Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UGA | 99.50▲ | +3.62 (+3.78%) | 99.66 | 97.18 | 42,698 |
| UJB | 78.20▲ | +0.6098 (+0.79%) | 78.20 | 78.20 | 100 |
| ULS | 85.79▲ | +0.61 (+0.72%) | 87.35 | 85.475 | 555,478 |
| ULVM | 96.3995▲ | +0.3736 (+0.39%) | 96.84 | 96.3995 | 2,549 |
| UNM | 75.19▲ | +2.35 (+3.23%) | 75.66 | 72.49 | 1,867,954 |
| UPS | 97.77▲ | +0.37 (+0.38%) | 99.0581 | 97.43 | 4,186,945 |
| UPV | 88.9485▲ | +0.8071 (+0.92%) | 89.50 | 88.9485 | 396 |
| USCI | 93.14▲ | +1.04 (+1.13%) | 93.41 | 92.88 | 10,386 |
| USCL | 76.143▼ | -0.1028 (-0.13%) | 76.25 | 76.143 | 500 |
| USFD | 92.16▲ | +0.42 (+0.46%) | 93.30 | 91.66 | 2,509,928 |
| USPH | 77.41▼ | -0.57 (-0.73%) | 78.94 | 76.78 | 247,300 |
| USVM | 94.3981▲ | +0.7465 (+0.80%) | 94.9238 | 94.2407 | 37,789 |
| UTES | 82.41▲ | +0.29 (+0.35%) | 82.9505 | 82.38 | 108,710 |
| VAL | 97.28▲ | +5.74 (+6.27%) | 98.555 | 92.695 | 2,430,325 |
| VBIL | 75.55▲ | +0.02 (+0.03%) | 75.55 | 75.53 | 1,753,519 |
| VC | 87.57▼ | -2.49 (-2.76%) | 91.80 | 87.44 | 671,773 |
| VCIT | 83.18▲ | +0.39 (+0.47%) | 83.19 | 82.99 | 24,860,859 |
| VCRB | 77.74▲ | +0.19 (+0.25%) | 77.78 | 77.705 | 341,034 |
| VCSH | 79.34▲ | +0.15 (+0.19%) | 79.35 | 79.28 | 6,375,604 |
| VEU | 76.65▲ | +0.24 (+0.31%) | 77.115 | 76.55 | 3,364,332 |
| VEXC | 83.3366▲ | +0.7966 (+0.97%) | 83.72 | 83.1501 | 69,765 |
| VGK | 83.90▲ | +0.37 (+0.44%) | 84.39 | 83.82 | 2,518,964 |
| VGUS | 75.565▲ | +0.01 (+0.01%) | 75.57 | 75.56 | 243,886 |
| VGVT | 76.1053▲ | +0.1588 (+0.21%) | 76.1053 | 76.05 | 1,550 |
| VIGI | 90.10▼ | -0.03 (-0.03%) | 90.7099 | 90.05 | 217,845 |
| VLTO | 90.99▼ | -0.22 (-0.24%) | 92.10 | 90.77 | 1,463,540 |
| VNQ | 93.34▲ | +0.41 (+0.44%) | 94.04 | 93.27 | 2,960,239 |
| VONV | 95.53▲ | +0.46 (+0.48%) | 95.94 | 95.4564 | 580,923 |
| VOTE | 78.7439▲ | +0.1993 (+0.25%) | 79.02 | 78.68 | 11,012 |
| VPLS | 77.91▲ | +0.20 (+0.26%) | 77.94 | 77.86 | 74,709 |
| VTC | 77.01▲ | +0.37 (+0.48%) | 77.0338 | 76.86 | 337,903 |
| VTG | 76.12▲ | +0.135 (+0.18%) | 76.1295 | 76.00 | 21,391 |
| VTP | 76.827▲ | +0.267 (+0.35%) | 76.84 | 76.66 | 25,658 |
| VTR | 88.00▲ | +0.21 (+0.24%) | 88.21 | 87.33 | 2,540,530 |
| VXUS | 78.61▲ | +0.34 (+0.43%) | 79.04 | 78.465 | 5,858,047 |
| VYMI | 95.25▲ | +0.57 (+0.60%) | 95.71 | 95.145 | 898,443 |
| W | 79.89▲ | +0.78 (+0.99%) | 81.50 | 79.12 | 3,163,463 |
| WDIV | 78.04▲ | +0.556 (+0.72%) | 78.2149 | 78.0287 | 8,314 |
| WFC | 76.23▲ | +0.48 (+0.63%) | 77.17 | 75.82 | 18,173,003 |
| WFRD | 86.40▼ | -0.40 (-0.46%) | 89.88 | 86.28 | 1,739,571 |
| WGS | 75.50▼ | -0.61 (-0.80%) | 77.785 | 75.39 | 622,030 |
| WH | 78.08▲ | +2.35 (+3.10%) | 78.47 | 76.40 | 991,965 |
| WIX | 89.52▲ | +1.56 (+1.77%) | 91.75 | 87.63 | 2,159,890 |
| WLDN | 78.29▼ | -0.32 (-0.41%) | 80.67 | 77.20 | 300,496 |
| WTV | 95.49▲ | +0.75 (+0.79%) | 96.17 | 95.41 | 330,467 |
| XCOR | 78.9611▲ | +0.3411 (+0.43%) | 78.9611 | 78.73 | 1,916 |
| XEL | 81.41▼ | -0.22 (-0.27%) | 82.57 | 81.21 | 3,857,700 |
| XHE | 81.60▲ | +1.08 (+1.34%) | 82.10 | 81.34 | 41,152 |
| XLP | 84.70▼ | -0.28 (-0.33%) | 85.675 | 84.64 | 12,209,504 |
| XNAV | 84.1576▲ | +0.4435 (+0.53%) | 84.20 | 83.87 | 941 |
| XRT | 80.36▲ | +0.19 (+0.24%) | 81.46 | 80.27 | 4,029,423 |
| XSMO | 76.17▲ | +0.42 (+0.55%) | 76.4116 | 75.695 | 187,783 |
| XTN | 90.26▲ | +1.5002 (+1.69%) | 91.06 | 89.3718 | 32,486 |
| ZBH | 92.52▼ | -0.78 (-0.84%) | 94.77 | 91.30 | 2,077,721 |
| ZM | 75.99▲ | +1.03 (+1.37%) | 77.20 | 74.815 | 2,205,969 |