Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCHX | 1.41▲ | +0.10 (+7.63%) | 1.50 | 1.34 | 14,766 |
| MCRP | 3.17▲ | +0.55 (+20.99%) | 3.18 | 2.56 | 99,300 |
| MDIA | 0.937▲ | +0.1439 (+18.14%) | 1.00 | 0.80 | 111,016 |
| MDXG | 6.98▲ | +0.37 (+5.60%) | 6.99 | 6.53 | 1,352,753 |
| MEGL | 1.95▲ | +0.77 (+65.25%) | 2.18 | 1.61 | 49,703,541 |
| MGIH | 1.63▲ | +0.12 (+7.95%) | 1.70 | 1.50 | 59,328 |
| MLEC | 0.9161▲ | +0.1661 (+22.15%) | 0.94 | 0.731 | 101,660 |
| MSC | 3.00▲ | +0.4467 (+17.50%) | 3.00 | 2.6587 | 1,608 |
| MTC | 1.23▲ | +0.07 (+6.03%) | 1.25 | 1.1405 | 90,816 |
| MTEN | 13.30▲ | +1.05 (+8.57%) | 14.99 | 11.03 | 201,733 |
| MTNB | 0.708▲ | +0.0724 (+11.39%) | 0.71 | 0.6201 | 92,293 |
| MULL | 10.149▲ | +0.519 (+5.39%) | 10.16 | 9.55 | 50,500 |
| MUU | 11.38▲ | +0.58 (+5.37%) | 11.43 | 10.75 | 541,782 |
| MWYN | 3.51▲ | +0.21 (+6.36%) | 3.58 | 3.34 | 86,851 |
| MX | 3.21▲ | +0.19 (+6.29%) | 3.215 | 3.02 | 209,033 |
| MYND | 0.98▲ | +0.25 (+34.25%) | 0.98 | 0.701 | 646,381 |
| NAII | 2.86▲ | +0.16 (+5.93%) | 2.97 | 2.75 | 7,494 |
| NATR | 13.25▲ | +0.84 (+6.77%) | 14.27 | 12.90 | 112,646 |
| NBIS | 27.45▲ | +2.52 (+10.11%) | 27.87 | 26.26 | 17,862,900 |
| NCRA | 1.01▲ | +0.20 (+24.69%) | 1.20 | 0.8201 | 748,964 |
| NEOG | 5.93▲ | +0.44 (+8.01%) | 5.99 | 5.45 | 6,060,377 |
| NEPH | 1.9499▲ | +0.1499 (+8.33%) | 1.9499 | 1.8329 | 1,479 |
| NGNE | 13.86▲ | +0.81 (+6.21%) | 13.87 | 12.97 | 157,873 |
| NMAX | 25.24▲ | +2.09 (+9.03%) | 26.59 | 22.64 | 2,366,589 |
| NOTV | 2.01▲ | +0.25 (+14.20%) | 2.06 | 1.85 | 653,968 |
| NRDS | 10.91▲ | +2.45 (+28.96%) | 11.40 | 10.20 | 1,899,089 |
| NRGV | 0.7567▲ | +0.0671 (+9.73%) | 0.7889 | 0.68 | 1,303,177 |
| NSYS | 9.65▲ | +0.4618 (+5.03%) | 12.40 | 9.0335 | 522,520 |
| NTHI | 5.40▲ | +0.79 (+17.14%) | 5.45 | 4.61 | 69,697 |
| NVDG | 8.55▲ | +0.49 (+6.08%) | 8.65 | 7.924 | 292,300 |
| NVDL | 40.07▲ | +2.38 (+6.31%) | 40.50 | 36.915 | 17,607,000 |
| NVDU | 56.53▲ | +3.31 (+6.22%) | 57.03 | 52.082 | 896,130 |
| NVNO | 3.77▲ | +0.28 (+8.02%) | 3.97 | 3.485 | 176,588 |
| NVVE | 1.05▲ | +0.12 (+12.90%) | 1.08 | 0.895 | 658,436 |
| NWTN | 0.6957▲ | +0.1857 (+36.41%) | 0.80 | 0.501 | 1,512,500 |
| NXTT | 0.3099▲ | +0.0148 (+5.02%) | 0.31 | 0.2952 | 72,458 |
| OCG | 6.5254▲ | +1.5454 (+31.03%) | 7.47 | 4.95 | 290,268 |
| OLB | 1.3679▲ | +0.0829 (+6.45%) | 1.41 | 1.2767 | 74,089 |
| OMAB | 96.39▲ | +5.62 (+6.19%) | 96.66 | 89.53 | 150,581 |
| ONEG | 2.878▲ | +0.858 (+42.48%) | 3.16 | 2.15 | 150,500 |
| OPAD | 1.10▲ | +0.148 (+15.55%) | 1.11 | 0.93 | 39,181 |
| OPAL | 2.35▲ | +0.37 (+18.69%) | 2.38 | 2.005 | 332,504 |
| OPEN | 0.872▲ | +0.1708 (+24.36%) | 0.9198 | 0.7651 | 91,466,095 |
| OPFI | 10.84▲ | +1.14 (+11.75%) | 11.00 | 10.01 | 1,992,259 |
| OPTT | 0.4739▲ | +0.0292 (+6.57%) | 0.4847 | 0.45 | 2,601,143 |
| OSCR | 17.02▲ | +3.95 (+30.22%) | 17.40 | 15.31 | 29,208,370 |
| OST | 3.75▲ | +0.765 (+25.63%) | 3.87 | 2.84 | 321,228 |
| OWLT | 4.145▲ | +0.225 (+5.74%) | 4.20 | 3.99 | 44,135 |
| PAC | 222.46▲ | +13.49 (+6.46%) | 222.63 | 210.00 | 99,100 |
| PACS | 10.52▲ | +0.66 (+6.69%) | 10.54 | 9.96 | 594,804 |
| PAMT | 17.03▲ | +1.11 (+6.97%) | 17.29 | 15.91 | 70,269 |
| PARR | 16.53▲ | +1.59 (+10.64%) | 16.83 | 14.18 | 2,816,620 |
| PC | 0.9871▲ | +0.1171 (+13.46%) | 1.08 | 0.87 | 100,913 |
| PHH | 14.4579▲ | +0.805 (+5.90%) | 14.6037 | 13.6697 | 5,284 |
| PHIO | 2.04▲ | +0.32 (+18.60%) | 2.16 | 1.76 | 11,459,725 |
| PLAY | 20.99▲ | +1.28 (+6.49%) | 21.10 | 19.63 | 987,772 |
| PNBK | 3.60▲ | +0.27 (+8.11%) | 3.70 | 3.06 | 105,945 |
| PRAX | 38.09▲ | +2.92 (+8.30%) | 38.63 | 35.18 | 660,499 |
| PRCH | 10.65▲ | +4.31 (+67.98%) | 10.87 | 7.50 | 24,033,105 |
| PRGO | 26.41▲ | +1.73 (+7.01%) | 26.85 | 25.27 | 3,108,927 |
| PRME | 1.42▲ | +0.09 (+6.77%) | 1.42 | 1.33 | 1,227,875 |
| PRPH | 0.286▲ | +0.0155 (+5.73%) | 0.31 | 0.2705 | 1,448,659 |
| PRPL | 0.82▲ | +0.076 (+10.22%) | 0.97 | 0.80 | 4,929,844 |
| PRSO | 0.8888▲ | +0.0988 (+12.51%) | 0.8888 | 0.7799 | 104,215 |
| PRZO | 0.8302▲ | +0.0412 (+5.22%) | 0.87 | 0.83 | 810,828 |
| PSHG | 1.58▲ | +0.12 (+8.22%) | 1.66 | 1.46 | 148,242 |
| PSNL | 4.84▲ | +0.84 (+21.00%) | 4.938 | 4.2501 | 1,639,967 |
| PSTV | 0.56▲ | +0.0601 (+12.02%) | 0.59 | 0.50 | 1,218,000 |
| PTCT | 40.76▲ | +4.57 (+12.63%) | 40.92 | 37.94 | 3,228,758 |
| PTHL | 4.44▲ | +0.35 (+8.56%) | 4.44 | 3.81 | 687,500 |
| PTLO | 11.30▲ | +0.83 (+7.93%) | 11.50 | 10.07 | 3,745,109 |
| PWM | 0.4324▲ | +0.0554 (+14.69%) | 0.48 | 0.3672 | 933,956 |
| QCML | 16.48▲ | +0.99 (+6.39%) | 16.507 | 15.748 | 27,400 |
| QH | 1.33▲ | +0.07 (+5.56%) | 1.37 | 1.25 | 6,147 |
| QVCGB | 6.91▲ | +1.07 (+18.32%) | 9.09 | 5.90 | 64,200 |
| RAIN | 5.6933▲ | +1.2791 (+28.98%) | 5.9819 | 4.4221 | 715 |
| RCKT | 6.70▲ | +0.39 (+6.18%) | 6.795 | 6.21 | 3,740,470 |
| RCT | 1.51▲ | +0.10 (+7.09%) | 1.5999 | 1.42 | 36,758 |
| REAX | 4.47▲ | +0.24 (+5.67%) | 4.52 | 4.22 | 1,322,105 |
| RENB | 0.3132▲ | +0.023 (+7.93%) | 0.3364 | 0.2935 | 917,868 |
| REZI | 19.03▲ | +1.56 (+8.93%) | 20.28 | 18.875 | 1,984,533 |
| RFL | 1.46▲ | +0.11 (+8.15%) | 1.49 | 1.35 | 150,000 |
| RGC | 189.99▲ | +38.99 (+25.82%) | 206.19 | 149.52 | 200,794 |
| RIME | 2.64▲ | +0.18 (+7.32%) | 2.65 | 2.39 | 60,101 |
| RITR | 3.65▲ | +0.23 (+6.73%) | 4.09 | 3.04 | 821,000 |
| ROK | 283.17▲ | +30.12 (+11.90%) | 286.4999 | 277.66 | 2,254,288 |
| ROMA | 2.00▲ | +0.16 (+8.70%) | 2.05 | 1.82 | 164,158 |
| RXST | 14.90▲ | +0.95 (+6.81%) | 15.27 | 14.04 | 1,525,000 |
| SBEV | 6.60▲ | +0.89 (+15.59%) | 6.7899 | 5.8801 | 140,539 |
| SCPH | 2.41▲ | +0.12 (+5.24%) | 2.43 | 2.26 | 170,035 |
| SEPN | 7.05▲ | +0.60 (+9.30%) | 7.13 | 6.4501 | 178,196 |
| SGMO | 0.6504▲ | +0.0384 (+6.27%) | 0.6589 | 0.5207 | 7,609,676 |
| SHLS | 4.71▲ | +0.30 (+6.80%) | 4.78 | 4.41 | 6,627,754 |
| SHOO | 23.42▲ | +3.29 (+16.34%) | 23.8215 | 20.975 | 3,356,503 |
| SIBN | 17.47▲ | +1.02 (+6.20%) | 17.60 | 16.535 | 1,348,250 |
| SKIN | 1.42▲ | +0.37 (+35.24%) | 1.48 | 1.045 | 2,214,437 |
| SLDP | 1.20▲ | +0.07 (+6.19%) | 1.25 | 1.12 | 2,521,529 |
| SLQT | 2.69▲ | +0.21 (+8.47%) | 2.77 | 2.50 | 1,911,230 |
| SLSN | 3.04▲ | +0.22 (+7.80%) | 3.19 | 2.7401 | 75,051 |
| SMSI | 1.045▲ | +0.121 (+13.10%) | 1.05 | 0.95 | 145,571 |