Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| DM | 0.835▲ | +0.0419 (+5.28%) | 0.8499 | 0.791 | 1,438,628 |
| HYPR | 0.8001▼ | -0.0271 (-3.28%) | 0.85 | 0.8001 | 50,545 |
| PRFX | 0.855▲ | +0.015 (+1.79%) | 0.855 | 0.79 | 12,530 |
| IDAI | 0.845▲ | +0.0149 (+1.79%) | 0.8599 | 0.83 | 19,906 |
| NUKK | 0.85▲ | +0.0099 (+1.18%) | 0.86 | 0.825 | 30,174 |
| AGAE | 0.821▼ | -0.001 (-0.12%) | 0.8605 | 0.821 | 7,770 |
| IVDA | 0.768▼ | -0.094 (-10.90%) | 0.8613 | 0.7559 | 124,927 |
| CNVS | 0.83▲ | +0.0153 (+1.88%) | 0.8621 | 0.7955 | 127,267 |
| YCBD | 0.803▼ | -0.047 (-5.53%) | 0.8648 | 0.76 | 158,204 |
| AIHS | 0.80▼ | -0.02 (-2.44%) | 0.87 | 0.80 | 3,469 |
| ZKIN | 0.7325▲ | +0.0894 (+13.90%) | 0.87 | 0.65 | 4,554,758 |
| ONDS | 0.821▼ | -0.01 (-1.20%) | 0.87 | 0.81 | 165,640 |
| WKSP | 0.734▼ | -0.117 (-13.75%) | 0.87 | 0.68 | 846,100 |
| NEGG | 0.84▼ | -0.012 (-1.41%) | 0.8703 | 0.81 | 291,163 |
| DNMR | 0.82▲ | +0.0161 (+2.00%) | 0.8774 | 0.81 | 1,355,293 |
| FTFT | 0.8494▲ | +0.0045 (+0.53%) | 0.879 | 0.812 | 34,353 |
| CNEY | 0.7877▼ | -0.0853 (-9.77%) | 0.8797 | 0.77 | 14,646 |
| FCEL | 0.7895▼ | -0.0755 (-8.73%) | 0.8797 | 0.786 | 68,756,828 |
| CWD | 0.871▲ | +0.0258 (+3.05%) | 0.88 | 0.79 | 46,788 |
| CACO | 0.831▼ | -0.042 (-4.81%) | 0.88 | 0.82 | 104,448 |
| SNES | 0.8201▼ | -0.0213 (-2.53%) | 0.88 | 0.82 | 62,644 |
| OESX | 0.8592▼ | -0.0108 (-1.24%) | 0.88 | 0.8592 | 24,403 |
| HTCR | 0.87▲ | +0.03 (+3.57%) | 0.8895 | 0.84 | 24,194 |
| HOOK | 0.827▼ | -0.0533 (-6.05%) | 0.8899 | 0.80 | 843,946 |
| ALLR | 0.7327▼ | -0.1683 (-18.68%) | 0.89 | 0.71 | 8,060,476 |
| TNON | 0.85▲ | +0.009 (+1.07%) | 0.895 | 0.84 | 11,330 |
| CSLR | 0.7224▼ | -0.1625 (-18.36%) | 0.90 | 0.7001 | 868,192 |
| LITM | 0.8744▼ | -0.014 (-1.58%) | 0.90 | 0.8744 | 13,233 |
| ATCH | 0.8521▼ | -0.0479 (-5.32%) | 0.90 | 0.83 | 32,974 |
| ZEPP | 0.885▼ | -0.017 (-1.88%) | 0.90 | 0.861 | 29,242 |
| CAN | 0.847▼ | -0.0353 (-4.00%) | 0.90 | 0.8425 | 8,466,548 |
| EYEN | 0.8144▼ | -0.06 (-6.86%) | 0.9001 | 0.78 | 722,221 |
| LIFW | 0.8801▼ | -0.0059 (-0.67%) | 0.9058 | 0.87 | 186,711 |
| MESA | 0.8642▼ | -0.0557 (-6.06%) | 0.915 | 0.8577 | 161,671 |
| SAI | 0.8345▼ | -0.0411 (-4.69%) | 0.915 | 0.8345 | 9,824 |
| RPID | 0.86▼ | -0.0167 (-1.90%) | 0.9156 | 0.86 | 35,938 |
| NMHI | 0.8907▲ | +0.0235 (+2.71%) | 0.916 | 0.8688 | 26,767 |
| XTNT | 0.8164▼ | -0.0638 (-7.25%) | 0.918 | 0.761 | 401,929 |
| SQFT | 0.85▼ | -0.03 (-3.41%) | 0.9184 | 0.84 | 16,974 |
| AACG | 0.8563▼ | -0.0137 (-1.57%) | 0.9199 | 0.82 | 17,877 |
| APCX | 0.881▼ | -0.01 (-1.12%) | 0.92 | 0.88 | 26,228 |
| PHIO | 0.8364▼ | -0.0429 (-4.88%) | 0.92 | 0.8111 | 178,282 |
| KOPN | 0.8314▼ | -0.0743 (-8.20%) | 0.92 | 0.8305 | 1,202,157 |
| CING | 0.8867▲ | +0.016 (+1.84%) | 0.9236 | 0.82 | 122,135 |
| TOUR | 0.8826▼ | -0.0312 (-3.41%) | 0.925 | 0.87 | 292,487 |
| TCS | 0.8866▲ | +0.004 (+0.45%) | 0.929 | 0.8701 | 262,075 |
| NAAS | 0.874▼ | -0.047 (-5.10%) | 0.93 | 0.867 | 640,242 |
| ATIF | 0.9001▲ | +0.0001 (+0.01%) | 0.94 | 0.90 | 3,568 |
| STRR | 0.90▼ | -0.02 (-2.17%) | 0.94 | 0.90 | 36,208 |
| GWH | 0.9226▲ | +0.0417 (+4.73%) | 0.94 | 0.8817 | 1,687,761 |
| ENVB | 0.89▼ | -0.03 (-3.26%) | 0.94 | 0.88 | 94,276 |
| KORE | 0.785▼ | -0.008 (-1.01%) | 0.94 | 0.78 | 53,613 |
| EDTK | 0.94▲ | +0.0294 (+3.23%) | 0.941 | 0.9006 | 71,617 |
| BCAN | 0.92▲ | +0.029 (+3.25%) | 0.949 | 0.871 | 685,331 |
| WIMI | 0.9515▲ | +0.0018 (+0.19%) | 0.9515 | 0.9102 | 153,445 |
| SCLX | 0.9173▲ | +0.0518 (+5.98%) | 0.9585 | 0.8691 | 617,857 |
| CHNR | 0.9545▲ | +0.0145 (+1.54%) | 0.959 | 0.9399 | 19,562 |
| ONVO | 0.91▼ | -0.04 (-4.21%) | 0.96 | 0.8999 | 193,589 |
| INVO | 0.93▲ | +0.07 (+8.14%) | 0.9609 | 0.86 | 228,007 |
| CMMB | 0.8887▲ | +0.0359 (+4.21%) | 0.97 | 0.76 | 404,109 |
| SNAL | 0.97 | +0.00 (+0.00%) | 0.97 | 0.97 | 1,002 |
| HYFM | 0.93▼ | -0.0001 (-0.01%) | 0.9736 | 0.9125 | 129,714 |
| INKT | 0.9301▼ | -0.0106 (-1.13%) | 0.9774 | 0.9235 | 58,845 |
| CTSO | 0.9322▲ | +0.0022 (+0.24%) | 0.98 | 0.93 | 71,541 |
| RMCO | 0.92▼ | -0.0298 (-3.14%) | 0.99 | 0.80 | 157,900 |
| CLPS | 0.922▼ | -0.0181 (-1.93%) | 0.99 | 0.92 | 8,947 |
| QNCX | 0.92▼ | -0.04 (-4.17%) | 0.99 | 0.904 | 194,007 |
| AXDX | 0.90▼ | -0.02 (-2.17%) | 0.993 | 0.90 | 21,127 |
| MBOT | 0.9528▼ | -0.0172 (-1.77%) | 0.9987 | 0.9527 | 42,807 |
| INTJ | 0.9731▼ | -0.009 (-0.92%) | 0.9999 | 0.9522 | 112,075 |
| YYAI | 0.78▼ | -0.0681 (-8.03%) | 1.00 | 0.76 | 1,295,125 |
| EM | 0.99▲ | +0.04 (+4.21%) | 1.00 | 0.95 | 442,830 |
| MICS | 0.903▲ | +0.003 (+0.33%) | 1.00 | 0.8901 | 7,523 |
| TOI | 0.8835▼ | -0.0572 (-6.08%) | 1.00 | 0.8614 | 233,276 |
| BNOX | 0.96▼ | -0.0278 (-2.81%) | 1.0001 | 0.96 | 27,517 |
| QRTEA | 0.9059▼ | -0.0491 (-5.14%) | 1.01 | 0.9059 | 7,977,907 |
| SKYX | 0.98▲ | +0.0098 (+1.01%) | 1.01 | 0.98 | 225,200 |
| AUST | 0.9845▼ | -0.0009 (-0.09%) | 1.01 | 0.9629 | 17,445 |
| FOSL | 0.9672▼ | -0.0428 (-4.24%) | 1.01 | 0.96 | 375,848 |
| DNA | 0.934▼ | -0.0541 (-5.48%) | 1.01 | 0.93 | 48,476,782 |
| TVGN | 0.9905▲ | +0.0305 (+3.18%) | 1.01 | 0.95 | 220,416 |
| TAOP | 0.92▼ | -0.09 (-8.91%) | 1.01 | 0.90 | 106,431 |
| BNGO | 0.9565▼ | -0.04 (-4.01%) | 1.02 | 0.9511 | 705,726 |
| COMM | 0.9827▲ | +0.0582 (+6.30%) | 1.02 | 0.9369 | 3,380,312 |
| CMRX | 0.99▼ | -0.01 (-1.00%) | 1.02 | 0.97 | 258,717 |
| HPCO | 0.98▼ | -0.01 (-1.01%) | 1.02 | 0.9401 | 81,597 |
| HUBC | 0.9832▼ | -0.0268 (-2.65%) | 1.0201 | 0.96 | 541,372 |
| CNFR | 0.96▲ | +0.09 (+10.34%) | 1.0299 | 0.9194 | 13,133 |
| MOB | 1.00▼ | -0.03 (-2.91%) | 1.03 | 0.98 | 65,004 |
| PED | 0.984▲ | +0.0124 (+1.28%) | 1.03 | 0.9675 | 181,209 |
| AMRN | 0.9751▼ | -0.0049 (-0.50%) | 1.03 | 0.957 | 648,108 |
| CLRO | 0.9701▼ | -0.0299 (-2.99%) | 1.04 | 0.9701 | 83,148 |
| ANY | 0.9278▼ | -0.1322 (-12.47%) | 1.041 | 0.915 | 416,772 |
| TLPH | 0.9911▼ | -0.0389 (-3.78%) | 1.05 | 0.99 | 91,032 |
| ATXG | 0.96▼ | -0.0177 (-1.81%) | 1.06 | 0.87 | 13,786 |
| BDRX | 1.00▼ | -0.11 (-9.91%) | 1.09 | 0.988 | 249,691 |