Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| ITW | 250.59▼ | -0.01 (+0.00%) | 251.145 | 249.04 | 701,433 |
| CSWI | 249.26▲ | +8.89 (+3.70%) | 250.25 | 240.21 | 100,855 |
| CYBR | 249.70▲ | +3.37 (+1.37%) | 249.96 | 242.10 | 1,115,990 |
| VO | 248.87▲ | +0.16 (+0.06%) | 249.4299 | 248.385 | 359,622 |
| UNP | 243.63▼ | -1.34 (-0.55%) | 244.93 | 241.84 | 1,130,283 |
| APPF | 243.14▲ | +2.55 (+1.06%) | 244.69 | 237.00 | 175,197 |
| AXP | 242.30▼ | -0.52 (-0.21%) | 244.4138 | 242.10 | 1,983,370 |
| VV | 243.48▲ | +0.39 (+0.16%) | 243.96 | 243.00 | 121,586 |
| VIS | 242.94▲ | +0.65 (+0.27%) | 243.84 | 242.27 | 233,822 |
| XSD | 241.73▲ | +3.12 (+1.31%) | 243.00 | 238.62 | 41,358 |
| ABG | 239.01▼ | -2.12 (-0.88%) | 242.00 | 238.55 | 127,567 |
| VONE | 240.96▲ | +0.29 (+0.12%) | 241.62 | 240.67 | 39,000 |
| MAR | 240.33▲ | +2.60 (+1.09%) | 240.515 | 237.43 | 939,991 |
| WDFC | 236.03▼ | -2.64 (-1.11%) | 239.57 | 235.8099 | 54,359 |
| BDX | 237.13▲ | +0.83 (+0.35%) | 237.32 | 234.90 | 967,074 |
| SMH | 235.00▲ | +4.75 (+2.06%) | 236.04 | 230.90 | 4,847,702 |
| VTHR | 235.42▲ | +0.32 (+0.14%) | 235.98 | 235.23 | 9,400 |
| ECL | 234.69▲ | +1.03 (+0.44%) | 235.85 | 233.17 | 638,278 |
| VRTS | 233.36▲ | +0.02 (+0.01%) | 235.81 | 232.45 | 40,700 |
| VOT | 234.97▲ | +1.09 (+0.47%) | 235.12 | 233.90 | 112,521 |
| SOXX | 233.26▲ | +5.02 (+2.20%) | 234.72 | 228.85 | 2,551,900 |
| FN | 231.34▲ | +0.89 (+0.39%) | 234.27 | 228.99 | 339,974 |
| STE | 232.75▲ | +0.06 (+0.03%) | 233.39 | 230.03 | 619,584 |
| BIIB | 231.58▲ | +1.01 (+0.44%) | 232.75 | 228.97 | 719,100 |
| MDGL | 232.10▲ | +12.04 (+5.47%) | 232.39 | 218.90 | 313,559 |
| MMTM | 232.1643▲ | +0.8623 (+0.37%) | 232.1643 | 232.1643 | 362 |
| IQV | 230.09▼ | -1.09 (-0.47%) | 231.89 | 229.45 | 701,389 |
| MNDY | 229.40▲ | +0.57 (+0.25%) | 231.7423 | 226.7153 | 603,238 |
| ONTO | 227.70▲ | +4.20 (+1.88%) | 231.70 | 224.13 | 417,895 |
| NSC | 230.33▼ | -1.14 (-0.49%) | 231.63 | 229.045 | 850,078 |
| LOW | 229.17▼ | -1.94 (-0.84%) | 231.08 | 228.24 | 2,682,000 |
| MANH | 230.64▲ | +1.86 (+0.81%) | 231.02 | 228.77 | 363,735 |
| RNR | 227.40▼ | -2.03 (-0.88%) | 230.00 | 226.75 | 193,110 |
| PRI | 228.11▲ | +0.03 (+0.01%) | 229.45 | 226.58 | 152,183 |
| LECO | 227.76▲ | +0.79 (+0.35%) | 228.755 | 226.04 | 163,631 |
| CDW | 228.24▲ | +4.60 (+2.06%) | 228.58 | 223.20 | 827,694 |
| FCN | 224.80▲ | +1.70 (+0.76%) | 227.43 | 223.92 | 137,167 |
| AVY | 226.05▼ | -0.25 (-0.11%) | 227.26 | 225.44 | 345,382 |
| VB | 225.86▲ | +0.30 (+0.13%) | 226.5138 | 225.12 | 337,137 |
| COIN | 225.19▲ | +17.59 (+8.47%) | 226.26 | 203.72 | 11,179,289 |
| GLD | 224.56▲ | +0.90 (+0.40%) | 225.66 | 223.0279 | 5,859,350 |
| LHX | 223.62▲ | +0.05 (+0.02%) | 224.34 | 223.16 | 539,051 |
| AZPN | 221.14▼ | -0.80 (-0.36%) | 223.8464 | 220.00 | 139,688 |
| IEX | 219.79▼ | -2.54 (-1.14%) | 223.49 | 219.33 | 380,747 |
| CRL | 223.06▲ | +1.45 (+0.65%) | 223.18 | 218.97 | 473,731 |
| COR | 221.00▼ | -1.12 (-0.50%) | 222.54 | 219.775 | 888,229 |
| ADSK | 221.40▲ | +0.19 (+0.09%) | 221.98 | 219.84 | 1,045,600 |
| AMAT | 219.95▲ | +7.87 (+3.71%) | 221.75 | 212.11 | 5,954,459 |
| TM | 220.50▲ | +0.74 (+0.34%) | 221.0888 | 219.90 | 175,501 |
| TRV | 215.60▼ | -4.11 (-1.87%) | 220.17 | 215.435 | 883,920 |
| TTEK | 218.78▼ | -1.44 (-0.65%) | 220.10 | 217.67 | 190,344 |
| ALX | 214.03▼ | -5.64 (-2.57%) | 219.99 | 213.32 | 7,630 |
| RMD | 218.74▲ | +0.17 (+0.08%) | 219.93 | 216.73 | 500,230 |
| ADI | 217.48▲ | +3.40 (+1.59%) | 218.70 | 213.94 | 2,647,494 |
| WTS | 217.30▲ | +2.42 (+1.13%) | 217.895 | 213.96 | 82,470 |
| TFX | 214.59▼ | -3.05 (-1.40%) | 217.43 | 213.85 | 527,455 |
| HEI | 215.00▼ | -0.54 (-0.25%) | 217.22 | 214.52 | 344,968 |
| MKTX | 215.71▲ | +1.00 (+0.47%) | 217.21 | 213.89 | 294,611 |
| IBP | 213.12▲ | +1.29 (+0.61%) | 215.24 | 208.20 | 281,624 |
| CEG | 215.07▲ | +1.96 (+0.92%) | 215.24 | 211.15 | 2,326,211 |
| PIPR | 214.67▲ | +0.77 (+0.36%) | 215.07 | 212.275 | 73,881 |
| XLK | 214.31▲ | +2.49 (+1.18%) | 214.71 | 211.86 | 3,120,753 |
| CLH | 214.08▲ | +0.97 (+0.46%) | 214.70 | 211.84 | 186,810 |
| CME | 211.27▼ | -1.87 (-0.88%) | 213.57 | 211.17 | 1,241,040 |
| FERG | 212.56▲ | +1.86 (+0.88%) | 212.905 | 211.105 | 722,886 |
| RGA | 209.88▼ | -2.49 (-1.17%) | 212.655 | 209.29 | 325,067 |
| VEEV | 209.96▼ | -0.31 (-0.15%) | 211.03 | 209.04 | 495,871 |
| MMC | 209.16▼ | -0.81 (-0.39%) | 210.45 | 208.85 | 1,407,295 |
| WM | 208.47▼ | -1.97 (-0.94%) | 210.24 | 208.30 | 1,546,649 |
| FLUT | 209.80▲ | +3.30 (+1.60%) | 209.87 | 205.84 | 990,613 |
| PGR | 206.98▼ | -2.24 (-1.07%) | 209.51 | 206.90 | 2,172,584 |
| IWM | 208.54▲ | +0.46 (+0.22%) | 209.48 | 207.775 | 15,661,105 |
| NSIT | 209.09▲ | +2.30 (+1.11%) | 209.47 | 206.63 | 105,676 |
| HSY | 208.09▲ | +1.05 (+0.51%) | 208.93 | 206.54 | 1,307,077 |
| VDC | 207.31▼ | -1.18 (-0.57%) | 208.50 | 207.00 | 71,181 |
| HLT | 205.57▲ | +1.38 (+0.68%) | 207.15 | 204.43 | 1,131,417 |
| FDN | 206.47▲ | +0.62 (+0.30%) | 206.74 | 205.68 | 260,762 |
| HON | 204.62▼ | -1.35 (-0.66%) | 206.19 | 203.25 | 2,008,300 |
| JPM | 195.58▼ | -9.21 (-4.50%) | 205.88 | 195.40 | 17,373,253 |
| NVMI | 203.41▲ | +7.18 (+3.66%) | 205.16 | 196.35 | 116,198 |
| EVR | 203.02▼ | -0.46 (-0.23%) | 204.8599 | 202.215 | 225,815 |
| JLL | 202.10▼ | -4.10 (-1.99%) | 204.81 | 201.21 | 191,734 |
| MTN | 202.96▼ | -1.40 (-0.69%) | 204.72 | 202.4725 | 530,923 |
| PEN | 201.44▼ | -2.09 (-1.03%) | 204.12 | 199.60 | 166,691 |
| RTH | 202.55▼ | -1.84 (-0.90%) | 204.1178 | 202.3844 | 1,618 |
| VAW | 203.80▲ | +0.38 (+0.19%) | 203.9563 | 202.69 | 97,205 |
| BR | 200.39▼ | -3.10 (-1.52%) | 203.41 | 199.97 | 496,226 |
| NICE | 200.68▲ | +7.13 (+3.68%) | 202.36 | 193.37 | 886,496 |
| AIT | 200.99▲ | +4.00 (+2.03%) | 201.66 | 196.7096 | 200,481 |
| IWY | 200.74▲ | +1.09 (+0.55%) | 201.0599 | 199.65 | 245,698 |
| SPSC | 199.42▲ | +3.33 (+1.70%) | 200.4422 | 195.09 | 152,631 |
| SBAC | 198.41▼ | -0.97 (-0.49%) | 200.20 | 196.20 | 858,871 |
| BH | 196.62▼ | -3.38 (-1.69%) | 200.11 | 194.84 | 3,290 |
| QCOM | 197.76▲ | +3.90 (+2.01%) | 199.99 | 193.28 | 8,879,734 |
| AVB | 197.41▼ | -1.48 (-0.74%) | 199.6064 | 197.02 | 648,428 |
| TXN | 199.20▲ | +4.18 (+2.14%) | 199.27 | 194.50 | 5,282,834 |
| FSLR | 196.34▼ | -1.25 (-0.63%) | 199.15 | 194.50 | 1,401,265 |
| FANG | 197.83▲ | +0.16 (+0.08%) | 199.08 | 197.0009 | 876,797 |
| BMI | 196.65▼ | -0.56 (-0.28%) | 198.78 | 196.38 | 93,482 |
| WEX | 194.09▼ | -4.12 (-2.08%) | 198.37 | 193.11 | 545,900 |