Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOLV | 91.61▲ | +0.37 (+0.41%) | 92.05 | 90.35 | 1,027,540 |
| SOXQ | 91.19▲ | +1.26 (+1.40%) | 92.18 | 90.47 | 2,178,897 |
| SOXY | 88.7871▲ | +1.3371 (+1.53%) | 89.78 | 88.4426 | 15,859 |
| SPB | 88.95▲ | +0.64 (+0.72%) | 89.185 | 86.75 | 300,917 |
| SPGM | 87.92▲ | +0.46 (+0.53%) | 87.92 | 87.49 | 46,720 |
| SPHQ | 86.08▲ | +0.20 (+0.23%) | 86.40 | 85.65 | 941,633 |
| SPLV | 75.64▼ | -0.35 (-0.46%) | 76.00 | 75.565 | 1,446,717 |
| SPSC | 80.56▼ | -0.785 (-0.97%) | 81.32 | 78.00 | 238,347 |
| SPTM | 92.93▲ | +0.23 (+0.25%) | 93.047 | 92.605 | 345,419 |
| SPVM | 77.6562▼ | -0.1738 (-0.22%) | 77.85 | 77.325 | 2,739 |
| SPXE | 82.4038▲ | +0.2438 (+0.30%) | 82.4038 | 82.23 | 435 |
| SPXN | 83.6248▲ | +0.2848 (+0.34%) | 83.6248 | 83.48 | 5,786 |
| SPXV | 83.5563▼ | -0.0147 (-0.02%) | 83.5563 | 83.405 | 299 |
| SPYM | 90.15▲ | +0.28 (+0.31%) | 90.255 | 89.82 | 7,424,078 |
| SQM | 79.21▼ | -3.11 (-3.78%) | 80.5475 | 78.80 | 1,065,322 |
| SR | 83.21▲ | +0.81 (+0.98%) | 83.34 | 81.47 | 524,413 |
| SRCE | 86.06▲ | +0.02 (+0.02%) | 86.39 | 85.48 | 114,826 |
| SRE | 84.03▼ | -0.55 (-0.65%) | 85.00 | 83.99 | 2,767,373 |
| SSNC | 82.99▼ | -0.57 (-0.68%) | 83.80 | 82.685 | 1,094,199 |
| STNG | 77.20▼ | -0.99 (-1.27%) | 78.09 | 77.10 | 552,474 |
| STRA | 86.03▲ | +1.99 (+2.37%) | 86.68 | 82.86 | 285,179 |
| STRT | 79.07▲ | +1.415 (+1.82%) | 79.50 | 77.69 | 71,784 |
| SUNB | 75.69▼ | -0.75 (-0.98%) | 77.26 | 75.38 | 1,700,070 |
| SWK | 98.46▼ | -0.065 (-0.07%) | 99.96 | 97.465 | 1,211,900 |
| SWX | 89.08▼ | -0.48 (-0.54%) | 90.26 | 88.74 | 337,929 |
| SYBT | 80.14▼ | -1.66 (-2.03%) | 82.275 | 80.08 | 138,532 |
| SYF | 80.77▲ | +0.74 (+0.92%) | 80.875 | 79.21 | 3,881,539 |
| SYNA | 94.87▲ | +1.28 (+1.37%) | 95.385 | 93.505 | 789,723 |
| SYY | 83.46▼ | -0.39 (-0.47%) | 83.80 | 82.91 | 1,670,170 |
| TAOZ | 92.7428▲ | +0.0405 (+0.04%) | 92.7428 | 92.7428 | 7 |
| TCBI | 98.59▲ | +0.565 (+0.58%) | 99.04 | 97.645 | 432,474 |
| TDW | 92.32▼ | -0.59 (-0.64%) | 93.045 | 91.22 | 396,849 |
| THFF | 79.24▼ | -0.415 (-0.52%) | 80.71 | 79.105 | 81,386 |
| THNQ | 89.9028▲ | +0.9628 (+1.08%) | 90.2099 | 89.3897 | 10,212 |
| THO | 79.48▼ | -0.01 (-0.01%) | 80.38 | 78.1424 | 458,087 |
| TIGO | 95.23▲ | +2.27 (+2.44%) | 95.66 | 91.57 | 1,035,409 |
| TINY | 77.5699▼ | -0.4169 (-0.53%) | 77.61 | 76.77 | 5,879 |
| TIPA | 98.9409▲ | +0.1209 (+0.12%) | 98.9499 | 98.91 | 5,570 |
| TIPB | 97.9847▲ | +0.2527 (+0.26%) | 97.9847 | 97.89 | 5,580 |
| TIPC | 96.7956▲ | +0.6005 (+0.62%) | 96.7956 | 96.54 | 1,888 |
| TIPD | 95.294▲ | +0.942 (+1.00%) | 95.294 | 95.294 | 100 |
| TLH | 97.98▲ | +0.84 (+0.86%) | 97.99 | 97.535 | 1,048,924 |
| TLT | 83.47▲ | +0.90 (+1.09%) | 83.48 | 82.97 | 34,865,344 |
| TLTE | 77.2258▲ | +0.3953 (+0.51%) | 77.2258 | 76.91 | 4,226 |
| TMDX | 93.60▼ | -0.04 (-0.04%) | 94.33 | 91.5005 | 405,126 |
| TMP | 97.70▼ | -0.33 (-0.34%) | 98.90 | 97.10 | 130,545 |
| TNK | 90.03▼ | -2.08 (-2.26%) | 91.60 | 89.45 | 364,940 |
| TPB | 85.80▲ | +2.32 (+2.78%) | 86.66 | 83.32 | 177,859 |
| TPC | 87.33▼ | -0.84 (-0.95%) | 90.65 | 86.465 | 339,284 |
| TRFK | 92.26▲ | +1.565 (+1.73%) | 93.63 | 91.57 | 122,030 |
| TRNS | 88.19▲ | +0.84 (+0.96%) | 89.00 | 86.91 | 128,233 |
| TRU | 85.01▲ | +0.23 (+0.27%) | 85.345 | 83.47 | 1,422,314 |
| TSMX | 76.7303▲ | +2.5903 (+3.49%) | 77.59 | 75.6101 | 253,722 |
| TTAN | 91.87▼ | -3.765 (-3.94%) | 95.92 | 90.84 | 920,322 |
| TTC | 99.56▲ | +0.075 (+0.08%) | 100.73 | 98.79 | 840,247 |
| TTE | 88.80▼ | -0.58 (-0.65%) | 88.989 | 88.00 | 2,471,165 |
| TWN | 98.85▲ | +1.83 (+1.89%) | 99.49 | 97.01 | 28,258 |
| TXT | 81.80▼ | -0.36 (-0.44%) | 83.39 | 81.70 | 1,150,666 |
| UBER | 80.35▲ | +1.045 (+1.32%) | 80.415 | 78.61 | 14,118,251 |
| UCYB | 78.9521▲ | +0.1421 (+0.18%) | 81.01 | 78.17 | 19,335 |
| UFOX | 81.7167▲ | +0.6467 (+0.80%) | 81.98 | 81.41 | 16,053 |
| UFPI | 88.73▼ | -0.51 (-0.57%) | 90.48 | 87.64 | 358,039 |
| UIVM | 78.2645▲ | +0.4345 (+0.56%) | 78.2645 | 77.95 | 3,364 |
| UJB | 79.31▲ | +0.54 (+0.69%) | 79.31 | 79.31 | 100 |
| UNM | 89.69▲ | +0.27 (+0.30%) | 90.135 | 88.49 | 1,084,274 |
| UPGD | 83.84▼ | -0.77 (-0.91%) | 84.38 | 83.84 | 1,025 |
| URBN | 75.78▼ | -0.27 (-0.36%) | 76.45 | 73.75 | 1,547,739 |
| URTY | 84.44▲ | +1.07 (+1.28%) | 84.86 | 83.37 | 311,044 |
| USCL | 86.3396▲ | +0.0584 (+0.07%) | 86.3396 | 86.3396 | 131 |
| USD | 82.04▲ | +2.63 (+3.31%) | 83.32 | 80.67 | 450,506 |
| USMC | 76.1103▲ | +0.2903 (+0.38%) | 76.1372 | 75.85 | 31,787 |
| USPH | 77.32▲ | +0.05 (+0.06%) | 78.4999 | 76.65 | 152,126 |
| UYG | 100.00▲ | +0.54 (+0.54%) | 100.035 | 98.52 | 13,098 |
| VAL | 85.72▼ | -0.11 (-0.13%) | 86.46 | 84.09 | 417,471 |
| VBCA | 75.655▲ | +0.015 (+0.02%) | 75.66 | 75.645 | 5,391 |
| VBCB | 75.585▲ | +0.045 (+0.06%) | 75.64 | 75.555 | 353,058 |
| VBCC | 75.3853▲ | +0.1303 (+0.17%) | 75.40 | 75.35 | 6,184 |
| VBCD | 75.22▲ | +0.23 (+0.31%) | 75.22 | 75.105 | 2,924 |
| VBCE | 75.10▲ | +0.225 (+0.30%) | 75.12 | 75.04 | 1,510 |
| VBCF | 75.075▲ | +0.30 (+0.40%) | 75.075 | 74.96 | 2,065 |
| VBIL | 75.67▲ | +0.01 (+0.01%) | 75.67 | 75.66 | 2,105,954 |
| VCIT | 81.58▲ | +0.415 (+0.51%) | 81.58 | 81.36 | 7,462,975 |
| VCRB | 76.41▲ | +0.34 (+0.45%) | 76.4199 | 76.23 | 579,582 |
| VCSH | 78.77▲ | +0.16 (+0.20%) | 78.77 | 78.6903 | 3,383,054 |
| VEFA | 85.1857▲ | +0.1948 (+0.23%) | 85.1857 | 85.1857 | 6 |
| VEU | 86.08▲ | +0.875 (+1.03%) | 86.10 | 85.58 | 5,576,926 |
| VEXC | 96.4829▲ | +1.4429 (+1.52%) | 96.4829 | 95.98 | 14,947 |
| VGK | 93.19▲ | +0.565 (+0.61%) | 93.20 | 92.81 | 2,627,666 |
| VGUS | 75.645▲ | +0.005 (+0.01%) | 75.65 | 75.64 | 113,962 |
| VIGI | 99.15▲ | +0.73 (+0.74%) | 99.185 | 98.5501 | 153,647 |
| VIK | 92.23▲ | +0.755 (+0.83%) | 93.35 | 91.425 | 5,702,049 |
| VLTO | 98.77▼ | -0.585 (-0.59%) | 99.69 | 98.09 | 1,257,813 |
| VNQ | 99.25▲ | +0.14 (+0.14%) | 99.425 | 98.72 | 1,856,347 |
| VO | 82.79▲ | +0.005 (+0.01%) | 83.15 | 82.585 | 1,878,750 |
| VOOG | 83.43▲ | +0.53 (+0.64%) | 83.68 | 83.02 | 834,889 |
| VOTE | 90.3574▲ | +0.3374 (+0.37%) | 90.52 | 90.045 | 22,662 |
| VPLS | 76.825▲ | +0.325 (+0.42%) | 76.83 | 76.64 | 438,481 |
| VSXY | 87.36▲ | +0.25 (+0.29%) | 88.145 | 84.8745 | 1,127,828 |
| VTC | 75.6088▲ | +0.4088 (+0.54%) | 75.62 | 75.39 | 47,801 |
| VTP | 75.67▲ | +0.265 (+0.35%) | 75.7989 | 75.53 | 52,310 |