Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HMR | 1.23▲ | +0.09 (+7.89%) | 1.29 | 1.15 | 164,094 |
| HODU | 11.60▲ | +2.1418 (+22.64%) | 11.60 | 9.42 | 704,703 |
| HOOD | 94.30▲ | +9.46 (+11.15%) | 94.40 | 84.235 | 63,619,530 |
| HOOG | 28.15▲ | +5.12 (+22.23%) | 28.15 | 22.65 | 1,515,907 |
| HOOX | 31.90▲ | +5.8921 (+22.66%) | 31.90 | 25.77 | 327,511 |
| HOOY | 31.50▲ | +2.84 (+9.91%) | 31.575 | 29.01 | 183,738 |
| HPAI | 1.05▲ | +0.147 (+16.28%) | 1.09 | 0.86 | 196,190 |
| HPE | 43.04▲ | +4.83 (+12.64%) | 44.57 | 41.52 | 85,219,777 |
| HPQ | 27.04▲ | +2.03 (+8.12%) | 28.173 | 26.50 | 43,451,650 |
| HTCR | 3.62▲ | +0.23 (+6.78%) | 3.6999 | 3.22 | 90,945 |
| HTLM | 2.00▲ | +0.18 (+9.89%) | 2.00 | 1.82 | 6,288 |
| HUBC | 0.2611▲ | +0.1511 (+137.36%) | 0.6307 | 0.2456 | 1,368,718,008 |
| HUBS | 220.63▲ | +21.83 (+10.98%) | 222.52 | 202.80 | 6,805,354 |
| HXHX | 0.5001▲ | +0.0343 (+7.36%) | 0.5199 | 0.4667 | 50,812 |
| IBM | 297.80▲ | +33.58 (+12.71%) | 300.9999 | 273.35 | 28,387,392 |
| IMRN | 1.45▲ | +0.24 (+19.83%) | 1.55 | 1.14 | 545,538 |
| IMRX | 5.77▲ | +0.71 (+14.03%) | 5.845 | 5.06 | 2,889,542 |
| IMSR | 9.13▲ | +0.97 (+11.89%) | 9.25 | 7.61 | 6,481,072 |
| INCR | 1.20▲ | +0.13 (+12.15%) | 1.22 | 1.11 | 113,303 |
| INDP | 1.76▲ | +0.32 (+22.22%) | 1.84 | 1.44 | 101,446 |
| INOD | 104.98▲ | +5.63 (+5.67%) | 107.7699 | 97.50 | 2,717,214 |
| INTA | 23.09▲ | +2.49 (+12.09%) | 23.15 | 20.88 | 1,575,851 |
| INTU | 331.53▲ | +18.53 (+5.92%) | 332.52 | 315.01 | 8,899,003 |
| IONL | 54.88▲ | +2.73 (+5.23%) | 54.89 | 47.08 | 526,572 |
| IONX | 104.07▲ | +5.47 (+5.55%) | 104.25 | 89.2683 | 1,006,149 |
| IOT | 34.99▲ | +3.42 (+10.83%) | 35.195 | 31.94 | 8,811,895 |
| IOTR | 3.91▲ | +1.11 (+39.64%) | 6.08 | 3.4001 | 21,632,790 |
| IPHA | 1.83▲ | +0.09 (+5.17%) | 1.90 | 1.83 | 9,300 |
| IVF | 1.88▲ | +0.18 (+10.59%) | 1.91 | 1.67 | 73,408 |
| JACK | 12.45▲ | +0.89 (+7.70%) | 12.6999 | 11.90 | 1,083,314 |
| JAGU | 2.22▲ | +0.15 (+7.25%) | 2.25 | 2.0301 | 110,816 |
| JAGX | 3.55▲ | +0.26 (+7.90%) | 3.66 | 3.10 | 68,264 |
| JBDI | 0.4835▲ | +0.0349 (+7.78%) | 0.5101 | 0.4515 | 35,805 |
| JDZG | 4.80▲ | +0.62 (+14.83%) | 5.25 | 4.11 | 809,416 |
| JNUG | 187.18▲ | +13.82 (+7.97%) | 189.13 | 172.05 | 296,298 |
| JWEL | 2.54▲ | +0.31 (+13.90%) | 2.60 | 2.50 | 5,107 |
| JXG | 8.20▲ | +0.57 (+7.47%) | 8.69 | 8.20 | 2,428 |
| KD | 12.47▲ | +0.69 (+5.86%) | 12.59 | 11.73 | 4,693,296 |
| KFRC | 46.99▲ | +2.29 (+5.12%) | 47.02 | 43.621 | 233,697 |
| KMRK | 2.20▲ | +0.23 (+11.68%) | 2.33 | 1.94 | 24,006 |
| KVYO | 15.84▲ | +1.10 (+7.46%) | 15.88 | 14.77 | 7,245,533 |
| LBGJ | 0.9918▲ | +0.0916 (+10.18%) | 1.045 | 0.8501 | 46,048 |
| LICN | 1.53▲ | +0.15 (+10.87%) | 1.5985 | 1.24 | 446,801 |
| LOCO | 14.87▲ | +0.92 (+6.59%) | 15.59 | 14.57 | 766,018 |
| LOGI | 121.87▲ | +10.11 (+9.05%) | 123.51 | 117.52 | 3,555,172 |
| LOOP | 1.39▲ | +0.08 (+6.11%) | 1.42 | 1.32 | 60,505 |
| LPL | 5.55▲ | +0.52 (+10.34%) | 5.685 | 5.33 | 2,609,145 |
| LRHC | 1.31▲ | +0.07 (+5.65%) | 1.32 | 1.25 | 128,507 |
| LSF | 3.51▲ | +0.20 (+6.04%) | 3.58 | 3.2789 | 57,245 |
| LSH | 0.67▲ | +0.0863 (+14.78%) | 0.86 | 0.5823 | 371,934 |
| MAIA | 1.39▲ | +0.10 (+7.75%) | 1.39 | 1.27 | 1,121,294 |
| MB | 7.10▲ | +0.53 (+8.07%) | 7.36 | 7.00 | 9,552 |
| MBIO | 0.6701▲ | +0.0361 (+5.69%) | 0.678 | 0.6338 | 40,423 |
| MBOT | 2.03▲ | +0.10 (+5.18%) | 2.175 | 1.91 | 3,640,257 |
| MBSX | 35.00▲ | +7.00 (+25.00%) | 35.00 | 23.65 | 2,591 |
| MDCX | 0.379▲ | +0.0497 (+15.09%) | 0.3877 | 0.3294 | 4,356,870 |
| MGTX | 10.65▲ | +0.65 (+6.50%) | 10.705 | 9.92 | 1,201,852 |
| MIMI | 3.45▲ | +0.24 (+7.48%) | 3.50 | 3.20 | 380,529 |
| MIR | 18.28▲ | +1.18 (+6.90%) | 18.40 | 17.05 | 4,616,860 |
| MNDY | 83.62▲ | +6.13 (+7.91%) | 83.92 | 78.50 | 4,075,135 |
| MNTN | 9.43▲ | +0.46 (+5.13%) | 9.63 | 8.94 | 764,084 |
| MOV | 38.28▲ | +2.69 (+7.56%) | 38.77 | 35.13 | 538,335 |
| MRDN | 11.63▲ | +0.56 (+5.06%) | 12.10 | 11.0564 | 59,041 |
| MSFL | 21.89▲ | +2.09 (+10.56%) | 21.92 | 20.31 | 4,012,852 |
| MSFT | 450.24▲ | +23.25 (+5.45%) | 450.33 | 432.36 | 77,168,677 |
| MSFU | 33.09▲ | +3.17 (+10.59%) | 33.175 | 30.71 | 13,373,761 |
| MST | 26.1232▲ | +2.2432 (+9.39%) | 26.865 | 22.801 | 53,060 |
| MSTP | 42.0188▲ | +3.8105 (+9.97%) | 43.33 | 37.20 | 57,952 |
| MSTX | 28.14▲ | +2.52 (+9.84%) | 29.08 | 24.41 | 2,763,274 |
| MU | 971.00▲ | +47.48 (+5.14%) | 981.00 | 940.51 | 60,134,240 |
| MULL | 757.98▲ | +73.56 (+10.75%) | 770.00 | 711.0001 | 346,495 |
| MUSE | 54.633▲ | +4.7849 (+9.60%) | 73.295 | 31.0182 | 224,094 |
| MUU | 866.64▲ | +81.64 (+10.40%) | 881.23 | 813.50 | 3,045,673 |
| MX | 8.80▲ | +2.01 (+29.60%) | 9.67 | 7.76 | 16,119,152 |
| MYND | 0.6126▲ | +0.327 (+114.50%) | 0.6643 | 0.2813 | 28,947,408 |
| MYPS | 0.5543▲ | +0.0643 (+13.12%) | 0.57 | 0.4847 | 1,981,493 |
| MYSZ | 0.62▲ | +0.1222 (+24.55%) | 0.644 | 0.5075 | 608,548 |
| NA | 2.67▲ | +0.22 (+8.98%) | 2.74 | 2.50 | 123,770 |
| NABL | 3.70▲ | +0.25 (+7.25%) | 3.715 | 3.47 | 2,046,149 |
| NAK | 2.35▲ | +0.16 (+7.31%) | 2.35 | 2.14 | 8,708,835 |
| NAKA | 6.26▲ | +0.66 (+11.79%) | 6.93 | 5.64 | 1,179,304 |
| NAUT | 2.74▲ | +0.14 (+5.38%) | 2.76 | 2.52 | 541,206 |
| NAVN | 21.37▲ | +1.04 (+5.12%) | 21.768 | 20.03 | 4,348,223 |
| NDLS | 12.60▲ | +1.12 (+9.76%) | 12.60 | 11.02 | 35,570 |
| NET | 241.82▲ | +13.71 (+6.01%) | 243.67 | 228.54 | 4,009,572 |
| NETG | 13.58▲ | +1.46 (+12.05%) | 13.80 | 12.2026 | 298,173 |
| NEXR | 1.36▲ | +0.20 (+17.24%) | 3.27 | 1.3306 | 65,294,347 |
| NIXX | 0.79▲ | +0.08 (+11.27%) | 0.87 | 0.6799 | 2,361,831 |
| NOW | 124.37▲ | +15.64 (+14.38%) | 124.74 | 116.29 | 68,227,024 |
| NOWL | 7.30▲ | +1.63 (+28.75%) | 7.32 | 6.45 | 42,393,318 |
| NTAP | 174.29▲ | +31.89 (+22.39%) | 192.83 | 172.09 | 15,902,415 |
| NTCL | 0.9856▲ | +0.18 (+22.34%) | 1.07 | 0.74 | 4,960,497 |
| NTNX | 52.07▲ | +3.26 (+6.68%) | 53.175 | 49.13 | 7,112,167 |
| NTSK | 12.14▲ | +0.61 (+5.29%) | 12.15 | 11.33 | 8,153,676 |
| NUGT | 170.65▲ | +8.24 (+5.07%) | 174.31 | 160.55 | 485,869 |
| NVAX | 10.97▲ | +0.65 (+6.30%) | 11.1899 | 10.208 | 6,613,243 |
| NXT | 156.40▲ | +19.23 (+14.02%) | 163.13 | 148.1101 | 4,435,223 |
| NXTS | 5.58▲ | +0.57 (+11.38%) | 6.75 | 5.35 | 93,309 |
| OBAI | 0.52▲ | +0.0799 (+18.15%) | 0.535 | 0.4405 | 796,643 |
| OKTA | 123.27▲ | +28.55 (+30.14%) | 124.79 | 106.5006 | 17,181,770 |