Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEF | 32.3386▼ | -0.1614 (-0.50%) | 32.88 | 32.32 | 9,265 |
| SEIS | 31.2197▲ | +0.7497 (+2.46%) | 31.25 | 30.74 | 51,493 |
| SEIX | 23.23 | +0.00 (+0.00%) | 23.25 | 23.23 | 55,254 |
| SELF | 5.60▲ | +0.07 (+1.27%) | 5.60 | 5.45 | 33,182 |
| SEM | 16.41▼ | -0.08 (-0.49%) | 16.475 | 16.41 | 1,318,414 |
| SEMY | 17.17▲ | +0.30 (+1.78%) | 17.17 | 16.9299 | 493,389 |
| SENEA | 139.86▲ | +5.15 (+3.82%) | 140.24 | 134.05 | 143,758 |
| SETM | 37.14▲ | +1.65 (+4.65%) | 37.1999 | 36.08 | 163,573 |
| SEZL | 79.60▲ | +3.06 (+4.00%) | 79.64 | 74.85 | 340,730 |
| SF | 78.81▲ | +1.46 (+1.89%) | 78.99 | 76.71 | 504,405 |
| SFGV | 34.4881▲ | +0.6011 (+1.77%) | 34.50 | 34.34 | 19,689 |
| SFL | 11.53▲ | +0.19 (+1.68%) | 11.55 | 11.3175 | 710,042 |
| SFLO | 32.4714▲ | +0.2993 (+0.93%) | 32.505 | 31.97 | 152,152 |
| SFTX | 29.2399▲ | +0.8265 (+2.91%) | 29.2399 | 28.91 | 12,332 |
| SFWL | 0.90▲ | +0.001 (+0.11%) | 0.90 | 0.8415 | 3,138 |
| SGA | 11.28▲ | +0.27 (+2.45%) | 11.28 | 11.005 | 11,860 |
| SGLY | 0.473▲ | +0.0325 (+7.38%) | 0.473 | 0.44 | 39,782 |
| SGMT | 8.03▼ | -0.57 (-6.63%) | 8.85 | 8.00 | 1,158,030 |
| SGVT | 100.76▲ | +0.01 (+0.01%) | 100.76 | 100.75 | 197,560 |
| SHEH | 64.7026▲ | +0.7372 (+1.15%) | 64.7026 | 64.13 | 796 |
| SHLD | 68.21▲ | +1.62 (+2.43%) | 68.28 | 67.05 | 1,683,807 |
| SHLS | 7.94▲ | +0.60 (+8.17%) | 7.97 | 7.44 | 3,111,699 |
| SHOC | 95.45▲ | +1.42 (+1.51%) | 95.45 | 93.70 | 13,963 |
| SHPP | 33.3435▲ | +0.8406 (+2.59%) | 33.3435 | 33.08 | 183 |
| SHRT | 6.6201▼ | -0.1587 (-2.34%) | 6.655 | 6.62 | 5,355 |
| SHV | 110.39▲ | +0.02 (+0.02%) | 110.39 | 110.38 | 3,302,396 |
| SHYG | 42.67▲ | +0.12 (+0.28%) | 42.67 | 42.555 | 881,205 |
| SIF | 16.25▲ | +1.17 (+7.76%) | 16.25 | 14.869 | 65,101 |
| SIHY | 45.4179▲ | +0.1779 (+0.39%) | 45.4299 | 45.24 | 3,278 |
| SIJ | 8.8412▼ | -0.5338 (-5.69%) | 9.10 | 8.8412 | 15,383 |
| SIMA | 10.69▼ | -0.06 (-0.56%) | 10.69 | 10.60 | 515 |
| SIOO | 19.6056▲ | +0.0554 (+0.28%) | 19.6056 | 19.53 | 6,001 |
| SITM | 562.15▲ | +34.95 (+6.63%) | 562.16 | 525.42 | 468,734 |
| SIXG | 84.105▲ | +2.8255 (+3.48%) | 84.105 | 82.085 | 29,200 |
| SIXL | 38.7153▲ | +0.2417 (+0.63%) | 38.7153 | 38.48 | 120 |
| SJNK | 25.21▲ | +0.08 (+0.32%) | 25.21 | 25.14 | 2,446,746 |
| SKBL | 4.55▲ | +0.51 (+12.62%) | 4.55 | 2.41 | 3,252,863 |
| SKIL | 7.72▲ | +0.95 (+14.03%) | 7.72 | 6.4302 | 155,693 |
| SKT | 37.08▲ | +0.33 (+0.90%) | 37.12 | 36.20 | 924,915 |
| SKYT | 31.90▲ | +1.39 (+4.56%) | 31.9575 | 30.022 | 759,455 |
| SLB | 56.88▲ | +1.18 (+2.12%) | 57.045 | 55.1001 | 9,367,590 |
| SLF | 72.08▲ | +1.57 (+2.23%) | 72.12 | 70.48 | 398,650 |
| SLSN | 1.34▲ | +0.04 (+3.08%) | 1.34 | 1.166 | 10,875 |
| SLYG | 107.85▲ | +2.44 (+2.31%) | 107.924 | 105.884 | 147,033 |
| SMAP | 26.2792▲ | +0.6718 (+2.62%) | 26.2792 | 26.19 | 1,004 |
| SMCO | 29.65▲ | +0.723 (+2.50%) | 29.65 | 29.15 | 17,426 |
| SMDD | 9.04▼ | -0.47 (-4.94%) | 9.46 | 9.0201 | 15,162 |
| SMIG | 31.46▲ | +0.49 (+1.58%) | 31.48 | 31.035 | 376,074 |
| SMIZ | 41.4178▲ | +0.7559 (+1.86%) | 41.45 | 40.9699 | 8,262 |
| SMMU | 50.49▼ | -0.03 (-0.06%) | 50.49 | 50.465 | 86,057 |
| SMOG | 154.9894▲ | +3.4723 (+2.29%) | 154.9894 | 151.80 | 1,094 |
| SMOX | 28.9349▲ | +0.4844 (+1.70%) | 28.9349 | 28.61 | 2,911 |
| SMR | 12.46▲ | +1.14 (+10.07%) | 12.52 | 11.36 | 23,535,176 |
| SMRF | 27.5422▲ | +1.2565 (+4.78%) | 27.60 | 26.57 | 5,795 |
| SMSI | 0.8985▲ | +0.081 (+9.91%) | 0.8999 | 0.821 | 426,012 |
| SMTK | 0.193▲ | +0.0259 (+15.50%) | 0.1966 | 0.1567 | 544,471 |
| SNES | 1.42▲ | +0.005 (+0.35%) | 1.485 | 1.42 | 2,443 |
| SNEX | 106.03▲ | +2.38 (+2.30%) | 106.175 | 103.44 | 543,577 |
| SNFCA | 9.80▲ | +0.19 (+1.98%) | 9.80 | 9.4607 | 49,281 |
| SNSE | 26.62▼ | -1.68 (-5.94%) | 28.773 | 26.62 | 36,409 |
| SNSR | 44.5856▲ | +1.4506 (+3.36%) | 44.5856 | 43.57 | 27,792 |
| SNT | 2.75▼ | -0.03 (-1.08%) | 2.75 | 2.71 | 3,221 |
| SNTG | 1.9496▲ | +0.0096 (+0.49%) | 1.9496 | 1.87 | 6,667 |
| SO | 96.70▲ | +3.19 (+3.41%) | 96.70 | 94.205 | 6,083,186 |
| SOC | 14.35▲ | +0.41 (+2.94%) | 14.4137 | 13.5009 | 2,865,505 |
| SOCL | 46.1649▲ | +0.6149 (+1.35%) | 46.1649 | 45.12 | 8,857 |
| SOLR | 34.5916▲ | +0.8733 (+2.59%) | 34.5916 | 34.145 | 1,658 |
| SONO | 14.83▲ | +0.16 (+1.09%) | 14.855 | 14.30 | 1,204,481 |
| SOS | 1.19▲ | +0.10 (+9.17%) | 1.1901 | 1.125 | 15,255 |
| SOVF | 29.1555▲ | +0.1718 (+0.59%) | 29.1555 | 28.88 | 10,262 |
| SOWG | 1.70▲ | +0.075 (+4.62%) | 1.70 | 1.6083 | 25,452 |
| SOXL | 126.98▲ | +9.01 (+7.64%) | 127.45 | 117.50 | 56,921,636 |
| SOXQ | 82.65▲ | +1.82 (+2.25%) | 82.755 | 80.50 | 1,601,713 |
| SOXS | 13.30▼ | -1.10 (-7.64%) | 14.49 | 13.25 | 186,935,487 |
| SOXX | 461.44▲ | +11.45 (+2.54%) | 462.14 | 449.35 | 5,103,043 |
| SOXY | 82.9272▲ | +2.2894 (+2.84%) | 82.9272 | 81.105 | 10,399 |
| SPCK | 22.0891▼ | -0.0316 (-0.14%) | 22.10 | 21.80 | 3,417 |
| SPCT | 27.3477▲ | +0.4892 (+1.82%) | 27.35 | 27.12 | 8,462 |
| SPDG | 44.7184▲ | +1.0961 (+2.51%) | 44.7184 | 43.86 | 301 |
| SPDV | 38.32▲ | +0.6575 (+1.75%) | 38.32 | 37.60 | 3,626 |
| SPE | 14.49▲ | +0.18 (+1.26%) | 14.49 | 14.30 | 58,009 |
| SPFF | 9.43▲ | +0.11 (+1.18%) | 9.43 | 9.33 | 42,508 |
| SPG | 203.71▲ | +3.62 (+1.81%) | 203.895 | 199.925 | 759,139 |
| SPHB | 134.56▲ | +2.96 (+2.25%) | 134.65 | 131.98 | 199,557 |
| SPHQ | 81.08▲ | +1.07 (+1.34%) | 81.15 | 79.83 | 1,347,056 |
| SPIR | 17.83▲ | +2.02 (+12.78%) | 17.86 | 15.99 | 1,312,694 |
| SPIT | 31.2936▲ | +0.7594 (+2.49%) | 31.2936 | 30.55 | 7,575 |
| SPMC | 10.10▲ | +0.13 (+1.30%) | 10.10 | 9.975 | 32,077 |
| SPMD | 63.81▲ | +1.05 (+1.67%) | 63.8799 | 62.94 | 1,476,083 |
| SPMO | 133.79▲ | +3.02 (+2.31%) | 133.93 | 131.57 | 1,479,539 |
| SPRE | 21.32▲ | +0.35 (+1.67%) | 21.34 | 20.97 | 71,138 |
| SPRX | 43.1822▲ | +1.3228 (+3.16%) | 43.275 | 41.77 | 82,613 |
| SPRY | 8.26▲ | +0.42 (+5.36%) | 8.26 | 7.715 | 1,357,241 |
| SPSB | 30.10▲ | +0.04 (+0.13%) | 30.10 | 30.06 | 2,631,681 |
| SPUC | 47.9883▲ | +0.5493 (+1.16%) | 47.9883 | 47.525 | 6,687 |
| SPVM | 71.66▲ | +0.8232 (+1.16%) | 71.66 | 70.78 | 17,990 |
| SPWO | 31.69▲ | +0.7693 (+2.49%) | 31.69 | 31.13 | 47,783 |
| SPXD | 27.6907▲ | +0.4205 (+1.54%) | 27.6907 | 27.56 | 172 |
| SPXN | 78.959▲ | +0.9217 (+1.18%) | 78.959 | 78.315 | 1,237 |
| SPXV | 79.3557▲ | +0.7928 (+1.01%) | 79.3557 | 78.70 | 1,462 |