Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| OILT | 27.555▼ | -0.2128 (-0.77%) | 27.6003 | 27.5538 | 3,025 |
| RAAX | 27.4645▼ | -0.0855 (-0.31%) | 27.70 | 27.30 | 14,057 |
| SIX | 26.72▼ | -0.155 (-0.58%) | 27.29 | 26.72 | 811,596 |
| SDHC | 28.28▼ | -1.15 (-3.91%) | 29.27 | 26.50 | 155,896 |
| USDU | 26.53▼ | -0.025 (-0.09%) | 26.56 | 26.50 | 177,768 |
| SRTY | 26.63▼ | -0.87 (-3.16%) | 27.03 | 26.30 | 1,765,157 |
| RISN | 26.184▼ | -0.036 (-0.14%) | 26.25 | 26.101 | 20,200 |
| BSSX | 26.02▼ | -0.02 (-0.08%) | 26.04 | 26.01 | 4,105 |
| FRAF | 26.00▼ | -1.01 (-3.74%) | 27.00 | 26.00 | 16,098 |
| PKOH | 25.98▼ | -0.40 (-1.52%) | 27.04 | 25.93 | 35,552 |
| ANIK | 25.59▼ | -0.03 (-0.12%) | 25.88 | 25.48 | 38,954 |
| RVNU | 25.4453▼ | -0.0247 (-0.10%) | 25.50 | 25.42 | 8,770 |
| NBCE | 25.2941▼ | -0.0704 (-0.28%) | 25.37 | 25.24 | 15,704 |
| HIBS | 24.57▼ | -0.69 (-2.73%) | 25.02 | 24.46 | 141,200 |
| WEEI | 24.5217▼ | -0.0883 (-0.36%) | 24.5217 | 24.44 | 8,411 |
| TBF | 24.22▼ | -0.075 (-0.31%) | 24.31 | 24.19 | 96,500 |
| BCDF | 24.166▼ | -0.124 (-0.51%) | 24.166 | 24.166 | 100 |
| KEUA | 24.005▼ | -0.415 (-1.70%) | 24.37 | 23.941 | 1,038 |
| CNXT | 23.8896▼ | -0.3151 (-1.30%) | 23.8995 | 23.855 | 3,545 |
| TSLS | 23.85▼ | -0.84 (-3.40%) | 24.35 | 23.585 | 1,275,100 |
| MAGQ | 23.53▼ | -0.26 (-1.09%) | 23.53 | 23.4498 | 2,460 |
| HOLI | 23.17▼ | -0.23 (-0.98%) | 23.41 | 23.16 | 51,491 |
| AWEG | 23.102▼ | -0.025 (-0.11%) | 23.102 | 23.102 | 2 |
| CDX | 22.88▼ | -0.05 (-0.22%) | 22.917 | 22.79 | 24,200 |
| EQLS | 22.7739▼ | -0.336 (-1.45%) | 22.88 | 22.74 | 4,678 |
| UFCS | 22.74▼ | -0.94 (-3.97%) | 24.04 | 22.70 | 72,840 |
| CVLY | 22.35▼ | -0.095 (-0.42%) | 22.57 | 22.35 | 65,613 |
| AGZD | 22.18▼ | -0.04 (-0.18%) | 22.26 | 22.17 | 72,600 |
| AY | 22.00▼ | -0.81 (-3.55%) | 22.95 | 21.97 | 1,384,021 |
| RYI | 21.85▼ | -0.19 (-0.86%) | 22.27 | 21.65 | 477,097 |
| SPC | 21.52▼ | -0.015 (-0.07%) | 21.5599 | 21.52 | 18,245 |
| HCKT | 21.65▼ | -0.08 (-0.37%) | 21.90 | 21.485 | 81,368 |
| FUSN | 21.43▼ | -0.005 (-0.02%) | 21.455 | 21.42 | 247,019 |
| RATE | 20.99▼ | -0.08 (-0.38%) | 21.00 | 20.99 | 1,029 |
| MTG | 20.94▼ | -0.135 (-0.64%) | 21.26 | 20.77 | 1,944,397 |
| FIG | 20.775▼ | -0.10 (-0.48%) | 20.87 | 20.72 | 1,600 |
| PHVS | 20.80▼ | -0.35 (-1.65%) | 21.56 | 20.70 | 17,452 |
| OAIA | 20.675▼ | -0.34 (-1.62%) | 20.675 | 20.675 | 100 |
| AAPD | 20.72▼ | -0.145 (-0.69%) | 20.845 | 20.64 | 167,500 |
| RWM | 20.55▼ | -0.22 (-1.06%) | 20.65 | 20.46 | 1,571,600 |
| CRSH | 20.1007▼ | -0.6693 (-3.22%) | 20.44 | 19.945 | 13,358 |
| CSTM | 20.02▼ | -0.18 (-0.89%) | 20.59 | 19.94 | 591,025 |
| TSDD | 20.22▼ | -1.38 (-6.39%) | 21.035 | 19.75 | 291,786 |
| CNOB | 19.80▼ | -0.10 (-0.50%) | 20.01 | 19.725 | 82,217 |
| CMT | 19.02▼ | -0.65 (-3.30%) | 20.02 | 19.02 | 55,812 |
| ARR | 19.11▼ | -0.12 (-0.62%) | 19.21 | 19.0008 | 863,195 |
| XRMI | 18.90▼ | -0.01 (-0.05%) | 18.9999 | 18.89 | 9,127 |
| PID | 18.72▼ | -0.015 (-0.08%) | 18.81 | 18.69 | 120,547 |
| BTAL | 18.69▼ | -0.20 (-1.06%) | 18.82 | 18.64 | 219,237 |
| AKO.B | 18.93▼ | -0.05 (-0.26%) | 19.04 | 18.61 | 5,125 |
| MCI | 18.50▼ | -0.155 (-0.83%) | 18.78 | 18.50 | 23,700 |
| WDS | 18.57▼ | -0.01 (-0.05%) | 18.59 | 18.45 | 601,300 |
| NOMD | 18.29▼ | -0.58 (-3.07%) | 18.94 | 18.28 | 539,630 |
| NCSM | 18.15▼ | -0.45 (-2.42%) | 18.15 | 18.15 | 418 |
| BANX | 18.12▼ | -0.08 (-0.44%) | 18.20 | 18.08 | 30,537 |
| FRD | 18.09▼ | -0.68 (-3.62%) | 18.8399 | 18.03 | 15,275 |
| TTMI | 18.09▼ | -0.005 (-0.03%) | 18.38 | 17.88 | 798,909 |
| UGE | 17.8562▼ | -0.0938 (-0.52%) | 17.86 | 17.66 | 2,828 |
| BIS | 17.82▼ | -0.14 (-0.78%) | 17.89 | 17.59 | 1,600 |
| TZA | 17.64▼ | -0.57 (-3.13%) | 17.91 | 17.42 | 28,757,363 |
| ESSA | 17.12▼ | -0.06 (-0.35%) | 17.2347 | 17.00 | 4,844 |
| CWBC | 17.13▼ | -0.05 (-0.29%) | 17.78 | 16.9101 | 76,295 |
| ITOS | 16.72▼ | -0.31 (-1.82%) | 18.005 | 16.67 | 778,824 |
| HPI | 16.65▼ | -0.04 (-0.24%) | 16.80 | 16.61 | 29,300 |
| ECAT | 16.65▼ | -0.12 (-0.72%) | 16.749 | 16.57 | 236,267 |
| TIPT | 16.65▼ | -0.03 (-0.18%) | 16.99 | 16.55 | 60,476 |
| HSON | 16.25▼ | -0.22 (-1.34%) | 16.62 | 16.25 | 5,636 |
| GSBD | 15.68▼ | -0.095 (-0.60%) | 15.89 | 15.67 | 1,024,762 |
| NEO | 15.40▼ | -0.24 (-1.53%) | 16.12 | 15.31 | 583,110 |
| KFVG | 15.11▼ | -0.039 (-0.26%) | 15.11 | 15.11 | 100 |
| CXW | 15.15▼ | -0.095 (-0.62%) | 15.42 | 15.00 | 785,109 |
| BMEZ | 14.99▼ | -0.06 (-0.40%) | 15.12 | 14.95 | 208,800 |
| PWP | 14.95▼ | -0.03 (-0.20%) | 15.14 | 14.90 | 477,700 |
| ACAD | 14.86▼ | -0.33 (-2.17%) | 15.40 | 14.72 | 2,931,592 |
| XHR | 14.78▼ | -0.07 (-0.47%) | 15.085 | 14.715 | 517,000 |
| TYO | 14.715▼ | -0.12 (-0.81%) | 14.7895 | 14.7006 | 4,898 |
| EGO | 14.82▼ | -0.255 (-1.69%) | 15.23 | 14.63 | 1,252,705 |
| GOGL | 14.82▼ | -0.085 (-0.57%) | 14.84 | 14.62 | 1,474,768 |
| AFTY | 14.559▼ | -0.131 (-0.89%) | 14.559 | 14.55 | 300 |
| RAYC | 14.40▼ | -0.061 (-0.42%) | 14.45 | 14.40 | 2,400 |
| SCM | 14.19▼ | -0.055 (-0.39%) | 14.36 | 14.17 | 101,279 |
| GHLD | 14.52▼ | -0.03 (-0.21%) | 14.80 | 14.09 | 6,436 |
| DBRG | 14.11▼ | -0.52 (-3.55%) | 15.12 | 14.04 | 4,806,724 |
| RLTY | 13.75▼ | -0.02 (-0.15%) | 13.85 | 13.673 | 90,200 |
| VRNA | 13.88▼ | -0.01 (-0.07%) | 14.21 | 13.6316 | 580,012 |
| LASR | 13.10▼ | -0.14 (-1.06%) | 13.46 | 13.02 | 184,990 |
| CFB | 13.12▼ | -0.07 (-0.53%) | 13.36 | 12.97 | 212,273 |
| BDRY | 12.95▼ | -0.235 (-1.78%) | 13.00 | 12.70 | 389,200 |
| EMTY | 13.177▼ | -0.773 (-5.54%) | 13.48 | 12.64 | 11,800 |
| RA | 12.61▼ | -0.025 (-0.20%) | 12.65 | 12.60 | 156,543 |
| CAF | 12.59▼ | -0.01 (-0.08%) | 12.68 | 12.57 | 15,200 |
| ARRY | 12.62▼ | -0.05 (-0.39%) | 13.50 | 12.36 | 5,101,924 |
| ZSL | 12.45▼ | -0.33 (-2.58%) | 12.7195 | 12.32 | 800,166 |
| PROV | 12.50▼ | -0.28 (-2.19%) | 12.71 | 12.305 | 7,172 |
| PBHC | 12.21▼ | -0.05 (-0.41%) | 12.21 | 12.21 | 305 |
| MQY | 12.08▼ | -0.05 (-0.41%) | 12.13 | 12.05 | 102,400 |
| WHG | 12.05▼ | -0.01 (-0.08%) | 12.06 | 11.89 | 9,500 |
| OUST | 11.98▼ | -0.405 (-3.27%) | 13.00 | 11.85 | 1,418,930 |
| DNUT | 11.91▼ | -0.42 (-3.41%) | 12.45 | 11.85 | 4,340,131 |
| BZQ | 11.7945▼ | -0.1305 (-1.09%) | 11.85 | 11.74 | 2,423 |