Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPL | 396.62▼ | -22.82 (-5.44%) | 421.16 | 395.64 | 265,356 |
| TRGP | 267.64▼ | -13.69 (-4.87%) | 281.04 | 267.11 | 892,946 |
| TRV | 390.35▲ | +3.09 (+0.80%) | 391.9899 | 386.66 | 1,127,540 |
| TSEM | 224.21▼ | -9.16 (-3.93%) | 235.32 | 213.69 | 1,509,247 |
| TSLA | 309.22▼ | -3.81 (-1.22%) | 317.00 | 304.28 | 43,680,359 |
| TSM | 399.09▼ | -4.32 (-1.07%) | 407.43 | 388.80 | 17,877,671 |
| TT | 483.34▲ | +2.35 (+0.49%) | 488.56 | 474.4275 | 557,284 |
| TTWO | 243.95▲ | +12.30 (+5.31%) | 244.51 | 235.62 | 1,961,527 |
| TWLO | 194.47▲ | +3.01 (+1.57%) | 198.72 | 191.83 | 1,301,145 |
| TXN | 279.41▼ | -0.17 (-0.06%) | 284.255 | 273.67 | 9,029,229 |
| TXRH | 201.04▲ | +7.77 (+4.02%) | 201.69 | 196.29 | 855,803 |
| TYL | 315.88▲ | +18.73 (+6.30%) | 323.39 | 300.175 | 784,545 |
| UFPT | 248.63▲ | +11.43 (+4.82%) | 249.34 | 239.90 | 241,847 |
| UHS | 159.31▲ | +3.56 (+2.29%) | 162.405 | 157.00 | 1,657,417 |
| UI | 539.61▲ | +13.91 (+2.65%) | 540.72 | 525.69 | 59,533 |
| ULTA | 480.51▲ | +5.15 (+1.08%) | 484.60 | 474.46 | 419,029 |
| UNF | 297.46▲ | +3.12 (+1.06%) | 298.15 | 294.11 | 131,221 |
| UNH | 417.64▼ | -3.10 (-0.74%) | 422.88 | 412.54 | 3,103,869 |
| UNP | 299.30▼ | -8.02 (-2.61%) | 306.70 | 296.98 | 2,583,193 |
| URI | 1,127.91▼ | -13.68 (-1.20%) | 1,138.14 | 1,112.67 | 419,705 |
| URTH | 201.26▲ | +0.38 (+0.19%) | 202.79 | 200.45 | 257,897 |
| UTHR | 527.94▼ | -0.53 (-0.10%) | 535.22 | 524.81 | 419,716 |
| V | 362.53▲ | +6.79 (+1.91%) | 363.66 | 358.25 | 4,329,494 |
| VAW | 227.39▲ | +0.60 (+0.26%) | 228.13 | 226.095 | 35,463 |
| VB | 296.88▲ | +1.56 (+0.53%) | 299.1999 | 295.165 | 374,582 |
| VBK | 343.79▲ | +2.09 (+0.61%) | 346.99 | 340.00 | 171,361 |
| VBR | 245.69▲ | +1.45 (+0.59%) | 246.87 | 244.75 | 198,206 |
| VCR | 377.09▲ | +5.08 (+1.37%) | 378.78 | 375.57 | 42,523 |
| VDC | 230.91▲ | +3.59 (+1.58%) | 231.735 | 228.19 | 95,896 |
| VDE | 164.52▼ | -3.71 (-2.21%) | 167.04 | 164.23 | 543,451 |
| VEEV | 194.46▲ | +8.22 (+4.41%) | 197.88 | 189.11 | 1,708,786 |
| VHT | 306.67▲ | +1.60 (+0.52%) | 308.82 | 304.8201 | 167,214 |
| VICR | 206.44▼ | -4.57 (-2.17%) | 219.045 | 195.20 | 946,255 |
| VIG | 239.89▲ | +1.24 (+0.52%) | 240.62 | 239.0801 | 1,052,281 |
| VIS | 351.42▲ | +1.25 (+0.36%) | 354.00 | 347.1351 | 45,659 |
| VLO | 304.93▲ | +2.43 (+0.80%) | 306.13 | 295.7207 | 1,904,181 |
| VLU | 241.97▲ | +1.0234 (+0.42%) | 242.52 | 241.805 | 4,651 |
| VMC | 284.49▲ | +4.79 (+1.71%) | 287.27 | 282.625 | 757,522 |
| VMI | 494.81▲ | +8.65 (+1.78%) | 502.32 | 486.985 | 212,658 |
| VOE | 205.47▲ | +0.69 (+0.34%) | 206.2574 | 204.93 | 183,544 |
| VONE | 334.59▲ | +0.35 (+0.10%) | 337.29 | 333.33 | 55,055 |
| VOO | 679.31▲ | +0.17 (+0.03%) | 685.2391 | 676.395 | 5,056,497 |
| VOOV | 224.33▲ | +1.04 (+0.47%) | 225.10 | 223.8725 | 79,979 |
| VOT | 294.71▲ | +2.55 (+0.87%) | 297.165 | 291.09 | 165,990 |
| VOX | 182.17▲ | +2.36 (+1.31%) | 183.46 | 181.87 | 412,615 |
| VPU | 197.01▼ | -2.45 (-1.23%) | 199.47 | 196.51 | 184,273 |
| VRSK | 206.66▲ | +5.32 (+2.64%) | 209.315 | 202.24 | 1,845,917 |
| VRSN | 274.82▼ | -5.18 (-1.85%) | 284.80 | 272.915 | 795,393 |
| VRT | 287.60▼ | -2.76 (-0.95%) | 296.71 | 272.53 | 4,839,558 |
| VRTS | 167.58▲ | +1.92 (+1.16%) | 169.3125 | 165.68 | 84,224 |
| VRTX | 479.00▲ | +1.64 (+0.34%) | 487.2125 | 477.99 | 1,622,629 |
| VSEC | 200.93▲ | +5.51 (+2.82%) | 203.51 | 194.435 | 240,629 |
| VSS | 151.12▲ | +0.74 (+0.49%) | 152.0161 | 150.43 | 159,846 |
| VST | 157.08▼ | -6.30 (-3.86%) | 166.145 | 155.54 | 0 |
| VT | 154.45▲ | +0.25 (+0.16%) | 155.7387 | 153.68 | 4,982,601 |
| VTHR | 326.90▲ | +0.5316 (+0.16%) | 329.72 | 325.58 | 26,123 |
| VTI | 365.18▲ | +0.38 (+0.10%) | 368.32 | 363.61 | 2,863,222 |
| VTV | 221.72▲ | +0.70 (+0.32%) | 222.66 | 220.84 | 2,356,504 |
| VTWG | 272.8344▲ | +2.6957 (+1.00%) | 274.81 | 269.57 | 22,646 |
| VTWV | 196.0632▲ | +0.806 (+0.41%) | 196.935 | 195.58 | 26,947 |
| VV | 339.96▲ | +0.11 (+0.03%) | 343.01 | 338.57 | 263,868 |
| VXF | 237.62▲ | +1.49 (+0.63%) | 239.60 | 235.83 | 258,762 |
| VYM | 162.73▲ | +0.50 (+0.31%) | 163.49 | 162.26 | 1,116,943 |
| WAB | 300.90▼ | -1.60 (-0.53%) | 303.23 | 294.27 | 856,646 |
| WAT | 371.20▼ | -3.48 (-0.93%) | 375.97 | 367.67 | 803,736 |
| WCC | 338.13▲ | +5.65 (+1.70%) | 338.67 | 324.25 | 801,039 |
| WCN | 169.35▼ | -0.26 (-0.15%) | 171.60 | 169.26 | 1,220,596 |
| WDC | 497.92▼ | -21.88 (-4.21%) | 531.29 | 471.32 | 6,129,765 |
| WDFC | 233.55▲ | +2.22 (+0.96%) | 234.79 | 231.10 | 97,036 |
| WELL | 248.34▼ | -3.73 (-1.48%) | 251.7823 | 248.34 | 2,580,994 |
| WEX | 177.98▲ | +1.83 (+1.04%) | 179.02 | 172.05 | 1,601,604 |
| WINA | 341.91▲ | +9.39 (+2.82%) | 345.07 | 334.28 | 58,974 |
| WM | 237.90▼ | -0.85 (-0.36%) | 241.127 | 237.87 | 1,195,097 |
| WRLD | 195.83▼ | -8.84 (-4.32%) | 205.99 | 192.92 | 214,478 |
| WSM | 234.39▲ | +7.65 (+3.37%) | 234.95 | 230.27 | 604,197 |
| WSO | 364.37▲ | +2.36 (+0.65%) | 369.34 | 363.0654 | 203,552 |
| WST | 331.25▲ | +3.05 (+0.93%) | 336.715 | 325.27 | 1,604,830 |
| WTFC | 158.875▲ | +0.215 (+0.14%) | 161.38 | 158.76 | 532,729 |
| WTM | 2,193.9399▼ | -14.1101 (-0.64%) | 2,231.00 | 2,182.5801 | 13,344 |
| WTS | 345.70▲ | +1.25 (+0.36%) | 350.765 | 339.63 | 126,553 |
| WTW | 302.64▲ | +7.53 (+2.55%) | 303.79 | 293.14 | 462,376 |
| WWD | 419.76▲ | +0.76 (+0.18%) | 428.5879 | 408.80 | 484,366 |
| XAR | 273.07▲ | +4.06 (+1.51%) | 276.33 | 269.05 | 150,355 |
| XBI | 150.59▲ | +0.11 (+0.07%) | 154.20 | 150.54 | 9,282,718 |
| XITK | 179.2888▲ | +3.7945 (+2.16%) | 179.2888 | 179.2888 | 229 |
| XLI | 183.20▲ | +0.54 (+0.30%) | 184.42 | 180.84 | 6,174,561 |
| XLK | 174.30▼ | -1.58 (-0.90%) | 178.09 | 171.73 | 8,244,227 |
| XLV | 163.40▲ | +0.83 (+0.51%) | 164.57 | 162.35 | 7,869,358 |
| XMMO | 159.45▼ | -0.82 (-0.51%) | 162.00 | 157.19 | 314,644 |
| XNTK | 335.87▼ | -1.95 (-0.58%) | 341.62 | 328.82 | 45,531 |
| XOM | 154.77▼ | -2.17 (-1.38%) | 155.41 | 152.50 | 13,947,806 |
| XOP | 169.08▼ | -4.97 (-2.86%) | 172.125 | 168.80 | 3,742,644 |
| XPO | 208.20▼ | -4.81 (-2.26%) | 214.025 | 203.27 | 937,221 |
| XSD | 492.85▼ | -1.46 (-0.30%) | 505.008 | 474.57 | 74,119 |
| XSW | 176.41▲ | +6.88 (+4.06%) | 177.84 | 172.98 | 49,476 |
| XTL | 208.44▲ | +0.90 (+0.43%) | 209.515 | 205.545 | 34,823 |
| ZBRA | 264.59▲ | +4.67 (+1.80%) | 268.42 | 261.945 | 568,216 |