Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| V | 315.91▲ | +4.54 (+1.46%) | 316.73 | 311.52 | 4,819,755 |
| VAW | 233.45▼ | -3.135 (-1.33%) | 235.98 | 232.985 | 144,974 |
| VB | 278.28▲ | +0.04 (+0.01%) | 279.33 | 276.97 | 1,397,427 |
| VBK | 328.37▲ | +1.61 (+0.49%) | 329.00 | 325.5501 | 195,543 |
| VBR | 227.30▼ | -0.62 (-0.27%) | 228.2399 | 226.58 | 246,680 |
| VCR | 390.14▲ | +4.77 (+1.24%) | 390.96 | 384.88 | 61,550 |
| VDC | 222.98▼ | -0.97 (-0.43%) | 223.74 | 221.66 | 111,521 |
| VDE | 158.45▼ | -0.24 (-0.15%) | 159.63 | 156.9226 | 805,941 |
| VEEV | 167.30▲ | +8.21 (+5.16%) | 168.10 | 160.00 | 2,445,686 |
| VGT | 784.02▲ | +13.98 (+1.82%) | 784.70 | 771.93 | 696,887 |
| VHT | 276.41▼ | -1.49 (-0.54%) | 278.91 | 274.865 | 109,085 |
| VICR | 194.20▲ | +4.10 (+2.16%) | 198.02 | 187.58 | 527,055 |
| VIG | 224.37▲ | +0.50 (+0.22%) | 224.57 | 223.25 | 969,285 |
| VIS | 332.64▼ | -4.09 (-1.21%) | 336.53 | 330.565 | 97,686 |
| VLO | 235.00▼ | -0.58 (-0.25%) | 236.5599 | 231.045 | 2,286,238 |
| VLU | 225.9973▼ | -0.0277 (-0.01%) | 226.36 | 225.04 | 8,026 |
| VMC | 291.25▼ | -5.61 (-1.89%) | 296.29 | 290.59 | 625,605 |
| VMI | 411.89▼ | -17.59 (-4.10%) | 428.16 | 409.655 | 174,721 |
| VO | 301.91 | +0.00 (+0.00%) | 302.576 | 300.60 | 524,353 |
| VOE | 189.68▼ | -0.92 (-0.48%) | 190.4699 | 189.10 | 230,216 |
| VONE | 317.04▲ | +2.46 (+0.78%) | 317.17 | 314.83 | 75,144 |
| VOO | 643.45▲ | +5.10 (+0.80%) | 643.79 | 638.24 | 5,065,703 |
| VOOG | 455.57▲ | +5.87 (+1.31%) | 455.75 | 450.42 | 276,275 |
| VOOV | 210.54▲ | +0.53 (+0.25%) | 210.78 | 209.355 | 105,117 |
| VOT | 278.02▲ | +1.28 (+0.46%) | 278.4699 | 276.33 | 169,871 |
| VOX | 196.24▲ | +2.01 (+1.03%) | 196.93 | 194.62 | 207,305 |
| VPU | 199.25▼ | -1.66 (-0.83%) | 200.41 | 198.66 | 200,635 |
| VRSK | 176.84▲ | +6.21 (+3.64%) | 179.51 | 170.84 | 2,153,009 |
| VRSN | 275.26▲ | +6.92 (+2.58%) | 276.76 | 268.10 | 1,011,285 |
| VRT | 301.16▼ | -9.35 (-3.01%) | 310.99 | 296.64 | 5,339,652 |
| VRTX | 441.70▼ | -2.58 (-0.58%) | 447.82 | 437.19 | 1,347,011 |
| VSEC | 224.64▲ | +2.31 (+1.04%) | 224.79 | 219.00 | 335,618 |
| VSS | 156.74▲ | +0.06 (+0.04%) | 156.91 | 156.355 | 198,102 |
| VST | 162.94▼ | -1.03 (-0.63%) | 166.52 | 162.15 | 3,089,669 |
| VTHR | 309.2366▲ | +2.3666 (+0.77%) | 309.30 | 307.33 | 21,367 |
| VTI | 345.24▲ | +2.59 (+0.76%) | 345.41 | 342.61 | 3,971,804 |
| VTV | 202.04▼ | -0.92 (-0.45%) | 203.025 | 201.341 | 2,165,870 |
| VTWG | 254.0512▲ | +1.6682 (+0.66%) | 254.0512 | 252.3313 | 16,309 |
| VTWV | 177.9497▼ | -0.1603 (-0.09%) | 178.15 | 177.2519 | 18,776 |
| VUG | 485.66▲ | +8.94 (+1.88%) | 485.90 | 478.055 | 1,220,227 |
| VV | 321.88▲ | +2.66 (+0.83%) | 322.05 | 319.23 | 423,092 |
| VXF | 221.03▲ | +0.93 (+0.42%) | 221.21 | 219.6965 | 206,227 |
| VYM | 153.05▼ | -0.07 (-0.05%) | 153.55 | 152.58 | 1,054,409 |
| WAB | 257.38▼ | -10.91 (-4.07%) | 268.20 | 253.67 | 1,554,826 |
| WAT | 326.20▼ | -4.78 (-1.44%) | 333.68 | 324.63 | 508,535 |
| WCC | 305.93▼ | -4.18 (-1.35%) | 309.17 | 303.74 | 476,893 |
| WCN | 159.80▲ | +0.20 (+0.13%) | 160.93 | 159.145 | 892,556 |
| WDC | 365.00▼ | -1.22 (-0.33%) | 365.49 | 351.65 | 6,104,015 |
| WDFC | 201.37▼ | -3.40 (-1.66%) | 206.23 | 200.55 | 227,934 |
| WELL | 211.33▲ | +0.34 (+0.16%) | 211.465 | 208.45 | 2,215,106 |
| WEX | 171.45▲ | +3.46 (+2.06%) | 174.01 | 169.715 | 368,092 |
| WINA | 379.21▼ | -37.79 (-9.06%) | 424.735 | 374.23 | 121,032 |
| WING | 191.40▼ | -6.68 (-3.37%) | 202.6799 | 189.23 | 1,115,433 |
| WLFC | 209.70▼ | -0.31 (-0.15%) | 214.225 | 208.45 | 96,850 |
| WM | 224.93▼ | -2.16 (-0.95%) | 227.57 | 223.91 | 2,268,400 |
| WSM | 192.87▼ | -0.97 (-0.50%) | 193.835 | 189.125 | 898,008 |
| WSO | 415.97▲ | +5.34 (+1.30%) | 416.02 | 394.20 | 808,981 |
| WSO.B | 368.33 | +0.00 (+0.00%) | 368.33 | 368.33 | 0 |
| WST | 266.50▼ | -1.43 (-0.53%) | 271.29 | 265.245 | 629,500 |
| WTM | 2,291.46▼ | -8.54 (-0.37%) | 2,310.1201 | 2,280.00 | 10,976 |
| WTS | 303.66▼ | -5.08 (-1.65%) | 307.42 | 299.59 | 309,081 |
| WTW | 292.15▲ | +3.67 (+1.27%) | 294.535 | 287.875 | 607,043 |
| WWD | 393.11▼ | -10.14 (-2.51%) | 402.475 | 389.0201 | 534,287 |
| XAR | 275.47▼ | -1.01 (-0.37%) | 277.61 | 272.4504 | 161,227 |
| XITK | 162.068▲ | +4.8348 (+3.07%) | 162.068 | 160.15 | 966 |
| XLI | 171.18▼ | -2.17 (-1.25%) | 173.15 | 170.08 | 13,202,335 |
| XLK | 150.30▲ | +2.36 (+1.60%) | 150.37 | 147.96 | 10,172,993 |
| XMMO | 156.81▼ | -1.24 (-0.78%) | 158.045 | 155.68 | 438,662 |
| XNTK | 292.38▲ | +4.25 (+1.48%) | 292.55 | 288.052 | 26,871 |
| XOP | 164.26▲ | +0.84 (+0.51%) | 165.66 | 161.61 | 2,771,081 |
| XPO | 210.33▼ | -2.33 (-1.10%) | 214.86 | 208.66 | 595,907 |
| XSD | 393.28▲ | +4.22 (+1.08%) | 393.45 | 386.66 | 30,720 |
| XTL | 211.13▲ | +2.01 (+0.96%) | 211.13 | 207.00 | 121,856 |
| YUM | 161.94▲ | +0.37 (+0.23%) | 162.15 | 160.60 | 1,257,214 |
| ZBRA | 229.64▲ | +2.94 (+1.30%) | 231.48 | 225.695 | 805,539 |