Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Sep 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| CYTH | 0.6847▲ | +0.0337 (+5.18%) | 0.70 | 0.6597 | 36,214 |
| LTRY | 0.64▼ | -0.0271 (-4.06%) | 0.6951 | 0.59 | 64,016 |
| SXTC | 0.651▼ | -0.039 (-5.65%) | 0.69 | 0.65 | 89,338 |
| HTCR | 0.6899▲ | +0.0343 (+5.23%) | 0.69 | 0.6555 | 6,875 |
| ONMD | 0.65▲ | +0.0048 (+0.74%) | 0.689 | 0.63 | 160,679 |
| OM | 0.5941▼ | -0.0559 (-8.60%) | 0.68 | 0.59 | 1,226,619 |
| IPA | 0.675▲ | +0.015 (+2.27%) | 0.68 | 0.621 | 212,422 |
| ICCM | 0.65▲ | +0.0031 (+0.48%) | 0.68 | 0.64 | 720,169 |
| TSBX | 0.6745▼ | -0.0056 (-0.82%) | 0.6799 | 0.6387 | 75,921 |
| RAYA | 0.64▼ | -0.06 (-8.57%) | 0.6798 | 0.6052 | 33,689 |
| ALUR | 0.63▼ | -0.0107 (-1.67%) | 0.6793 | 0.5766 | 123,180 |
| NIVF | 0.6313▼ | -0.0517 (-7.57%) | 0.6781 | 0.6112 | 24,677 |
| BTAI | 0.6562▲ | +0.019 (+2.98%) | 0.6705 | 0.6305 | 430,206 |
| LQR | 0.6297▲ | +0.0177 (+2.89%) | 0.67 | 0.6031 | 76,468 |
| BNOX | 0.63▼ | -0.0118 (-1.84%) | 0.67 | 0.62 | 145,828 |
| VNRX | 0.64▲ | +0.03 (+4.92%) | 0.67 | 0.63 | 36,200 |
| ABVC | 0.6612▲ | +0.0012 (+0.18%) | 0.6698 | 0.6521 | 20,132 |
| ELBM | 0.64▼ | -0.019 (-2.88%) | 0.665 | 0.635 | 93,351 |
| GRTS | 0.6252▲ | +0.0768 (+14.00%) | 0.66 | 0.5505 | 1,980,496 |
| BLRX | 0.6508▲ | +0.0275 (+4.41%) | 0.66 | 0.63 | 153,585 |
| BIOR | 0.6498▼ | -0.0011 (-0.17%) | 0.6598 | 0.6351 | 183,196 |
| JNVR | 0.6454▲ | +0.0108 (+1.70%) | 0.6595 | 0.60 | 90,273 |
| WATT | 0.5729▼ | -0.0622 (-9.79%) | 0.6582 | 0.56 | 424,196 |
| BANL | 0.654▼ | -0.0005 (-0.08%) | 0.6544 | 0.58 | 54,115 |
| RIME | 0.55▼ | -0.05 (-8.33%) | 0.65 | 0.54 | 106,600 |
| HWH | 0.63▲ | +0.13 (+26.00%) | 0.65 | 0.50 | 174,563 |
| PTIX | 0.594▼ | -0.0319 (-5.10%) | 0.65 | 0.585 | 62,702 |
| BOLT | 0.6302▲ | +0.0084 (+1.35%) | 0.6497 | 0.6211 | 114,326 |
| RENB | 0.537▼ | -0.0037 (-0.68%) | 0.6432 | 0.5143 | 646,772 |
| CWD | 0.643▼ | -0.004 (-0.62%) | 0.643 | 0.6112 | 10,868 |
| AZTR | 0.599▼ | -0.001 (-0.17%) | 0.6415 | 0.57 | 418,653 |
| QTI | 0.60▲ | +0.008 (+1.35%) | 0.6401 | 0.60 | 14,049 |
| AREC | 0.61▲ | +0.02 (+3.39%) | 0.64 | 0.5587 | 230,243 |
| THCH | 0.6384▲ | +0.0104 (+1.66%) | 0.64 | 0.60 | 49,867 |
| SOS | 0.6321▲ | +0.0099 (+1.59%) | 0.64 | 0.605 | 212,202 |
| XHG | 0.60▼ | -0.004 (-0.66%) | 0.64 | 0.60 | 26,400 |
| BCTX | 0.6024▲ | +0.0791 (+15.12%) | 0.6341 | 0.5327 | 5,067,176 |
| ALLK | 0.5763▲ | +0.0363 (+6.72%) | 0.6328 | 0.555 | 1,014,576 |
| CHNR | 0.61▼ | -0.0252 (-3.97%) | 0.63 | 0.61 | 20,048 |
| YI | 0.62▲ | +0.02 (+3.33%) | 0.63 | 0.58 | 1,058,500 |
| ELEV | 0.5998▲ | +0.0056 (+0.94%) | 0.624 | 0.5963 | 449,940 |
| QRTEA | 0.6169▲ | +0.0551 (+9.81%) | 0.6239 | 0.5847 | 4,963,272 |
| VINE | 0.5346▼ | -0.0407 (-7.07%) | 0.617 | 0.5263 | 193,181 |
| TAOP | 0.5694▼ | -0.0156 (-2.67%) | 0.6103 | 0.5544 | 41,137 |
| CGTX | 0.6094▲ | +0.0103 (+1.72%) | 0.61 | 0.5909 | 96,383 |
| FLYE | 0.5831▼ | -0.0099 (-1.67%) | 0.61 | 0.5703 | 221,175 |
| AMRN | 0.5986▲ | +0.0019 (+0.32%) | 0.61 | 0.59 | 787,168 |
| PRZO | 0.608▲ | +0.018 (+3.05%) | 0.6099 | 0.5707 | 98,895 |
| TKLF | 0.59▲ | +0.0015 (+0.25%) | 0.6098 | 0.5862 | 38,596 |
| HCWB | 0.50▼ | -0.0999 (-16.65%) | 0.60 | 0.50 | 43,125 |
| QNRX | 0.5751▼ | -0.0033 (-0.57%) | 0.5991 | 0.551 | 131,051 |
| CLRO | 0.598▲ | +0.018 (+3.10%) | 0.598 | 0.576 | 8,054 |
| HTOO | 0.5699▲ | +0.0199 (+3.62%) | 0.5925 | 0.555 | 61,421 |
| KZR | 0.5826▲ | +0.0062 (+1.08%) | 0.5916 | 0.5701 | 387,503 |
| MITQ | 0.5761▲ | +0.0111 (+1.96%) | 0.59 | 0.5611 | 34,915 |
| GRYP | 0.5254▲ | +0.0154 (+3.02%) | 0.5899 | 0.5059 | 462,583 |
| ABVE | 0.58▲ | +0.023 (+4.13%) | 0.582 | 0.54 | 30,500 |
| XTNT | 0.57▲ | +0.02 (+3.64%) | 0.58 | 0.56 | 41,700 |
| INHD | 0.506▼ | -0.0444 (-8.07%) | 0.5799 | 0.5048 | 19,969 |
| CTXR | 0.5481▲ | +0.0381 (+7.47%) | 0.5798 | 0.52 | 1,874,400 |
| SNSE | 0.49▲ | +0.0043 (+0.89%) | 0.5775 | 0.485 | 379,085 |
| CUE | 0.565▲ | +0.0113 (+2.04%) | 0.575 | 0.548 | 186,106 |
| ORGS | 0.55▲ | +0.0081 (+1.49%) | 0.5748 | 0.5326 | 87,439 |
| ROMA | 0.5502▲ | +0.0042 (+0.77%) | 0.5738 | 0.542 | 98,077 |
| EAST | 0.5366▼ | -0.0333 (-5.84%) | 0.57 | 0.525 | 170,277 |
| CNET | 0.523▼ | -0.025 (-4.56%) | 0.5699 | 0.5048 | 10,679 |
| DFLI | 0.532▼ | -0.019 (-3.45%) | 0.5605 | 0.5275 | 178,725 |
| SHFS | 0.559▲ | +0.019 (+3.52%) | 0.56 | 0.54 | 32,500 |
| BBGI | 0.5204▼ | -0.0147 (-2.75%) | 0.5599 | 0.514 | 146,198 |
| WTO | 0.5259▲ | +0.0159 (+3.12%) | 0.5502 | 0.5101 | 1,746,799 |
| CISO | 0.545▲ | +0.025 (+4.81%) | 0.55 | 0.4725 | 72,977 |
| THM | 0.5423▲ | +0.0269 (+5.22%) | 0.5498 | 0.53 | 138,683 |
| AACG | 0.53▲ | +0.0113 (+2.18%) | 0.5454 | 0.51 | 60,866 |
| FTCI | 0.527▲ | +0.033 (+6.68%) | 0.545 | 0.4801 | 2,007,157 |
| EM | 0.5232▲ | +0.0211 (+4.20%) | 0.543 | 0.5011 | 75,943 |
| ABTS | 0.5222▼ | -0.0128 (-2.39%) | 0.54 | 0.515 | 6,248 |
| ONVO | 0.507▼ | -0.013 (-2.50%) | 0.539 | 0.485 | 92,781 |
| DBGI | 0.51▲ | +0.0207 (+4.23%) | 0.533 | 0.47 | 182,777 |
| WWR | 0.53▲ | +0.01 (+1.92%) | 0.53 | 0.52 | 143,200 |
| MNTS | 0.482▼ | -0.0026 (-0.54%) | 0.5278 | 0.47 | 1,266,051 |
| ATXG | 0.52▼ | -0.0016 (-0.31%) | 0.5251 | 0.51 | 7,781 |
| FEAM | 0.4811▼ | -0.0022 (-0.46%) | 0.523 | 0.481 | 83,863 |
| FCEL | 0.458▼ | -0.0346 (-7.02%) | 0.52 | 0.4555 | 21,873,731 |
| NBY | 0.4969▼ | -0.0131 (-2.57%) | 0.52 | 0.4903 | 52,167 |
| HUBC | 0.471▼ | -0.0341 (-6.75%) | 0.5191 | 0.4579 | 1,042,165 |
| OGEN | 0.48▼ | -0.003 (-0.62%) | 0.5185 | 0.4703 | 168,674 |
| BLUE | 0.492▼ | -0.003 (-0.61%) | 0.518 | 0.48 | 4,594,557 |
| EYEN | 0.5005▲ | +0.0005 (+0.10%) | 0.515 | 0.4869 | 962,649 |
| ENVB | 0.491▼ | -0.0001 (-0.02%) | 0.5145 | 0.49 | 55,431 |
| WKSP | 0.461▲ | +0.041 (+9.76%) | 0.51 | 0.438 | 1,018,100 |
| PIII | 0.4459▼ | -0.0141 (-3.07%) | 0.50 | 0.40 | 4,386,814 |
| YCBD | 0.481▼ | -0.011 (-2.24%) | 0.50 | 0.48 | 42,293 |
| MSN | 0.499▲ | +0.0008 (+0.16%) | 0.4999 | 0.4701 | 11,926 |
| AIMD | 0.493▲ | +0.01 (+2.07%) | 0.4985 | 0.475 | 24,402 |
| AREB | 0.49▲ | +0.0042 (+0.86%) | 0.4981 | 0.4831 | 145,365 |
| TMQ | 0.4951▼ | -0.0006 (-0.12%) | 0.4968 | 0.489 | 109,105 |
| MMV | 0.49▲ | +0.0081 (+1.68%) | 0.4951 | 0.488 | 33,159 |
| NKGN | 0.4275▼ | -0.0499 (-10.45%) | 0.491 | 0.4275 | 609,061 |
| ICCT | 0.3512▼ | -0.0788 (-18.33%) | 0.49 | 0.3275 | 170,445 |
| CACO | 0.4769▲ | +0.037 (+8.41%) | 0.49 | 0.44 | 91,751 |