Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| TFII | 136.90▼ | -1.08 (-0.78%) | 139.075 | 136.44 | 198,317 |
| MIDD | 137.01▼ | -0.22 (-0.16%) | 138.77 | 136.34 | 817,497 |
| NBIX | 138.48▲ | +2.42 (+1.78%) | 138.73 | 134.79 | 637,476 |
| YUM | 137.49▲ | +1.12 (+0.82%) | 138.445 | 136.19 | 2,180,257 |
| OSIS | 138.37▲ | +2.075 (+1.52%) | 138.37 | 136.81 | 72,639 |
| ITT | 137.52▲ | +0.93 (+0.68%) | 137.84 | 136.74 | 336,476 |
| HLI | 136.80▲ | +0.805 (+0.59%) | 137.71 | 136.23 | 261,302 |
| PRN | 137.55▼ | -1.37 (-0.99%) | 137.63 | 136.515 | 5,907 |
| MAA | 136.82▲ | +0.735 (+0.54%) | 137.33 | 135.78 | 537,811 |
| TMDX | 132.44▲ | +0.345 (+0.26%) | 137.22 | 128.29 | 1,305,597 |
| DVA | 137.01▲ | +0.39 (+0.29%) | 137.14 | 135.7075 | 595,428 |
| ALB | 135.46▲ | +3.99 (+3.03%) | 137.00 | 132.865 | 2,161,769 |
| EL | 134.06▼ | -0.65 (-0.48%) | 136.93 | 133.64 | 3,701,541 |
| PPG | 135.38▼ | -0.40 (-0.29%) | 136.89 | 135.14 | 1,051,027 |
| BCC | 136.31▲ | +1.03 (+0.76%) | 136.87 | 134.25 | 230,787 |
| KMB | 135.10▼ | -1.20 (-0.88%) | 136.84 | 134.44 | 1,454,934 |
| GATX | 136.37▲ | +1.035 (+0.76%) | 136.78 | 134.87 | 132,268 |
| ANF | 136.31▲ | +3.90 (+2.95%) | 136.46 | 133.01 | 1,260,744 |
| STLD | 135.07▲ | +0.15 (+0.11%) | 136.37 | 134.80 | 600,791 |
| THG | 135.12▼ | -0.295 (-0.22%) | 136.225 | 134.18 | 96,742 |
| IBB | 135.47▲ | +1.06 (+0.79%) | 135.92 | 134.56 | 1,619,100 |
| IYW | 135.65▲ | +1.16 (+0.86%) | 135.84 | 134.15 | 808,586 |
| WIX | 133.59▲ | +6.57 (+5.17%) | 135.345 | 127.49 | 1,140,400 |
| SAIC | 135.00▲ | +0.54 (+0.40%) | 135.17 | 133.77 | 257,951 |
| CHDN | 133.90▼ | -0.83 (-0.62%) | 135.155 | 133.19 | 495,766 |
| AWK | 133.13▼ | -0.71 (-0.53%) | 135.00 | 132.86 | 1,060,894 |
| ROST | 132.86▼ | -0.73 (-0.55%) | 134.88 | 132.16 | 3,560,737 |
| DELL | 134.12▲ | +3.10 (+2.37%) | 134.69 | 128.60 | 4,167,354 |
| ICE | 134.39▲ | +0.64 (+0.48%) | 134.62 | 133.47 | 1,415,830 |
| SRPT | 132.66▲ | +0.91 (+0.69%) | 134.3351 | 130.89 | 1,227,464 |
| GDDY | 132.82▼ | -0.735 (-0.55%) | 133.98 | 131.84 | 984,312 |
| LEA | 132.08▲ | +0.32 (+0.24%) | 133.56 | 131.895 | 456,034 |
| FXL | 133.34▲ | +1.25 (+0.95%) | 133.38 | 132.10 | 20,429 |
| VOX | 132.84▲ | +0.625 (+0.47%) | 133.13 | 132.40 | 73,100 |
| NVO | 132.92▲ | +0.49 (+0.37%) | 133.00 | 131.30 | 2,920,656 |
| DOOR | 132.84▲ | +0.08 (+0.06%) | 132.89 | 132.75 | 1,078,424 |
| ASND | 124.82▼ | -7.32 (-5.54%) | 132.59 | 116.625 | 1,238,209 |
| PLPC | 131.00▲ | +1.15 (+0.89%) | 132.28 | 129.81 | 25,906 |
| CAR | 127.91▲ | +4.22 (+3.41%) | 132.25 | 125.89 | 811,803 |
| SDY | 131.33▲ | +0.02 (+0.02%) | 132.06 | 130.985 | 183,113 |
| AFG | 130.74▼ | -0.52 (-0.40%) | 131.77 | 130.00 | 214,085 |
| SPXL | 131.21▲ | +1.76 (+1.36%) | 131.625 | 129.21 | 3,776,175 |
| IOSP | 131.40▲ | +2.41 (+1.87%) | 131.62 | 129.06 | 164,621 |
| IJT | 131.09▲ | +1.13 (+0.87%) | 131.3647 | 130.6169 | 96,414 |
| VDE | 131.02▲ | +0.405 (+0.31%) | 131.11 | 129.98 | 410,900 |
| SLAB | 130.66▲ | +3.50 (+2.75%) | 130.93 | 127.40 | 210,801 |
| ENTG | 130.22▲ | +1.37 (+1.06%) | 130.575 | 128.31 | 1,083,374 |
| EOG | 129.43▲ | +0.03 (+0.02%) | 130.18 | 128.70 | 2,342,331 |
| DGT | 130.1369▲ | +0.9169 (+0.71%) | 130.1369 | 129.62 | 4,696 |
| MRNA | 128.32▲ | +2.63 (+2.09%) | 129.94 | 126.339 | 3,622,000 |
| ARW | 129.01▲ | +0.39 (+0.30%) | 129.45 | 127.465 | 389,759 |
| SITM | 127.12▲ | +3.08 (+2.48%) | 129.435 | 124.88 | 333,203 |
| MRK | 128.66▼ | -0.64 (-0.49%) | 129.20 | 128.0269 | 6,154,340 |
| RYAAY | 128.60▼ | -0.04 (-0.03%) | 129.075 | 127.88 | 567,099 |
| STRL | 127.33▼ | -0.79 (-0.62%) | 128.82 | 124.00 | 450,479 |
| THC | 128.56▲ | +2.44 (+1.93%) | 128.79 | 126.26 | 1,756,544 |
| MHO | 127.56▲ | +4.42 (+3.59%) | 128.70 | 125.06 | 317,588 |
| APH | 128.56▲ | +1.35 (+1.06%) | 128.68 | 126.76 | 2,397,662 |
| RGLD | 128.45▲ | +2.03 (+1.61%) | 128.63 | 126.47 | 492,250 |
| FRPT | 127.23▲ | +4.315 (+3.51%) | 128.125 | 122.7901 | 832,125 |
| IYY | 127.82▲ | +0.50 (+0.39%) | 127.91 | 127.17 | 22,500 |
| R | 126.90▲ | +1.075 (+0.85%) | 127.66 | 126.03 | 252,534 |
| ALLE | 127.34▲ | +1.67 (+1.33%) | 127.61 | 126.21 | 490,601 |
| IWL | 127.51▲ | +0.57 (+0.45%) | 127.5987 | 126.75 | 33,644 |
| TOL | 127.38▲ | +1.24 (+0.98%) | 127.55 | 125.61 | 1,030,772 |
| TER | 127.11▲ | +2.28 (+1.83%) | 127.379 | 124.81 | 1,738,851 |
| CNI | 126.42▼ | -0.20 (-0.16%) | 127.37 | 125.86 | 790,539 |
| FNV | 126.75▲ | +0.805 (+0.64%) | 127.21 | 125.8109 | 332,568 |
| RJF | 126.96▲ | +1.27 (+1.01%) | 127.12 | 125.715 | 571,979 |
| EA | 126.59▲ | +0.02 (+0.02%) | 126.90 | 125.45 | 2,107,200 |
| DXCM | 125.97▲ | +1.02 (+0.82%) | 126.5758 | 124.25 | 2,202,586 |
| FND | 123.55▲ | +1.005 (+0.82%) | 126.47 | 122.86 | 1,312,361 |
| PAYX | 123.71▼ | -1.08 (-0.87%) | 126.21 | 123.07 | 2,451,352 |
| BBSI | 125.93▲ | +0.835 (+0.67%) | 126.15 | 124.98 | 27,898 |
| BX | 125.97▲ | +3.82 (+3.13%) | 126.14 | 122.69 | 2,828,946 |
| XLI | 125.12▼ | -0.015 (-0.01%) | 125.61 | 124.845 | 4,974,754 |
| DVY | 124.90▲ | +0.57 (+0.46%) | 125.275 | 124.54 | 260,015 |
| SCCO | 123.79▲ | +3.105 (+2.57%) | 125.07 | 121.38 | 1,419,066 |
| MU | 124.81▲ | +1.80 (+1.46%) | 125.04 | 121.673 | 13,882,920 |
| PSCI | 124.68▲ | +0.79 (+0.64%) | 124.94 | 124.44 | 6,100 |
| DFS | 124.40▲ | +0.20 (+0.16%) | 124.925 | 123.78 | 1,053,393 |
| WFRD | 124.46▲ | +1.665 (+1.36%) | 124.87 | 122.625 | 453,248 |
| MKSI | 124.55▲ | +5.89 (+4.96%) | 124.73 | 118.71 | 3,865,330 |
| CVNA | 120.95▲ | +4.04 (+3.46%) | 124.62 | 118.37 | 4,131,356 |
| ARE | 124.02▲ | +3.265 (+2.70%) | 124.325 | 122.23 | 690,535 |
| IWS | 124.04▲ | +0.725 (+0.59%) | 124.32 | 123.54 | 170,100 |
| SNX | 123.33▲ | +1.32 (+1.08%) | 123.38 | 121.93 | 688,287 |
| ALV | 122.04▼ | -0.465 (-0.38%) | 123.33 | 121.61 | 435,058 |
| MHK | 123.02▲ | +1.92 (+1.59%) | 123.33 | 121.46 | 695,236 |
| OSK | 121.89▼ | -0.07 (-0.06%) | 122.90 | 120.84 | 326,423 |
| FAD | 122.72▼ | -0.18 (-0.15%) | 122.8508 | 122.5092 | 2,612 |
| IPAR | 122.42▲ | +2.37 (+1.97%) | 122.595 | 119.805 | 131,098 |
| ORCL | 120.87▲ | +4.505 (+3.87%) | 122.55 | 116.13 | 17,807,395 |
| DLTR | 118.88▼ | -1.375 (-1.14%) | 122.54 | 118.58 | 1,897,900 |
| FMX | 120.79▼ | -1.23 (-1.01%) | 122.405 | 120.33 | 524,615 |
| SPUU | 122.33▲ | +1.33 (+1.10%) | 122.33 | 121.09 | 6,200 |
| COP | 121.04▼ | -0.505 (-0.42%) | 122.17 | 120.43 | 6,144,949 |
| INGR | 118.13▼ | -3.235 (-2.67%) | 121.95 | 117.57 | 544,801 |
| ROG | 119.57▼ | -0.455 (-0.38%) | 121.91 | 118.38 | 138,010 |
| IBKR | 121.80▲ | +1.61 (+1.34%) | 121.87 | 119.875 | 613,095 |