Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PYPG | 4.907▼ | -0.393 (-7.42%) | 5.55 | 4.905 | 818,640 |
| PYPL | 42.08▼ | -1.57 (-3.60%) | 44.74 | 42.05 | 15,861,353 |
| PYPU | 21.5472▼ | -1.6492 (-7.11%) | 23.88 | 21.5472 | 3,539 |
| PYPY | 24.7255▼ | -0.8291 (-3.24%) | 25.5999 | 24.7255 | 163,678 |
| PYZ | 130.4944▼ | -0.4496 (-0.34%) | 133.3981 | 130.4944 | 1,004 |
| PZIV | 28.4471▼ | -0.1611 (-0.56%) | 28.84 | 28.4471 | 3,079 |
| PZLV | 28.1919▼ | -0.5672 (-1.97%) | 28.88 | 28.1919 | 1,176 |
| PZT | 22.55▼ | -0.013 (-0.06%) | 22.68 | 22.55 | 43,412 |
| QARP | 64.678▼ | -1.042 (-1.59%) | 65.58 | 64.678 | 2,135 |
| QBTZ | 4.52▲ | +0.36 (+8.65%) | 4.5401 | 3.97 | 4,334,015 |
| QBY | 8.3857▼ | -0.0243 (-0.29%) | 8.4999 | 8.385 | 22,530 |
| QDIV | 36.8423▼ | -0.7231 (-1.92%) | 37.425 | 36.8423 | 255 |
| QEFA | 96.0342▼ | -0.7058 (-0.73%) | 97.378 | 95.90 | 18,207 |
| QEMM | 80.8827▼ | -0.6485 (-0.80%) | 81.93 | 80.87 | 2,750 |
| QEW | 29.60▼ | -0.2594 (-0.87%) | 30.14 | 29.545 | 19,041 |
| QFLR | 35.69▼ | -0.37 (-1.03%) | 36.2599 | 35.69 | 48,454 |
| QGRD | 29.9478▼ | -0.2731 (-0.90%) | 30.36 | 29.9478 | 9,823 |
| QGRW | 65.01▼ | -0.93 (-1.41%) | 66.1999 | 64.90 | 334,146 |
| QID | 14.30▲ | +0.29 (+2.07%) | 14.3599 | 13.7905 | 19,470,444 |
| QLTA | 47.39▼ | -0.13 (-0.27%) | 47.6094 | 47.3799 | 488,761 |
| QLTI | 26.62▼ | -0.33 (-1.22%) | 27.06 | 26.62 | 3,165 |
| QLV | 74.7523▼ | -0.9395 (-1.24%) | 75.355 | 74.7523 | 3,711 |
| QNXT | 31.3421▼ | -0.2778 (-0.88%) | 31.90 | 31.3421 | 1,539 |
| QOWZ | 33.1138▼ | -0.6779 (-2.01%) | 33.805 | 33.1138 | 297 |
| QQEW | 154.57▼ | -1.096 (-0.70%) | 157.6014 | 154.44 | 43,806 |
| QQMG | 50.0594▼ | -0.48 (-0.95%) | 50.915 | 49.975 | 12,206 |
| QQQ | 722.51▼ | -7.35 (-1.01%) | 735.678 | 720.85 | 45,864,874 |
| QQQD | 13.26▲ | +0.36 (+2.79%) | 13.285 | 12.95 | 223,827 |
| QQQG | 31.9272▼ | -0.1484 (-0.46%) | 32.71 | 31.9206 | 27,762 |
| QQQH | 55.4739▼ | -0.3742 (-0.67%) | 56.1688 | 55.45 | 34,901 |
| QQQJ | 43.99▼ | -0.30 (-0.68%) | 44.8799 | 43.93 | 89,853 |
| QQQP | 225.55▼ | -4.3936 (-1.91%) | 233.45 | 225.215 | 1,016 |
| QQQS | 41.3772▼ | -0.0893 (-0.22%) | 42.16 | 41.3501 | 5,389 |
| QQQT | 18.641▼ | -0.1605 (-0.85%) | 18.952 | 18.62 | 23,410 |
| QQQX | 29.54▼ | -0.58 (-1.93%) | 30.4747 | 29.50 | 101,540 |
| QQWZ | 28.8353▼ | -0.3189 (-1.09%) | 29.33 | 28.8353 | 4,510 |
| QQXL | 57.0585▼ | -1.234 (-2.12%) | 59.037 | 57.0585 | 1,101 |
| QRED | 9.94▲ | +0.01 (+0.10%) | 9.95 | 9.94 | 1,505 |
| QRFT | 68.7793▼ | -0.6275 (-0.90%) | 69.66 | 68.7793 | 2,772 |
| QRVO | 94.65▼ | -1.91 (-1.98%) | 98.49 | 94.54 | 822,952 |
| QSEA | 10.515▲ | +0.015 (+0.14%) | 10.56 | 10.515 | 4,774 |
| QSIX | 42.9938▼ | -0.4205 (-0.97%) | 43.2799 | 42.9938 | 1,610 |
| QSML | 31.5759▼ | -0.4144 (-1.30%) | 32.17 | 31.5759 | 1,655 |
| QSR | 74.17▼ | -2.12 (-2.78%) | 76.33 | 74.045 | 2,878,599 |
| QTI | 3.64▼ | -0.30 (-7.61%) | 3.97 | 3.63 | 44,861 |
| QTOP | 37.77▼ | -0.38 (-1.00%) | 38.47 | 37.70 | 118,054 |
| QTPI | 25.5208▲ | +0.0258 (+0.10%) | 25.66 | 25.5208 | 5,552 |
| QUBT | 9.77▼ | -0.35 (-3.46%) | 10.435 | 9.68 | 12,785,978 |
| QUMS | 10.23 | +0.00 (+0.00%) | 10.24 | 10.23 | 825,001 |
| QUS | 183.70▼ | -2.765 (-1.48%) | 186.47 | 183.5401 | 21,612 |
| QUSA | 18.5764▼ | -0.1235 (-0.66%) | 18.8042 | 18.5764 | 9,938 |
| QVML | 43.8464▼ | -0.5636 (-1.27%) | 44.44 | 43.8464 | 5,493 |
| QVMM | 35.1363▼ | -0.4411 (-1.24%) | 35.7016 | 35.1363 | 726 |
| QVMS | 33.2802▼ | -0.4111 (-1.22%) | 33.96 | 33.2802 | 3,703 |
| QWLD | 150.4224▼ | -1.8626 (-1.22%) | 152.1601 | 150.4224 | 1,050 |
| QXQ | 32.1181▼ | -0.3544 (-1.09%) | 32.68 | 32.1181 | 9,739 |
| QYLG | 29.8613▼ | -0.2132 (-0.71%) | 30.23 | 29.82 | 66,666 |
| R | 266.10▼ | -8.56 (-3.12%) | 275.00 | 265.465 | 397,277 |
| RAA | 29.6076▼ | -0.3924 (-1.31%) | 29.9899 | 29.59 | 24,639 |
| RAAR | 50.77▲ | +0.057 (+0.11%) | 50.77 | 50.71 | 668 |
| RAAX | 39.98▼ | -0.48 (-1.19%) | 40.7699 | 39.94 | 235,546 |
| RAL | 67.23▼ | -1.53 (-2.23%) | 70.22 | 67.13 | 1,165,690 |
| RAND | 10.345 | +0.00 (+0.00%) | 10.345 | 10.29 | 2,052 |
| RANG | 10.62 | +0.00 (+0.00%) | 10.62 | 10.61 | 2 |
| RAUS | 28.9884▼ | -0.3579 (-1.22%) | 29.43 | 28.97 | 3,917 |
| RAVI | 75.2801▼ | -0.0099 (-0.01%) | 75.3443 | 75.28 | 29,191 |
| RAY | 3.34▲ | +0.24 (+7.74%) | 3.34 | 3.07 | 18,282 |
| RBLD | 88.88▼ | -1.17 (-1.30%) | 90.415 | 88.81 | 9,162 |
| RCI | 37.16▼ | -0.95 (-2.49%) | 38.20 | 37.11 | 769,060 |
| RCL | 301.47▼ | -11.37 (-3.63%) | 317.00 | 300.96 | 1,622,283 |
| RDDT | 165.95▼ | -9.44 (-5.38%) | 175.4094 | 165.95 | 4,252,438 |
| RDI | 1.30▲ | +0.05 (+4.00%) | 1.30 | 1.205 | 16,880 |
| RDTL | 19.50▼ | -2.38 (-10.88%) | 21.75 | 19.50 | 659,235 |
| RDWR | 27.33▼ | -0.93 (-3.29%) | 28.325 | 27.26 | 175,826 |
| RDYY | 20.23▼ | -0.727 (-3.47%) | 20.91 | 20.15 | 34,954 |
| REFR | 0.641▼ | -0.0283 (-4.23%) | 0.6994 | 0.641 | 15,800 |
| REI | 1.15▲ | +0.03 (+2.68%) | 1.20 | 1.145 | 4,554,851 |
| REIT | 29.7344▼ | -0.7275 (-2.39%) | 30.46 | 29.7344 | 7,868 |
| REK | 15.8982▲ | +0.3782 (+2.44%) | 15.8999 | 15.60 | 5,724 |
| RELX | 32.01▼ | -0.79 (-2.41%) | 33.05 | 31.98 | 2,614,116 |
| REMC | 21.745▼ | -0.383 (-1.73%) | 22.10 | 21.745 | 500 |
| REMG | 37.523▼ | -0.067 (-0.18%) | 38.27 | 37.51 | 7,520 |
| RENT | 3.39▼ | -0.08 (-2.31%) | 3.57 | 3.37 | 56,153 |
| RESM | 23.3382▼ | -0.1918 (-0.82%) | 23.72 | 23.3382 | 505 |
| REZI | 30.41▼ | -1.84 (-5.71%) | 32.70 | 30.37 | 882,185 |
| RFCI | 22.335▼ | -0.085 (-0.38%) | 22.41 | 22.335 | 478 |
| RFDA | 69.69▼ | -1.0149 (-1.44%) | 70.11 | 69.69 | 1,222 |
| RFDI | 88.1131▼ | -0.6667 (-0.75%) | 89.4605 | 88.1131 | 2,020 |
| RFEM | 95.5351▼ | -0.628 (-0.65%) | 96.9299 | 95.5351 | 808 |
| RFG | 63.3987▼ | -0.2061 (-0.32%) | 64.51 | 63.3987 | 4,875 |
| RFI | 11.02▼ | -0.21 (-1.87%) | 11.28 | 11.015 | 74,269 |
| RFIX | 40.25▲ | +0.70 (+1.77%) | 40.25 | 38.14 | 777,173 |
| RFLR | 31.3104▼ | -0.174 (-0.55%) | 31.745 | 31.29 | 9,243 |
| RFV | 142.24▼ | -2.875 (-1.98%) | 145.5218 | 142.24 | 1,984 |
| RGEF | 34.5734▼ | -0.1594 (-0.46%) | 35.12 | 34.5734 | 4,255 |
| RGS | 27.56▲ | +0.06 (+0.22%) | 28.10 | 27.51 | 16,005 |
| RGT | 14.43▼ | -0.07 (-0.48%) | 14.655 | 14.43 | 19,557 |
| RH | 135.67▼ | -11.24 (-7.65%) | 152.19 | 135.555 | 911,176 |
| RHRX | 22.015▼ | -0.1598 (-0.72%) | 22.3799 | 22.015 | 11,062 |
| RILA | 11.7894▼ | -0.1464 (-1.23%) | 11.98 | 11.7894 | 1,644 |