Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| MZZ | 10.62▼ | -0.14 (-1.30%) | 10.68 | 10.62 | 2,700 |
| SEF | 10.28▼ | -0.07 (-0.68%) | 10.32 | 10.26 | 23,800 |
| LEGT | 10.10▼ | -0.005 (-0.05%) | 10.11 | 10.10 | 1,612 |
| FAZ | 9.91▼ | -0.22 (-2.17%) | 10.07 | 9.88 | 1,869,628 |
| VRCA | 9.10▼ | -0.39 (-4.11%) | 9.95 | 8.91 | 267,800 |
| WB | 9.62▼ | -0.10 (-1.03%) | 9.81 | 9.41 | 1,262,100 |
| VBNK | 9.58▼ | -0.12 (-1.24%) | 9.74 | 9.58 | 3,595 |
| SDP | 9.50▼ | -0.2863 (-2.93%) | 9.68 | 9.46 | 21,700 |
| DUG | 9.30▼ | -0.02 (-0.21%) | 9.64 | 9.2595 | 130,871 |
| PHAR | 9.585▼ | -0.045 (-0.47%) | 9.585 | 9.2801 | 1,816 |
| DRIP | 9.06▼ | -0.015 (-0.17%) | 9.44 | 9.06 | 788,253 |
| LFMD | 8.31▼ | -0.77 (-8.48%) | 9.40 | 8.19 | 1,587,405 |
| LPA | 9.34▼ | -0.31 (-3.21%) | 9.34 | 8.72 | 3,770 |
| LXU | 9.02▼ | -0.10 (-1.10%) | 9.31 | 9.01 | 290,196 |
| GTE | 9.21▼ | -0.03 (-0.32%) | 9.30 | 8.935 | 411,624 |
| XPOF | 8.84▼ | -0.03 (-0.34%) | 9.24 | 8.42 | 1,272,583 |
| PEGR | 8.70▼ | -0.50 (-5.43%) | 9.2213 | 8.5957 | 6,559 |
| PPIH | 8.96▼ | -0.16 (-1.75%) | 9.09 | 8.75 | 14,644 |
| HGTY | 8.79▼ | -0.11 (-1.24%) | 8.9815 | 8.71 | 42,948 |
| HPH | 8.85▼ | -0.05 (-0.56%) | 8.949 | 8.15 | 1,838 |
| IBRX | 8.10▼ | -0.30 (-3.57%) | 8.69 | 7.92 | 4,694,768 |
| MD | 8.20▼ | -0.28 (-3.30%) | 8.56 | 8.20 | 687,201 |
| RDFN | 7.86▼ | -0.04 (-0.51%) | 8.4199 | 7.81 | 4,426,291 |
| MLCO | 8.22▼ | -0.03 (-0.36%) | 8.29 | 8.14 | 1,937,556 |
| SHRT | 8.0079▼ | -0.0721 (-0.89%) | 8.05 | 8.0079 | 1,848 |
| NHS | 7.96▼ | -0.01 (-0.13%) | 8.00 | 7.92 | 170,949 |
| FENC | 6.98▼ | -0.36 (-4.90%) | 7.88 | 6.78 | 780,522 |
| OBE | 7.55▼ | -0.25 (-3.21%) | 7.8335 | 7.42 | 708,886 |
| RRGB | 7.24▼ | -0.44 (-5.73%) | 7.81 | 7.18 | 366,731 |
| LIND | 7.40▼ | -0.14 (-1.86%) | 7.7139 | 7.34 | 205,193 |
| OOMA | 7.51▼ | -0.04 (-0.53%) | 7.60 | 7.47 | 64,777 |
| DECA | 7.19▼ | -0.52 (-6.74%) | 7.51 | 7.15 | 4,702 |
| DUST | 7.11▼ | -0.20 (-2.74%) | 7.46 | 7.03 | 11,770,700 |
| SHLS | 6.79▼ | -0.24 (-3.41%) | 7.42 | 6.73 | 4,785,052 |
| BCOW | 7.1601▼ | -0.0532 (-0.74%) | 7.39 | 7.16 | 11,856 |
| EPV | 7.19▼ | -0.165 (-2.24%) | 7.31 | 7.19 | 231,300 |
| SMN | 7.12▼ | -0.0152 (-0.21%) | 7.1727 | 7.12 | 3,369 |
| DTSS | 6.97▼ | -0.11 (-1.55%) | 7.11 | 6.80 | 42,599 |
| STGW | 6.84▼ | -0.07 (-1.01%) | 7.02 | 6.72 | 1,076,252 |
| KALA | 6.7564▼ | -0.1086 (-1.58%) | 6.825 | 6.68 | 3,754 |
| CODA | 6.69▼ | -0.08 (-1.18%) | 6.69 | 6.5601 | 2,938 |
| TELO | 6.21▼ | -0.095 (-1.51%) | 6.60 | 6.21 | 7,964 |
| CZOO | 6.12▼ | -0.25 (-3.92%) | 6.5577 | 6.00 | 135,145 |
| TTNP | 6.55▼ | -0.0119 (-0.18%) | 6.5502 | 6.55 | 850 |
| TIXT | 6.40▼ | -0.02 (-0.31%) | 6.50 | 6.38 | 138,387 |
| AZUL | 6.28▼ | -0.11 (-1.72%) | 6.43 | 6.265 | 1,289,277 |
| WEAT | 6.19▼ | -0.07 (-1.12%) | 6.42 | 6.16 | 792,600 |
| HNRG | 6.04▼ | -0.01 (-0.17%) | 6.19 | 5.95 | 355,556 |
| PRE | 5.97▼ | -0.06 (-1.00%) | 6.1697 | 5.9085 | 9,268 |
| MOMO | 6.04▼ | -0.01 (-0.17%) | 6.13 | 6.00 | 1,855,190 |
| DIBS | 5.89▼ | -0.16 (-2.64%) | 6.10 | 5.825 | 65,168 |
| BMR | 5.71▼ | -0.14 (-2.39%) | 6.08 | 5.68 | 380,317 |
| EEX | 5.89▼ | -0.01 (-0.17%) | 6.04 | 5.55 | 40,715 |
| STKL | 5.60▼ | -0.21 (-3.61%) | 5.92 | 5.60 | 909,749 |
| VOXX | 4.53▼ | -1.42 (-23.87%) | 5.84 | 4.45 | 188,891 |
| LUNR | 5.21▼ | -0.49 (-8.60%) | 5.68 | 5.16 | 2,948,160 |
| BWAY | 5.42▼ | -0.06 (-1.09%) | 5.61 | 5.38 | 54,370 |
| SB | 5.45▼ | -0.06 (-1.09%) | 5.51 | 5.41 | 603,853 |
| EB | 5.21▼ | -0.12 (-2.25%) | 5.40 | 5.16 | 1,325,597 |
| FATBB | 5.18▼ | -0.09 (-1.71%) | 5.36 | 5.18 | 3,678 |
| ZVSA | 4.94▼ | -0.35 (-6.62%) | 5.34 | 4.863 | 58,400 |
| GMGI | 4.93▼ | -0.26 (-5.01%) | 5.20 | 4.86 | 190,100 |
| LAAC | 4.73▼ | -0.27 (-5.40%) | 5.11 | 4.685 | 1,584,325 |
| ABSI | 4.825▼ | -0.005 (-0.10%) | 5.09 | 4.7001 | 597,579 |
| ANNX | 4.50▼ | -0.32 (-6.64%) | 5.05 | 4.42 | 2,955,662 |
| PXS | 4.92▼ | -0.05 (-1.01%) | 5.0432 | 4.90 | 47,496 |
| PBYI | 4.65▼ | -0.29 (-5.87%) | 5.04 | 4.65 | 459,102 |
| BENF | 4.20▼ | -0.46 (-9.87%) | 5.00 | 4.11 | 277,873 |
| LND | 4.90▼ | -0.04 (-0.81%) | 4.94 | 4.89 | 60,200 |
| WISA | 3.50▼ | -0.33 (-8.62%) | 4.90 | 3.38 | 8,282,100 |
| SMMT | 4.49▼ | -0.195 (-4.16%) | 4.8899 | 4.41 | 1,836,454 |
| AINC | 4.81▼ | -0.02 (-0.41%) | 4.87 | 4.81 | 4,376 |
| SGMA | 4.77▼ | -0.02 (-0.42%) | 4.85 | 4.6501 | 9,274 |
| WOW | 4.74▼ | -0.05 (-1.04%) | 4.815 | 4.715 | 519,161 |
| EDSA | 4.51▼ | -0.02 (-0.44%) | 4.75 | 4.45 | 35,841 |
| OIS | 4.61▼ | -0.06 (-1.28%) | 4.69 | 4.53 | 1,388,082 |
| YSG | 4.35▼ | -0.20 (-4.40%) | 4.66 | 4.28 | 332,400 |
| LU | 4.53▼ | -0.03 (-0.66%) | 4.65 | 4.50 | 1,860,048 |
| JUNE | 4.15▼ | -0.37 (-8.19%) | 4.53 | 4.08 | 270,519 |
| CMCM | 4.11▼ | -0.07 (-1.67%) | 4.3269 | 4.095 | 12,493 |
| AMPS | 4.17▼ | -0.05 (-1.18%) | 4.32 | 4.05 | 1,393,608 |
| INVE | 4.13▼ | -0.06 (-1.43%) | 4.30 | 4.10 | 93,608 |
| STKH | 4.14▼ | -0.075 (-1.78%) | 4.2626 | 4.01 | 11,055 |
| OMEX | 3.79▼ | -0.46 (-10.82%) | 4.24 | 3.77 | 127,714 |
| QIPT | 3.97▼ | -0.07 (-1.73%) | 4.17 | 3.93 | 287,236 |
| LWLG | 3.84▼ | -0.17 (-4.24%) | 4.11 | 3.80 | 720,510 |
| VMEO | 3.99▼ | -0.01 (-0.25%) | 4.05 | 3.925 | 804,379 |
| AVIR | 3.71▼ | -0.25 (-6.31%) | 3.92 | 3.645 | 725,614 |
| ABCL | 3.70▼ | -0.12 (-3.14%) | 3.915 | 3.69 | 1,027,468 |
| JDST | 3.64▼ | -0.13 (-3.45%) | 3.85 | 3.60 | 13,699,800 |
| RPTX | 3.57▼ | -0.12 (-3.25%) | 3.80 | 3.50 | 182,946 |
| DERM | 3.59▼ | -0.02 (-0.55%) | 3.7829 | 3.58 | 61,077 |
| PDSB | 3.50▼ | -0.035 (-0.99%) | 3.77 | 3.48 | 585,393 |
| CTRM | 3.55▼ | -0.17 (-4.57%) | 3.76 | 3.54 | 72,182 |
| ELUT | 3.28▼ | -0.06 (-1.80%) | 3.69 | 3.28 | 32,261 |
| SSP | 3.31▼ | -0.315 (-8.69%) | 3.68 | 3.26 | 1,116,207 |
| OPT | 3.58▼ | -0.03 (-0.83%) | 3.6291 | 3.51 | 24,557 |
| CINT | 3.45▼ | -0.06 (-1.71%) | 3.5101 | 3.45 | 34,985 |
| LCFY | 3.04▼ | -0.06 (-1.94%) | 3.46 | 3.00 | 4,756 |
| VERI | 3.23▼ | -0.07 (-2.12%) | 3.4597 | 3.10 | 947,322 |