Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGDJ | 89.57▲ | +3.07 (+3.55%) | 90.61 | 86.99 | 92,262 |
| SHAZ | 75.83▲ | +1.01 (+1.35%) | 79.50 | 73.00 | 574,787 |
| SHEL | 84.12▲ | +0.29 (+0.35%) | 84.40 | 83.64 | 7,179,523 |
| SHY | 82.30▲ | +0.04 (+0.05%) | 82.33 | 82.28 | 2,516,933 |
| SIG | 87.39▲ | +0.40 (+0.46%) | 88.10 | 85.39 | 614,460 |
| SIGI | 86.54▼ | -0.75 (-0.86%) | 87.98 | 86.11 | 525,323 |
| SIL | 93.73▲ | +2.75 (+3.02%) | 93.92 | 90.10 | 2,158,393 |
| SKYW | 85.65▼ | -0.57 (-0.66%) | 87.365 | 85.515 | 430,267 |
| SMLF | 85.76▲ | +0.05 (+0.06%) | 85.9199 | 85.32 | 835,494 |
| SO | 92.05▼ | -0.47 (-0.51%) | 92.595 | 91.345 | 3,900,130 |
| SOLS | 84.23▼ | -0.34 (-0.40%) | 86.41 | 82.59 | 1,776,716 |
| SPAQ | 93.0266▲ | +0.0966 (+0.10%) | 93.0266 | 93.0266 | 4 |
| SPB | 78.69▲ | +0.23 (+0.29%) | 79.88 | 77.98 | 368,282 |
| SPGM | 86.66▲ | +0.13 (+0.15%) | 86.8051 | 86.45 | 69,167 |
| SPHQ | 85.36▼ | -0.08 (-0.09%) | 85.63 | 85.285 | 1,333,321 |
| SPTM | 91.63▲ | +0.23 (+0.25%) | 91.825 | 91.4401 | 376,223 |
| SPXE | 81.617▲ | +0.2414 (+0.30%) | 81.617 | 81.617 | 200 |
| SPXN | 83.9158▲ | +0.2208 (+0.26%) | 83.9158 | 83.825 | 2,556 |
| SPXV | 83.7174▲ | +0.311 (+0.37%) | 83.785 | 83.7174 | 224 |
| SPYM | 89.05▲ | +0.21 (+0.24%) | 89.2398 | 88.8401 | 11,350,070 |
| SQM | 85.87▲ | +1.82 (+2.17%) | 87.52 | 83.51 | 1,110,412 |
| SR | 82.26▼ | -1.39 (-1.66%) | 83.77 | 82.22 | 462,608 |
| SRE | 89.13▼ | -0.90 (-1.00%) | 90.53 | 88.59 | 6,321,096 |
| SSB | 94.75▲ | +0.06 (+0.06%) | 95.06 | 94.135 | 369,011 |
| SSPY | 95.634▲ | +0.014 (+0.01%) | 95.634 | 95.634 | 100 |
| STCE | 80.53▼ | -0.37 (-0.46%) | 80.655 | 78.06 | 121,834 |
| STN | 75.55▼ | -0.11 (-0.15%) | 76.55 | 74.81 | 204,658 |
| STRA | 76.75▼ | -0.45 (-0.58%) | 77.915 | 76.48 | 228,978 |
| STRT | 79.96▲ | +0.74 (+0.93%) | 81.68 | 77.265 | 100,696 |
| SUNB | 78.05▲ | +0.21 (+0.27%) | 79.30 | 77.89 | 1,651,924 |
| SUPP | 82.8484▲ | +0.2596 (+0.31%) | 82.8484 | 82.8484 | 50 |
| SWK | 79.42▲ | +0.15 (+0.19%) | 80.173 | 77.8925 | 1,348,654 |
| SWKS | 77.85▼ | -3.56 (-4.37%) | 83.71 | 77.61 | 5,145,385 |
| SWX | 86.21▼ | -0.52 (-0.60%) | 86.65 | 85.95 | 326,677 |
| SYY | 75.81▼ | -0.11 (-0.14%) | 76.0691 | 75.18 | 5,236,006 |
| TAOZ | 85.8197▲ | +0.0498 (+0.06%) | 85.8197 | 85.52 | 201 |
| TCBI | 99.49▼ | -0.24 (-0.24%) | 100.15 | 98.715 | 402,583 |
| THNQ | 89.37▲ | +1.18 (+1.34%) | 89.80 | 87.685 | 31,863 |
| THO | 79.08▼ | -1.24 (-1.54%) | 81.30 | 78.86 | 394,544 |
| TIGO | 85.36▲ | +1.53 (+1.83%) | 86.68 | 83.83 | 8,714,222 |
| TINY | 82.4328▲ | +0.2431 (+0.30%) | 84.46 | 82.4328 | 3,717 |
| TLH | 99.91▲ | +0.09 (+0.09%) | 100.11 | 99.735 | 2,197,040 |
| TLT | 85.76▲ | +0.02 (+0.02%) | 85.9584 | 85.55 | 31,291,931 |
| TLTE | 78.4552▼ | -0.1672 (-0.21%) | 78.8089 | 78.31 | 2,773 |
| TMP | 86.15▼ | -0.37 (-0.43%) | 86.91 | 86.15 | 73,245 |
| TNC | 86.11▼ | -1.38 (-1.58%) | 88.19 | 86.03 | 94,011 |
| TPB | 84.93▼ | -3.42 (-3.87%) | 88.789 | 84.76 | 299,294 |
| TQQQ | 84.56▲ | +0.88 (+1.05%) | 85.70 | 83.53 | 67,268,012 |
| TRI | 86.51▲ | +2.02 (+2.39%) | 87.17 | 82.90 | 1,527,974 |
| TRNS | 84.52▲ | +5.56 (+7.04%) | 85.98 | 77.10 | 270,040 |
| TSMX | 84.05▼ | -2.47 (-2.85%) | 88.7499 | 83.42 | 647,733 |
| TTC | 89.88▼ | -0.37 (-0.41%) | 90.36 | 88.93 | 975,052 |
| TTE | 87.32▲ | +0.15 (+0.17%) | 87.92 | 86.66 | 1,755,633 |
| TWN | 99.15▼ | -0.93 (-0.93%) | 101.81 | 96.535 | 30,954 |
| TXT | 91.76▼ | -0.16 (-0.17%) | 92.24 | 90.67 | 1,029,817 |
| UCTT | 85.57▼ | -1.72 (-1.97%) | 89.3399 | 83.23 | 2,110,122 |
| UCYB | 76.2846▲ | +8.5907 (+12.69%) | 76.2846 | 70.88 | 4,672 |
| UFPI | 81.00▼ | -0.51 (-0.63%) | 82.095 | 80.766 | 573,998 |
| UJB | 78.9578▲ | +0.2152 (+0.27%) | 78.9578 | 78.739 | 328 |
| ULS | 99.50▼ | -0.07 (-0.07%) | 101.42 | 99.105 | 722,079 |
| UNM | 83.23▲ | +0.78 (+0.95%) | 84.26 | 82.34 | 1,589,560 |
| UPGD | 81.9173▲ | +0.9283 (+1.15%) | 82.15 | 81.9173 | 919 |
| UPV | 98.5683▼ | -0.0541 (-0.05%) | 99.27 | 98.065 | 3,350 |
| URTY | 80.14▼ | -1.36 (-1.67%) | 80.93 | 78.35 | 1,210,307 |
| USCI | 97.87▼ | -0.74 (-0.75%) | 98.47 | 97.5517 | 6,632 |
| USCL | 85.15▲ | +0.5397 (+0.64%) | 85.15 | 85.15 | 241 |
| USFD | 81.85▲ | +0.70 (+0.86%) | 82.345 | 80.305 | 1,812,734 |
| UTES | 80.55▼ | -0.17 (-0.21%) | 81.205 | 80.17 | 90,628 |
| UYG | 79.1064▲ | +0.9364 (+1.20%) | 79.69 | 77.90 | 6,963 |
| VAC | 84.88▼ | -0.45 (-0.53%) | 87.4699 | 84.565 | 627,385 |
| VAL | 92.63▼ | -0.01 (-0.01%) | 93.29 | 91.52 | 610,682 |
| VBCA | 75.665▲ | +0.035 (+0.05%) | 75.68 | 75.65 | 3,626 |
| VBCB | 75.70▲ | +0.06 (+0.08%) | 75.70 | 75.63 | 1,356 |
| VBCC | 75.7003▲ | +0.0703 (+0.09%) | 75.739 | 75.65 | 4,087 |
| VBCD | 75.6425▲ | +0.0475 (+0.06%) | 75.6425 | 75.635 | 606 |
| VBCE | 75.826▲ | +0.111 (+0.15%) | 75.83 | 75.826 | 1,575 |
| VBCF | 75.8553▲ | +0.0753 (+0.10%) | 75.95 | 75.8553 | 436 |
| VBCG | 75.6395▲ | +0.0407 (+0.05%) | 75.755 | 75.6395 | 1,105 |
| VBCH | 75.8018▲ | +0.0568 (+0.07%) | 75.92 | 75.8018 | 481 |
| VBCI | 75.8956▲ | +0.0756 (+0.10%) | 75.95 | 75.8956 | 2,162 |
| VBCJ | 75.8065▲ | +0.0565 (+0.07%) | 75.83 | 75.8065 | 3,499 |
| VBIL | 75.67▲ | +0.02 (+0.03%) | 75.68 | 75.67 | 2,060,782 |
| VCIT | 82.85▲ | +0.11 (+0.13%) | 82.985 | 82.82 | 6,479,323 |
| VCLT | 75.43▲ | +0.05 (+0.07%) | 75.655 | 75.33 | 5,064,692 |
| VCRB | 77.2794▲ | +0.0394 (+0.05%) | 77.38 | 77.265 | 519,699 |
| VCSH | 79.19▲ | +0.06 (+0.08%) | 79.24 | 79.1611 | 9,546,371 |
| VCTR | 84.55▼ | -0.54 (-0.63%) | 86.42 | 83.76 | 844,716 |
| VEFA | 79.8517▲ | +0.5226 (+0.66%) | 79.8517 | 79.8517 | 24 |
| VERS | 80.82▼ | -0.537 (-0.66%) | 80.82 | 80.82 | 100 |
| VEU | 84.00▲ | +0.08 (+0.10%) | 84.48 | 83.93 | 1,810,870 |
| VEXC | 95.06▲ | +0.02 (+0.02%) | 95.66 | 94.82 | 43,454 |
| VGK | 89.01▼ | -0.02 (-0.02%) | 89.76 | 88.97 | 2,137,490 |
| VGUS | 75.675▲ | +0.02 (+0.03%) | 75.68 | 75.67 | 108,491 |
| VGVT | 75.1906▲ | +0.0251 (+0.03%) | 75.26 | 75.13 | 872 |
| VIGI | 94.09▲ | +0.0954 (+0.10%) | 94.49 | 93.9013 | 396,222 |
| VIK | 92.11▼ | -0.23 (-0.25%) | 93.66 | 91.75 | 3,962,200 |
| VLTO | 82.23▼ | -1.25 (-1.50%) | 84.52 | 82.16 | 2,009,627 |
| VNQ | 95.70▼ | -0.85 (-0.88%) | 96.40 | 95.38 | 3,195,047 |
| VO | 78.96▲ | +0.16 (+0.20%) | 79.09 | 78.64 | 2,164,090 |
| VOOG | 84.35▲ | +0.44 (+0.52%) | 84.632 | 83.94 | 1,595,356 |