Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STT | 184.40▲ | +1.53 (+0.84%) | 185.46 | 183.05 | 1,667,864 |
| STX | 877.325▲ | +18.535 (+2.16%) | 914.82 | 861.9601 | 4,196,727 |
| SUSA | 157.70▲ | +2.22 (+1.43%) | 157.94 | 156.32 | 30,923 |
| SXI | 262.51▲ | +1.30 (+0.50%) | 265.20 | 258.2003 | 70,897 |
| SYK | 274.19▼ | -0.93 (-0.34%) | 276.868 | 272.00 | 2,758,554 |
| TDG | 1,109.65▲ | +23.60 (+2.17%) | 1,113.09 | 1,088.53 | 460,567 |
| TDY | 609.08▲ | +5.62 (+0.93%) | 612.00 | 603.99 | 306,433 |
| TEAM | 195.67▲ | +3.65 (+1.90%) | 198.47 | 193.84 | 3,180,159 |
| TECL | 229.83▲ | +18.43 (+8.72%) | 230.50 | 216.8701 | 661,702 |
| TEL | 210.01▲ | +4.59 (+2.23%) | 211.096 | 206.58 | 1,759,261 |
| TER | 381.54▲ | +10.07 (+2.71%) | 384.99 | 370.88 | 3,394,386 |
| TGT | 157.71▼ | -0.48 (-0.30%) | 159.49 | 157.5582 | 2,254,740 |
| THC | 260.97▼ | -1.02 (-0.39%) | 263.58 | 258.02 | 656,628 |
| THG | 223.21▼ | -4.10 (-1.80%) | 228.615 | 222.98 | 345,148 |
| TKO | 191.12▲ | +1.86 (+0.98%) | 193.41 | 188.35 | 908,333 |
| TLN | 299.97▲ | +7.67 (+2.62%) | 301.80 | 285.65 | 686,634 |
| TM | 192.50▲ | +0.97 (+0.51%) | 193.729 | 192.40 | 224,216 |
| TMO | 658.76▲ | +7.31 (+1.12%) | 660.44 | 649.1201 | 2,303,501 |
| TMUS | 165.27▼ | -2.91 (-1.73%) | 167.96 | 161.85 | 6,995,500 |
| TOK | 155.35▲ | +2.1032 (+1.37%) | 155.35 | 155.26 | 500 |
| TPL | 366.80▲ | +14.13 (+4.01%) | 369.46 | 343.40 | 606,809 |
| TRGP | 289.36▼ | -2.83 (-0.97%) | 292.115 | 287.495 | 1,153,227 |
| TRV | 371.13▼ | -3.49 (-0.93%) | 376.66 | 370.68 | 1,114,260 |
| TSEM | 233.82▲ | +10.22 (+4.57%) | 239.995 | 224.07 | 2,228,487 |
| TSLA | 375.30▲ | +11.03 (+3.03%) | 378.36 | 371.07 | 36,599,609 |
| TSM | 445.14▲ | +10.47 (+2.41%) | 445.72 | 437.06 | 9,890,652 |
| TT | 433.32▲ | +4.21 (+0.98%) | 434.80 | 425.09 | 1,030,197 |
| TTWO | 209.92▲ | +4.47 (+2.18%) | 210.50 | 204.00 | 2,544,182 |
| TWLO | 266.06▲ | +22.22 (+9.11%) | 266.48 | 244.14 | 3,018,230 |
| TWST | 165.83▼ | -1.16 (-0.69%) | 170.23 | 160.62 | 2,238,753 |
| TXN | 270.87▲ | +4.23 (+1.59%) | 271.775 | 262.22 | 7,907,889 |
| TXRH | 165.54▼ | -2.02 (-1.21%) | 168.90 | 165.00 | 1,147,211 |
| TYL | 332.46▼ | -5.04 (-1.49%) | 342.575 | 328.67 | 786,051 |
| UFPT | 281.69▲ | +5.00 (+1.81%) | 284.16 | 274.095 | 157,077 |
| UHS | 174.74▼ | -1.95 (-1.10%) | 180.02 | 174.22 | 924,552 |
| UI | 586.17▼ | -3.31 (-0.56%) | 600.00 | 572.9425 | 122,576 |
| ULTA | 557.86▲ | +16.88 (+3.12%) | 561.47 | 544.43 | 501,296 |
| UNF | 264.00▲ | +2.38 (+0.91%) | 266.22 | 261.60 | 261,368 |
| UNH | 377.56▲ | +0.66 (+0.18%) | 378.95 | 373.82 | 5,710,465 |
| UNP | 269.63▼ | -9.74 (-3.49%) | 279.20 | 268.26 | 5,738,157 |
| UPRO | 154.07▲ | +6.88 (+4.67%) | 154.865 | 149.8071 | 2,051,361 |
| URI | 1,029.92▲ | +16.01 (+1.58%) | 1,033.00 | 1,010.00 | 353,537 |
| URTH | 209.70▲ | +2.93 (+1.42%) | 210.0161 | 208.04 | 236,300 |
| UTHR | 493.10▼ | -1.53 (-0.31%) | 497.70 | 491.255 | 809,374 |
| V | 369.95▲ | +1.66 (+0.45%) | 370.90 | 366.09 | 6,736,489 |
| VAW | 223.35▼ | -0.14 (-0.06%) | 225.37 | 223.08 | 36,219 |
| VB | 291.09▲ | +1.48 (+0.51%) | 291.8962 | 290.1585 | 444,806 |
| VBK | 341.70▲ | +3.34 (+0.99%) | 342.42 | 339.68 | 219,714 |
| VBR | 238.38▲ | +0.64 (+0.27%) | 239.22 | 237.845 | 315,568 |
| VCR | 376.65▲ | +4.69 (+1.26%) | 378.18 | 373.46 | 33,179 |
| VDC | 222.94▼ | -0.61 (-0.27%) | 223.93 | 222.28 | 204,288 |
| VDE | 176.11▼ | -4.20 (-2.33%) | 179.60 | 176.02 | 651,696 |
| VEEV | 261.31▲ | +1.10 (+0.42%) | 264.42 | 257.87 | 1,153,147 |
| VHT | 317.99▲ | +2.14 (+0.68%) | 318.93 | 314.67 | 271,860 |
| VICR | 223.90▲ | +1.18 (+0.53%) | 232.74 | 223.28 | 1,048,390 |
| VIG | 238.35▲ | +1.35 (+0.57%) | 238.73 | 236.89 | 977,894 |
| VIS | 327.12▲ | +1.58 (+0.49%) | 328.485 | 324.52 | 129,850 |
| VLO | 393.27▼ | -20.01 (-4.84%) | 419.0374 | 391.00 | 3,898,048 |
| VLU | 244.5149▲ | +0.3825 (+0.16%) | 245.0925 | 243.93 | 7,699 |
| VMC | 246.20▲ | +5.37 (+2.23%) | 247.71 | 241.17 | 1,130,252 |
| VMI | 469.15▼ | -5.49 (-1.16%) | 481.62 | 465.08 | 277,253 |
| VOE | 202.07▼ | -0.13 (-0.06%) | 203.33 | 201.84 | 333,143 |
| VONE | 350.31▲ | +5.29 (+1.53%) | 350.78 | 346.60 | 151,653 |
| VOO | 712.78▲ | +11.00 (+1.57%) | 714.075 | 705.96 | 8,834,472 |
| VOOV | 226.34▲ | +1.48 (+0.66%) | 226.74 | 225.00 | 58,486 |
| VOT | 297.61▲ | +5.36 (+1.83%) | 298.42 | 294.08 | 149,282 |
| VOX | 197.50▲ | +7.82 (+4.12%) | 198.81 | 192.02 | 468,685 |
| VPU | 177.38▼ | -0.60 (-0.34%) | 178.6699 | 177.26 | 275,429 |
| VRSK | 172.02▼ | -3.39 (-1.93%) | 175.1454 | 170.88 | 1,193,268 |
| VRSN | 308.18▲ | +5.06 (+1.67%) | 308.28 | 302.10 | 1,337,015 |
| VRT | 250.86▲ | +1.47 (+0.59%) | 254.8757 | 247.6055 | 4,814,549 |
| VRTX | 510.72▲ | +2.38 (+0.47%) | 514.10 | 501.01 | 882,901 |
| VSEC | 180.14▲ | +5.31 (+3.04%) | 183.15 | 175.40 | 502,870 |
| VSS | 159.02▲ | +1.62 (+1.03%) | 159.30 | 158.04 | 139,760 |
| VT | 160.89▲ | +2.34 (+1.48%) | 161.195 | 159.765 | 2,518,122 |
| VTHR | 341.28▲ | +5.05 (+1.50%) | 341.74 | 338.40 | 12,500 |
| VTI | 381.10▲ | +5.67 (+1.51%) | 381.7699 | 377.64 | 3,080,647 |
| VTV | 221.94▲ | +0.69 (+0.31%) | 222.59 | 221.135 | 2,852,507 |
| VTWG | 267.02▲ | +2.54 (+0.96%) | 267.59 | 265.79 | 14,400 |
| VTWV | 191.42▲ | +0.36 (+0.19%) | 192.63 | 191.22 | 110,568 |
| VV | 357.79▲ | +5.64 (+1.60%) | 358.37 | 354.30 | 248,038 |
| VXF | 237.44▲ | +2.33 (+0.99%) | 237.99 | 236.5296 | 319,105 |
| VYM | 159.43▲ | +0.17 (+0.11%) | 160.0387 | 158.85 | 1,690,373 |
| WAB | 283.38▲ | +3.15 (+1.12%) | 285.03 | 280.57 | 782,160 |
| WAT | 423.92▲ | +2.29 (+0.54%) | 427.76 | 420.75 | 782,325 |
| WCC | 355.31▲ | +11.16 (+3.24%) | 356.9275 | 345.10 | 570,678 |
| WCN | 155.55▲ | +0.22 (+0.14%) | 155.63 | 153.75 | 1,725,077 |
| WDAY | 191.92▼ | -1.95 (-1.01%) | 196.48 | 191.6475 | 2,023,646 |
| WDC | 448.17▲ | +6.81 (+1.54%) | 460.49 | 437.2001 | 7,635,992 |
| WDFC | 191.54▲ | +2.25 (+1.19%) | 192.05 | 189.135 | 97,527 |
| WELL | 232.76▲ | +3.89 (+1.70%) | 233.96 | 228.51 | 2,810,483 |
| WEX | 187.31▼ | -6.26 (-3.23%) | 194.825 | 186.97 | 499,475 |
| WINA | 286.19▲ | +0.81 (+0.28%) | 292.53 | 280.045 | 120,403 |
| WM | 207.04▼ | -4.06 (-1.92%) | 210.38 | 206.875 | 2,316,787 |
| WRLD | 171.09▼ | -11.05 (-6.07%) | 181.47 | 168.17 | 118,092 |
| WSM | 227.16▲ | +2.96 (+1.32%) | 228.89 | 222.77 | 1,000,271 |
| WSO | 317.69▲ | +5.92 (+1.90%) | 321.85 | 309.7187 | 555,954 |
| WST | 361.78▼ | -0.53 (-0.15%) | 366.115 | 361.05 | 501,412 |
| WTM | 2,056.85▼ | -4.45 (-0.22%) | 2,076.53 | 2,049.62 | 17,762 |
| WTS | 350.62▼ | -0.04 (-0.01%) | 352.9225 | 348.70 | 150,170 |