Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YBST | 12.3688▼ | -0.0712 (-0.57%) | 12.426 | 12.3688 | 513 |
| YBTY | 10.7009▼ | -0.1391 (-1.28%) | 10.83 | 10.695 | 5,936 |
| YDES | 4.80▲ | +0.93 (+24.03%) | 4.80 | 3.09 | 217,668 |
| YEAR | 50.29▼ | -0.05 (-0.10%) | 50.35 | 50.29 | 141,068 |
| YFFI | 9.8202▼ | -0.0788 (-0.80%) | 9.89 | 9.8202 | 1,771 |
| YMAX | 7.62▼ | -0.04 (-0.52%) | 7.73 | 7.62 | 1,504,031 |
| YNOT | 32.495▼ | -0.525 (-1.59%) | 32.9695 | 32.4699 | 16,809 |
| YORW | 34.12▲ | +0.41 (+1.22%) | 34.14 | 33.77 | 136,724 |
| YSAG | 66.492▼ | -3.0898 (-4.44%) | 70.205 | 66.492 | 569 |
| YSAU | 45.005▼ | -1.1149 (-2.42%) | 45.815 | 45.00 | 3,424 |
| YTRA | 1.00▲ | +0.0149 (+1.51%) | 1.00 | 0.9429 | 29,831 |
| YXT | 2.75▼ | -0.16 (-5.50%) | 2.94 | 2.75 | 25,583 |
| ZBIO | 31.27▼ | -1.35 (-4.14%) | 32.38 | 31.19 | 439,130 |
| ZENA | 1.71▼ | -0.17 (-9.04%) | 1.87 | 1.71 | 2,405,014 |
| ZEO | 0.28▼ | -0.0371 (-11.70%) | 0.325 | 0.28 | 380,311 |
| ZHOG | 50.84▼ | -0.135 (-0.26%) | 50.96 | 50.84 | 1,218 |
| ZKIN | 1.18▲ | +0.03 (+2.61%) | 1.185 | 1.10 | 9,539 |
| ZSQR | 3.86▼ | -0.37 (-8.75%) | 4.33 | 3.835 | 178,297 |
| ZTEN | 49.3409▼ | -0.1341 (-0.27%) | 49.43 | 49.3409 | 962 |