Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HMR | 1.85▲ | +0.14 (+8.19%) | 1.86 | 1.71 | 309,200 |
| HOFT | 11.28▲ | +0.70 (+6.62%) | 11.365 | 10.40 | 110,683 |
| HOFV | 0.821▲ | +0.111 (+15.63%) | 0.842 | 0.71 | 42,400 |
| HOG | 25.05▲ | +1.45 (+6.14%) | 25.63 | 23.42 | 2,047,700 |
| HOUR | 1.59▲ | +0.16 (+11.19%) | 2.18 | 1.42 | 7,577,247 |
| HOV | 114.17▲ | +9.62 (+9.20%) | 119.35 | 101.93 | 266,900 |
| HP | 15.92▲ | +0.76 (+5.01%) | 16.41 | 15.08 | 3,343,100 |
| HRI | 138.57▲ | +6.88 (+5.22%) | 142.08 | 129.78 | 731,800 |
| HSDT | 8.595▲ | +8.413 (+4,622.53%) | 10.70 | 8.21 | 252,027 |
| HSY | 175.81▲ | +9.86 (+5.94%) | 178.06 | 165.93 | 2,869,300 |
| HUMA | 2.28▲ | +0.19 (+9.09%) | 2.395 | 2.08 | 4,564,943 |
| HUN | 11.06▲ | +0.64 (+6.14%) | 11.27 | 10.34 | 5,788,900 |
| HURA | 2.47▲ | +0.24 (+10.76%) | 2.528 | 2.16 | 357,000 |
| HUSA | 11.14▲ | +0.55 (+5.19%) | 12.18 | 10.01 | 483,500 |
| HVT | 21.63▲ | +1.28 (+6.29%) | 22.11 | 20.08 | 120,900 |
| HWH | 1.43▲ | +0.16 (+12.60%) | 1.48 | 1.27 | 84,243 |
| HZO | 26.68▲ | +1.54 (+6.13%) | 27.56 | 24.90 | 264,024 |
| IART | 13.25▲ | +0.98 (+7.99%) | 13.67 | 12.145 | 1,347,604 |
| IAUX | 0.6298▲ | +0.0314 (+5.25%) | 0.6299 | 0.6044 | 5,145,436 |
| IBP | 194.67▲ | +14.35 (+7.96%) | 197.16 | 177.59 | 731,300 |
| ICG | 1.973▲ | +0.18 (+10.04%) | 1.98 | 1.72 | 399,731 |
| ICHR | 21.08▲ | +1.44 (+7.33%) | 21.60 | 19.11 | 601,653 |
| ICON | 2.64▲ | +0.28 (+11.86%) | 2.72 | 2.33 | 265,983 |
| ICU | 0.4852▲ | +0.0595 (+13.98%) | 0.494 | 0.4101 | 2,862,340 |
| IDAI | 2.73▲ | +0.17 (+6.64%) | 2.82 | 2.50 | 50,385 |
| IGMS | 1.29▲ | +0.17 (+15.18%) | 1.39 | 1.29 | 13,492,798 |
| IH | 2.64▲ | +0.14 (+5.60%) | 2.72 | 2.54 | 21,406 |
| IHRT | 1.86▲ | +0.10 (+5.68%) | 1.95 | 1.66 | 788,489 |
| IHS | 6.34▲ | +0.78 (+14.03%) | 6.43 | 5.53 | 2,716,800 |
| IMCC | 2.70▲ | +0.22 (+8.87%) | 2.705 | 2.371 | 57,673 |
| IMMX | 2.19▲ | +0.12 (+5.80%) | 2.22 | 2.10 | 141,598 |
| INDP | 11.15▲ | +0.62 (+5.89%) | 11.16 | 9.45 | 19,390 |
| INNV | 3.95▲ | +0.26 (+7.05%) | 3.95 | 3.59 | 22,298 |
| INSG | 8.83▲ | +0.59 (+7.16%) | 8.9699 | 8.06 | 314,612 |
| INUV | 4.89▲ | +0.29 (+6.30%) | 5.24 | 4.60 | 288,900 |
| IONZ | 19.6803▲ | +2.3103 (+13.30%) | 20.02 | 17.86 | 167,692 |
| IP | 49.45▲ | +2.62 (+5.59%) | 49.79 | 47.09 | 4,782,200 |
| ISPR | 3.19▲ | +0.63 (+24.61%) | 3.2399 | 2.4333 | 229,303 |
| ISTR | 20.44▲ | +1.12 (+5.80%) | 20.52 | 19.17 | 320,364 |
| JACK | 19.09▲ | +1.63 (+9.34%) | 19.40 | 17.245 | 1,173,520 |
| JBHT | 151.08▲ | +7.48 (+5.21%) | 154.22 | 143.38 | 1,414,343 |
| JBI | 8.76▲ | +0.62 (+7.62%) | 9.025 | 8.03 | 2,106,509 |
| JBIO | 10.845▲ | +0.855 (+8.56%) | 11.19 | 9.85 | 331,300 |
| JELD | 4.29▲ | +0.37 (+9.44%) | 4.375 | 3.84 | 2,362,400 |
| JFB | 7.09▲ | +0.39 (+5.82%) | 7.09 | 6.26 | 42,700 |
| JMIA | 4.67▲ | +0.65 (+16.17%) | 4.71 | 3.915 | 15,331,855 |
| JWEL | 2.59▲ | +0.60 (+30.15%) | 2.7457 | 2.00 | 36,137 |
| JZXN | 0.991▲ | +0.0567 (+6.07%) | 1.005 | 0.9021 | 93,585 |
| KGEI | 8.20▲ | +1.35 (+19.71%) | 8.27 | 6.47 | 751,775 |
| KIRK | 1.14▲ | +0.06 (+5.56%) | 1.16 | 1.09 | 97,411 |
| KLG | 17.05▲ | +1.11 (+6.96%) | 17.652 | 15.58 | 2,841,609 |
| KODK | 5.97▲ | +0.32 (+5.66%) | 5.97 | 5.56 | 1,380,200 |
| KOS | 1.88▲ | +0.16 (+9.30%) | 1.90 | 1.695 | 10,900,619 |
| KSS | 9.16▲ | +0.68 (+8.02%) | 9.655 | 8.34 | 13,455,175 |
| KTB | 70.39▲ | +4.42 (+6.70%) | 71.39 | 66.185 | 1,232,400 |
| KWR | 118.99▲ | +7.05 (+6.30%) | 122.71 | 111.69 | 235,200 |
| KZIA | 6.63▲ | +0.36 (+5.74%) | 6.645 | 6.01 | 31,101 |
| LAB | 1.29▲ | +0.09 (+7.50%) | 1.30 | 1.15 | 1,859,185 |
| LE | 11.64▲ | +0.93 (+8.68%) | 12.14 | 10.28 | 683,437 |
| LEA | 100.65▲ | +5.67 (+5.97%) | 101.76 | 94.56 | 822,955 |
| LEG | 9.63▲ | +0.71 (+7.96%) | 10.02 | 8.79 | 2,933,500 |
| LGCB | 2.506▲ | +0.166 (+7.09%) | 2.5299 | 2.40 | 10,410 |
| LGIH | 54.82▲ | +3.30 (+6.41%) | 57.19 | 50.19 | 728,736 |
| LIND | 12.28▲ | +0.61 (+5.23%) | 12.41 | 11.51 | 593,311 |
| LINK | 7.99▲ | +0.44 (+5.83%) | 8.34 | 6.67 | 276,018 |
| LITM | 3.88▲ | +0.26 (+7.18%) | 4.07 | 3.54 | 513,437 |
| LIVE | 18.96▲ | +1.58 (+9.09%) | 19.7399 | 17.333 | 30,709 |
| LIXT | 1.18▲ | +0.275 (+30.39%) | 1.54 | 0.901 | 12,688,253 |
| LPA | 7.31▲ | +0.48 (+7.03%) | 7.31 | 6.70 | 6,500 |
| LPX | 91.28▲ | +5.29 (+6.15%) | 92.01 | 85.21 | 1,275,152 |
| LTRY | 1.29▲ | +0.07 (+5.74%) | 1.30 | 1.20 | 577,883 |
| LVO | 0.8612▲ | +0.1063 (+14.08%) | 0.8856 | 0.7401 | 634,994 |
| LVS | 47.38▲ | +3.87 (+8.89%) | 47.63 | 45.60 | 10,762,300 |
| LYB | 61.20▲ | +3.34 (+5.77%) | 61.69 | 57.50 | 4,520,700 |
| LYEL | 9.425▲ | +0.585 (+6.62%) | 9.62 | 8.87 | 59,293 |
| M | 12.33▲ | +0.67 (+5.75%) | 12.515 | 11.52 | 14,267,636 |
| MAGN | 12.76▲ | +0.68 (+5.63%) | 13.10 | 11.91 | 835,800 |
| MAIA | 1.92▲ | +0.12 (+6.67%) | 2.03 | 1.85 | 2,222,277 |
| MAMO | 2.69▲ | +0.47 (+21.17%) | 2.70 | 2.02 | 422,100 |
| MAXN | 3.27▲ | +0.21 (+6.86%) | 3.27 | 3.02 | 145,984 |
| MBC | 11.69▲ | +0.76 (+6.95%) | 12.06 | 10.79 | 1,164,612 |
| MBIO | 2.05▲ | +1.0949 (+114.64%) | 2.13 | 0.8926 | 28,953,918 |
| MBRX | 0.3245▲ | +0.0226 (+7.49%) | 0.33 | 0.2911 | 2,374,615 |
| MBUU | 33.795▲ | +2.455 (+7.83%) | 34.635 | 31.22 | 230,378 |
| MCFT | 19.56▲ | +0.98 (+5.27%) | 20.00 | 18.225 | 133,907 |
| MDAI | 2.70▲ | +0.22 (+8.87%) | 2.74 | 2.49 | 1,461,199 |
| MESO | 12.12▲ | +1.23 (+11.29%) | 12.5035 | 11.72 | 473,357 |
| MFH | 4.28▲ | +0.43 (+11.17%) | 4.3467 | 3.85 | 251,011 |
| MGM | 36.89▲ | +2.50 (+7.27%) | 37.08 | 34.59 | 8,536,300 |
| MGPI | 31.98▲ | +2.01 (+6.71%) | 32.61 | 29.85 | 275,758 |
| MIGI | 0.441▲ | +0.0609 (+16.02%) | 0.47 | 0.39 | 924,880 |
| MLCO | 8.06▲ | +0.83 (+11.48%) | 8.22 | 7.86 | 21,097,737 |
| MLKN | 20.65▲ | +1.23 (+6.33%) | 20.69 | 19.195 | 777,282 |
| MMA | 1.26▲ | +0.13 (+11.50%) | 1.30 | 1.12 | 383,800 |
| MNDR | 1.127▲ | +0.057 (+5.33%) | 1.13 | 1.04 | 122,200 |
| MNRO | 15.97▲ | +1.06 (+7.11%) | 16.32 | 14.72 | 1,198,270 |
| MNTK | 2.38▲ | +0.16 (+7.21%) | 2.43 | 2.155 | 115,272 |
| MNY | 0.874▲ | +0.154 (+21.39%) | 0.88 | 0.711 | 347,522 |
| MODG | 8.67▲ | +0.62 (+7.70%) | 8.87 | 7.93 | 3,506,100 |
| MPU | 1.49▲ | +0.33 (+28.45%) | 1.70 | 1.08 | 2,171,700 |