Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| BSET | 14.00▼ | -0.01 (-0.07%) | 14.265 | 14.00 | 4,302 |
| DBRG | 13.85▼ | -0.315 (-2.22%) | 14.25 | 13.74 | 3,187,412 |
| JBI | 14.04▼ | -0.085 (-0.60%) | 14.19 | 13.925 | 1,115,698 |
| STOK | 13.90▼ | -0.10 (-0.71%) | 14.175 | 13.73 | 471,156 |
| XRX | 13.95▼ | -0.06 (-0.43%) | 14.02 | 13.81 | 1,074,926 |
| ERII | 13.71▼ | -0.335 (-2.39%) | 14.00 | 13.56 | 312,606 |
| TCBC | 13.75▼ | -0.05 (-0.36%) | 13.98 | 13.75 | 17,186 |
| MTAL | 13.79▼ | -0.16 (-1.15%) | 13.94 | 13.56 | 293,370 |
| MITK | 13.04▼ | -0.825 (-5.95%) | 13.93 | 12.91 | 984,754 |
| FRSH | 13.64▼ | -0.17 (-1.23%) | 13.85 | 13.56 | 2,587,098 |
| ESCA | 13.49▼ | -0.06 (-0.44%) | 13.78 | 13.45 | 11,744 |
| ETB | 13.72▼ | -0.05 (-0.36%) | 13.78 | 13.70 | 29,400 |
| BLW | 13.66▼ | -0.01 (-0.07%) | 13.71 | 13.66 | 55,500 |
| CYRX | 12.65▼ | -0.98 (-7.19%) | 13.68 | 12.62 | 343,156 |
| ETY | 13.58▼ | -0.015 (-0.11%) | 13.61 | 13.55 | 172,700 |
| STHO | 13.48▼ | -0.03 (-0.22%) | 13.57 | 13.3715 | 23,641 |
| VRNA | 13.00▼ | -0.34 (-2.55%) | 13.50 | 12.975 | 1,143,331 |
| LAND | 13.43▼ | -0.005 (-0.04%) | 13.47 | 13.342 | 118,894 |
| BXMX | 13.26▼ | -0.05 (-0.38%) | 13.3623 | 13.25 | 120,300 |
| PDO | 13.16▼ | -0.015 (-0.11%) | 13.23 | 13.10 | 228,000 |
| NTGR | 12.90▼ | -0.15 (-1.15%) | 13.19 | 12.715 | 284,811 |
| CADL | 11.50▼ | -1.23 (-9.66%) | 13.1847 | 11.05 | 840,597 |
| PAX | 13.03▼ | -0.10 (-0.76%) | 13.12 | 12.995 | 385,816 |
| THW | 12.99▼ | -0.04 (-0.31%) | 13.08 | 12.972 | 44,348 |
| ENTA | 12.13▼ | -0.96 (-7.33%) | 13.02 | 12.06 | 267,890 |
| OPRX | 12.69▼ | -0.17 (-1.32%) | 13.01 | 12.50 | 197,610 |
| BMEA | 12.24▼ | -0.54 (-4.23%) | 12.85 | 12.17 | 537,182 |
| CABA | 12.35▼ | -0.27 (-2.14%) | 12.83 | 12.245 | 944,862 |
| JGH | 12.64▼ | -0.02 (-0.16%) | 12.705 | 12.64 | 26,300 |
| INO | 12.00▼ | -0.77 (-6.03%) | 12.62 | 11.81 | 414,844 |
| NFJ | 12.46▼ | -0.08 (-0.64%) | 12.55 | 12.46 | 143,700 |
| SKYE | 12.05▼ | -0.19 (-1.55%) | 12.525 | 12.00 | 26,100 |
| EYPT | 11.84▼ | -0.68 (-5.43%) | 12.49 | 11.81 | 1,042,361 |
| PESI | 11.84▼ | -0.565 (-4.55%) | 12.4499 | 11.76 | 74,522 |
| QUIK | 11.94▼ | -0.16 (-1.32%) | 12.37 | 11.76 | 226,802 |
| PSO | 12.20▼ | -0.01 (-0.08%) | 12.22 | 12.13 | 509,351 |
| SVT | 12.20▼ | -0.05 (-0.41%) | 12.20 | 12.20 | 357 |
| MQY | 12.11▼ | -0.005 (-0.04%) | 12.16 | 12.09 | 105,300 |
| NXJ | 11.99▼ | -0.05 (-0.42%) | 12.07 | 11.98 | 21,200 |
| YMAB | 11.60▼ | -0.24 (-2.03%) | 12.02 | 11.50 | 376,368 |
| CBAN | 11.91▼ | -0.01 (-0.08%) | 12.01 | 11.82 | 26,445 |
| MPA | 11.94▼ | -0.01 (-0.08%) | 11.97 | 11.93 | 7,900 |
| NU | 11.66▼ | -0.06 (-0.51%) | 11.93 | 11.61 | 28,184,717 |
| ULBI | 11.25▼ | -0.38 (-3.27%) | 11.93 | 11.14 | 80,033 |
| MGIC | 11.88▼ | -0.05 (-0.42%) | 11.88 | 11.48 | 42,522 |
| ABL | 11.50▼ | -0.21 (-1.79%) | 11.79 | 11.50 | 1,968 |
| BBAR | 11.46▼ | -0.04 (-0.35%) | 11.77 | 11.365 | 1,040,790 |
| MRNO | 11.50▼ | -0.105 (-0.90%) | 11.75 | 11.1158 | 7,697 |
| CLST | 11.66▼ | -0.025 (-0.21%) | 11.735 | 11.66 | 3,769 |
| HNW | 11.66▼ | -0.02 (-0.17%) | 11.69 | 11.63 | 22,318 |
| HYI | 11.62▼ | -0.01 (-0.09%) | 11.69 | 11.62 | 54,600 |
| CNHI | 11.45▼ | -0.08 (-0.69%) | 11.675 | 11.405 | 6,638,054 |
| HJEN | 11.48▼ | -0.1383 (-1.19%) | 11.65 | 11.48 | 4,174 |
| PGX | 11.59▼ | -0.015 (-0.13%) | 11.60 | 11.5436 | 1,322,490 |
| TSQ | 11.55▼ | -0.005 (-0.04%) | 11.57 | 11.31 | 45,588 |
| TH | 11.41▼ | -0.10 (-0.87%) | 11.558 | 11.36 | 254,737 |
| PIRS | 10.97▼ | -0.205 (-1.83%) | 11.54 | 10.97 | 5,735 |
| IRS | 11.19▼ | -0.07 (-0.62%) | 11.5218 | 11.17 | 104,055 |
| MIO | 11.39▼ | -0.045 (-0.39%) | 11.51 | 11.3047 | 28,713 |
| ATEC | 11.05▼ | -0.38 (-3.32%) | 11.495 | 10.83 | 1,364,046 |
| ROIV | 11.23▼ | -0.19 (-1.66%) | 11.45 | 10.91 | 3,949,640 |
| EVGR | 11.411▼ | -0.0003 (+0.00%) | 11.411 | 11.411 | 0 |
| INMB | 10.85▼ | -0.31 (-2.78%) | 11.36 | 10.76 | 84,727 |
| MUJ | 11.27▼ | -0.03 (-0.27%) | 11.31 | 11.24 | 93,300 |
| FRLA | 11.25▼ | -0.01 (-0.09%) | 11.25 | 11.25 | 20,448 |
| EWCZ | 10.67▼ | -0.53 (-4.73%) | 11.215 | 10.67 | 643,001 |
| LOCO | 11.03▼ | -0.06 (-0.54%) | 11.19 | 10.975 | 279,199 |
| RAYS | 11.01▼ | -0.20 (-1.78%) | 11.13 | 11.01 | 9,420 |
| ZYXI | 10.88▼ | -0.11 (-1.00%) | 11.01 | 10.85 | 60,707 |
| NAZ | 10.87▼ | -0.01 (-0.09%) | 10.96 | 10.87 | 11,800 |
| CEPU | 10.36▼ | -0.51 (-4.69%) | 10.91 | 10.36 | 575,031 |
| GNOM | 10.85▼ | -0.055 (-0.50%) | 10.90 | 10.7867 | 38,772 |
| EVG | 10.82▼ | -0.02 (-0.18%) | 10.87 | 10.82 | 5,500 |
| FUSB | 9.99▼ | -0.90 (-8.26%) | 10.81 | 9.63 | 20,592 |
| BNY | 10.70▼ | -0.025 (-0.23%) | 10.78 | 10.70 | 45,000 |
| DNB | 10.65▼ | -0.04 (-0.37%) | 10.73 | 10.54 | 3,511,246 |
| BTZ | 10.43▼ | -0.04 (-0.38%) | 10.49 | 10.42 | 135,200 |
| MIR | 10.30▼ | -0.11 (-1.06%) | 10.44 | 10.24 | 698,898 |
| MERC | 10.18▼ | -0.18 (-1.74%) | 10.40 | 10.15 | 186,765 |
| MYN | 10.33▼ | -0.075 (-0.72%) | 10.38 | 10.32 | 49,100 |
| INTT | 9.88▼ | -0.30 (-2.95%) | 10.315 | 9.84 | 113,847 |
| CRESY | 10.05▼ | -0.18 (-1.76%) | 10.28 | 9.92 | 108,326 |
| ANSC | 10.22▼ | -0.01 (-0.10%) | 10.23 | 10.22 | 5,099 |
| SEPA | 8.48▼ | -1.77 (-17.27%) | 10.16 | 8.25 | 15,372 |
| NNOX | 9.80▼ | -0.04 (-0.41%) | 9.99 | 9.63 | 760,331 |
| ZIP | 9.89▼ | -0.02 (-0.20%) | 9.93 | 9.835 | 378,886 |
| QRHC | 9.55▼ | -0.14 (-1.44%) | 9.90 | 9.52 | 43,095 |
| VGM | 9.86▼ | -0.01 (-0.10%) | 9.89 | 9.85 | 92,400 |
| GRX | 9.80▼ | -0.08 (-0.81%) | 9.89 | 9.78 | 46,700 |
| CDMO | 9.12▼ | -0.075 (-0.82%) | 9.87 | 9.04 | 2,295,448 |
| EVNT | 9.8485▼ | -0.0464 (-0.47%) | 9.8485 | 9.8485 | 45 |
| HYT | 9.72▼ | -0.01 (-0.10%) | 9.77 | 9.70 | 740,300 |
| TBPH | 9.29▼ | -0.32 (-3.33%) | 9.75 | 9.255 | 278,154 |
| ESRT | 9.54▼ | -0.125 (-1.29%) | 9.75 | 9.53 | 610,526 |
| GLDD | 9.48▼ | -0.16 (-1.66%) | 9.72 | 9.46 | 359,955 |
| IGMS | 9.22▼ | -0.09 (-0.97%) | 9.695 | 9.015 | 82,373 |
| VKQ | 9.62▼ | -0.005 (-0.05%) | 9.66 | 9.61 | 218,500 |
| SWVL | 8.45▼ | -1.39 (-14.13%) | 9.64 | 8.10 | 56,167 |
| RMT | 9.57▼ | -0.005 (-0.05%) | 9.62 | 9.55 | 77,900 |
| MVO | 9.49▼ | -0.025 (-0.26%) | 9.59 | 9.46 | 29,300 |