Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRAG | 5.9454▲ | +0.3354 (+5.98%) | 6.04 | 5.8099 | 13,604 |
| GRAL | 82.54▲ | +5.86 (+7.64%) | 84.4321 | 76.64 | 658,218 |
| GRDX | 4.06▲ | +0.34 (+9.14%) | 4.17 | 3.66 | 145,551 |
| GRI | 1.96▲ | +0.19 (+10.73%) | 1.98 | 1.785 | 125,750 |
| GRML | 9.71▲ | +1.175 (+13.77%) | 11.6599 | 8.76 | 2,371,690 |
| GROV | 0.9781▲ | +0.0605 (+6.59%) | 0.9857 | 0.9719 | 35,922 |
| GWAV | 4.53▲ | +1.03 (+29.43%) | 4.65 | 4.095 | 7,751 |
| GYGY | 1.30▲ | +0.085 (+7.00%) | 1.40 | 1.10 | 1,764,474 |
| HAO | 3.49▲ | +0.43 (+14.05%) | 3.65 | 2.99 | 132,804 |
| HAWK | 21.49▲ | +1.18 (+5.81%) | 21.755 | 20.50 | 681,258 |
| HCWB | 2.60▲ | +0.31 (+13.54%) | 2.8881 | 2.28 | 278,233 |
| HCWC | 0.291▲ | +0.0192 (+7.06%) | 0.308 | 0.2677 | 2,578,371 |
| HDRN | 2.07▲ | +0.20 (+10.70%) | 2.10 | 1.885 | 137,881 |
| HELP | 13.985▲ | +0.975 (+7.49%) | 14.35 | 13.04 | 2,997,868 |
| HIBL | 107.09▲ | +5.10 (+5.00%) | 107.09 | 104.405 | 35,695 |
| HIMZ | 33.5358▲ | +2.3658 (+7.59%) | 35.14 | 31.605 | 219,099 |
| HIVE | 3.02▲ | +0.155 (+5.41%) | 3.05 | 2.845 | 19,232,112 |
| HLP | 1.30▲ | +0.12 (+10.17%) | 1.34 | 1.28 | 39,876 |
| HNST | 5.505▲ | +0.305 (+5.87%) | 5.555 | 5.1719 | 2,905,450 |
| HODU | 13.98▲ | +1.65 (+13.38%) | 14.07 | 11.92 | 213,956 |
| HOOD | 112.09▲ | +8.475 (+8.18%) | 112.45 | 102.80 | 24,546,627 |
| HOOG | 34.01▲ | +4.76 (+16.27%) | 34.16 | 28.85 | 409,879 |
| HOOX | 38.43▲ | +4.45 (+13.10%) | 38.43 | 32.44 | 48,546 |
| HOOY | 28.62▲ | +1.63 (+6.04%) | 28.7656 | 26.86 | 82,686 |
| HSCS | 3.00▲ | +0.26 (+9.49%) | 3.04 | 2.70 | 96,616 |
| HUT | 85.50▲ | +5.945 (+7.47%) | 85.69 | 79.3843 | 3,468,823 |
| HUTG | 13.41▲ | +1.83 (+15.80%) | 13.45 | 11.55 | 184,408 |
| HVII | 7.84▲ | +0.62 (+8.59%) | 8.48 | 7.25 | 412,500 |
| HWH | 2.01▲ | +0.14 (+7.49%) | 2.01 | 1.88 | 11,872 |
| HYNX | 22.19▲ | +1.19 (+5.67%) | 22.5899 | 21.39 | 286,128 |
| HYPG | 28.97▲ | +1.425 (+5.17%) | 29.48 | 27.98 | 157,581 |
| IBIO | 1.47▲ | +0.07 (+5.00%) | 1.48 | 1.41 | 424,950 |
| IBKR | 98.19▲ | +5.14 (+5.52%) | 98.70 | 92.80 | 5,149,475 |
| IBRX | 8.19▲ | +0.62 (+8.19%) | 8.23 | 7.68 | 11,487,514 |
| IDYA | 42.48▲ | +2.47 (+6.17%) | 42.68 | 40.06 | 1,022,092 |
| IE | 11.91▲ | +0.645 (+5.73%) | 11.975 | 11.195 | 1,944,904 |
| IFRX | 2.46▲ | +0.42 (+20.59%) | 2.46 | 2.01 | 3,892,399 |
| IMMX | 14.47▲ | +0.89 (+6.55%) | 15.10 | 13.485 | 3,651,202 |
| IMSR | 5.58▲ | +0.39 (+7.51%) | 5.63 | 5.16 | 1,087,402 |
| IMTX | 9.24▲ | +0.555 (+6.39%) | 9.748 | 9.04 | 1,062,336 |
| INBX | 122.72▲ | +17.64 (+16.79%) | 126.50 | 105.70 | 510,584 |
| INCR | 5.88▲ | +0.545 (+10.22%) | 5.97 | 5.5301 | 97,845 |
| INFQ | 13.83▲ | +0.79 (+6.06%) | 14.05 | 13.15 | 8,685,902 |
| INV | 1.53▲ | +0.165 (+12.09%) | 1.53 | 1.37 | 2,840,377 |
| IRE | 10.71▲ | +1.145 (+11.97%) | 10.79 | 9.69 | 3,864,881 |
| IREG | 8.69▲ | +0.895 (+11.48%) | 8.75 | 7.91 | 641,908 |
| IREN | 42.21▲ | +2.40 (+6.03%) | 42.405 | 40.03 | 32,015,763 |
| IRWD | 4.39▲ | +0.26 (+6.30%) | 4.43 | 4.13 | 1,848,932 |
| ISPR | 1.49▲ | +0.09 (+6.43%) | 1.51 | 1.38 | 14,803 |
| JAGU | 1.67▲ | +0.12 (+7.74%) | 1.67 | 1.53 | 206,609 |
| JEM | 6.795▲ | +2.955 (+76.95%) | 8.68 | 4.56 | 17,924,770 |
| JF | 0.983▲ | +0.063 (+6.85%) | 0.983 | 0.936 | 2,260 |
| JG | 6.80▲ | +0.875 (+14.77%) | 6.80 | 6.38 | 2,892 |
| JMIA | 6.85▲ | +0.37 (+5.71%) | 7.055 | 6.58 | 2,972,408 |
| KAPA | 0.2482▲ | +0.0132 (+5.62%) | 0.2487 | 0.2337 | 357,204 |
| KDK | 3.99▲ | +0.205 (+5.42%) | 4.0499 | 3.8831 | 1,122,995 |
| KEEL | 3.51▲ | +0.265 (+8.17%) | 3.55 | 3.2711 | 28,348,240 |
| KIDZ | 4.74▲ | +0.475 (+11.14%) | 4.80 | 4.21 | 150,465 |
| KLRA | 17.75▲ | +1.215 (+7.35%) | 18.18 | 16.54 | 1,323,871 |
| KNRX | 0.439▲ | +0.0383 (+9.56%) | 0.4679 | 0.3983 | 632,981 |
| KOD | 39.46▲ | +2.25 (+6.05%) | 39.68 | 37.71 | 571,308 |
| KORU | 20.83▲ | +2.095 (+11.18%) | 20.87 | 19.83 | 14,766,228 |
| KROS | 11.68▲ | +0.90 (+8.35%) | 11.71 | 10.83 | 200,122 |
| KRRO | 13.73▲ | +0.695 (+5.33%) | 13.90 | 13.14 | 79,709 |
| KTTA | 0.56▲ | +0.0437 (+8.46%) | 0.5711 | 0.5251 | 223,620 |
| KURA | 13.59▲ | +1.19 (+9.60%) | 13.90 | 12.85 | 5,382,449 |
| KYTX | 8.84▲ | +0.60 (+7.28%) | 8.885 | 8.265 | 776,857 |
| LABT | 2.29▲ | +0.13 (+6.02%) | 2.35 | 2.10 | 205,561 |
| LABU | 335.54▲ | +27.77 (+9.02%) | 340.1999 | 317.82 | 457,447 |
| LASE | 1.395▲ | +0.085 (+6.49%) | 1.44 | 1.33 | 1,422,719 |
| LEU | 193.39▲ | +16.14 (+9.11%) | 193.79 | 174.07 | 694,560 |
| LEXX | 11.60▲ | +1.14 (+10.90%) | 11.60 | 10.60 | 12,244 |
| LHSW | 3.77▲ | +1.11 (+41.73%) | 3.9999 | 2.79 | 684,455 |
| LINK | 5.06▲ | +0.29 (+6.08%) | 5.31 | 4.75 | 12,865 |
| LITE | 885.565▲ | +55.735 (+6.72%) | 887.36 | 841.10 | 3,223,752 |
| LNZA | 6.66▲ | +0.32 (+5.05%) | 6.755 | 6.33 | 96,912 |
| LSF | 4.11▲ | +0.275 (+7.17%) | 4.2325 | 3.80 | 28,942 |
| LTBR | 8.33▲ | +0.565 (+7.28%) | 8.35 | 7.66 | 489,849 |
| LUNG | 2.50▲ | +0.22 (+9.65%) | 2.52 | 2.2785 | 581,634 |
| LYEL | 15.49▲ | +0.80 (+5.45%) | 15.68 | 14.92 | 102,997 |
| LYTS | 20.65▲ | +1.05 (+5.36%) | 20.90 | 20.23 | 726,603 |
| LZM | 4.61▲ | +0.31 (+7.21%) | 4.61 | 4.245 | 454,686 |
| MAIR | 27.99▲ | +3.035 (+12.16%) | 29.5999 | 27.11 | 7,451,941 |
| MARA | 11.83▲ | +0.655 (+5.86%) | 12.15 | 10.93 | 48,320,502 |
| MCRB | 5.00▲ | +0.33 (+7.07%) | 5.15 | 4.67 | 102,957 |
| MDIA | 1.085▲ | +0.055 (+5.34%) | 1.10 | 1.0716 | 5,688 |
| MDXH | 0.7888▲ | +0.0382 (+5.09%) | 0.7998 | 0.7266 | 429,388 |
| MEI | 16.05▲ | +2.02 (+14.40%) | 16.54 | 15.3995 | 805,631 |
| MERC | 0.4265▲ | +0.0245 (+6.09%) | 0.4308 | 0.40 | 466,330 |
| MFP | 51.47▲ | +2.76 (+5.67%) | 51.88 | 48.01 | 640,629 |
| MIST | 1.16▲ | +0.115 (+11.00%) | 1.17 | 1.045 | 1,704,366 |
| MKDW | 11.50▲ | +0.57 (+5.22%) | 11.50 | 11.50 | 705 |
| MLCI | 3.27▲ | +0.16 (+5.14%) | 3.30 | 3.04 | 42,202 |
| MNRO | 13.96▲ | +1.105 (+8.60%) | 13.99 | 12.21 | 2,341,639 |
| MOVE | 9.29▲ | +0.625 (+7.21%) | 9.38 | 8.655 | 53,622 |
| MPG | 6.1715▲ | +0.5415 (+9.62%) | 6.19 | 5.365 | 225,719 |
| MPLT | 12.54▲ | +1.18 (+10.39%) | 12.74 | 11.35 | 703,457 |
| MRAL | 43.181▲ | +4.656 (+12.09%) | 45.185 | 37.30 | 199,775 |
| MRAM | 17.63▲ | +1.475 (+9.13%) | 18.8799 | 16.81 | 1,905,593 |
| MRNA | 158.83▲ | +20.01 (+14.41%) | 161.37 | 141.21 | 49,046,451 |