Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSTK | 14.43▼ | -1.28 (-8.15%) | 16.01 | 14.20 | 408,885 |
| ST | 48.81▼ | -2.89 (-5.59%) | 50.22 | 48.81 | 1,445,945 |
| STAK | 3.52▼ | -1.57 (-30.84%) | 5.30 | 3.02 | 798,701 |
| STEM | 7.63▼ | -0.43 (-5.33%) | 8.13 | 7.63 | 63,432 |
| STEP | 42.93▼ | -2.53 (-5.57%) | 45.62 | 42.495 | 1,016,734 |
| STHH | 146.825▼ | -12.9692 (-8.12%) | 146.8254 | 145.93 | 4,577 |
| STI | 13.28▼ | -1.88 (-12.40%) | 14.10 | 12.805 | 365,905 |
| STKE | 1.04▼ | -0.14 (-11.86%) | 1.18 | 1.02 | 301,354 |
| STKH | 0.762▼ | -0.058 (-7.07%) | 0.8199 | 0.762 | 40,099 |
| STLA | 5.96▼ | -0.42 (-6.58%) | 6.18 | 5.96 | 26,193,965 |
| STM | 72.43▼ | -7.48 (-9.36%) | 74.06 | 71.68 | 14,100,223 |
| STRO | 29.19▼ | -2.36 (-7.48%) | 32.76 | 29.095 | 226,909 |
| STX | 1,038.59▼ | -55.45 (-5.07%) | 1,044.8799 | 983.00 | 5,182,059 |
| STXE | 51.55▼ | -3.5453 (-6.43%) | 55.09 | 51.43 | 24,105 |
| STXS | 1.75▼ | -0.12 (-6.42%) | 1.87 | 1.75 | 412,928 |
| SUNB | 75.41▼ | -7.83 (-9.41%) | 79.135 | 74.83 | 4,782,232 |
| SVM | 10.58▼ | -0.59 (-5.28%) | 10.875 | 10.42 | 2,742,987 |
| SVRE | 3.60▼ | -0.25 (-6.49%) | 3.84 | 3.45 | 5,573 |
| SWMR | 41.45▼ | -3.69 (-8.17%) | 43.7743 | 40.5781 | 262,704 |
| SY | 1.47▼ | -0.095 (-6.07%) | 1.57 | 1.42 | 462,773 |
| SYNA | 134.41▼ | -9.38 (-6.52%) | 137.9999 | 130.0507 | 658,209 |
| TANH | 0.4596▼ | -0.0243 (-5.02%) | 0.4839 | 0.411 | 182,249 |
| TAOP | 1.37▼ | -0.09 (-6.16%) | 1.415 | 1.37 | 14,232 |
| TASK | 4.69▼ | -0.30 (-6.01%) | 5.07 | 4.68 | 886,680 |
| TBCH | 12.27▼ | -1.25 (-9.25%) | 13.495 | 12.25 | 335,918 |
| TBN | 33.31▼ | -1.96 (-5.56%) | 35.11 | 32.80 | 646,171 |
| TDOG | 15.7867▼ | -0.8583 (-5.16%) | 16.00 | 15.17 | 11,605 |
| TDTH | 1.82▼ | -0.10 (-5.21%) | 2.05 | 1.76 | 132,671 |
| TE | 9.24▼ | -1.16 (-11.15%) | 10.17 | 9.22 | 30,612,661 |
| TECK | 59.62▼ | -3.92 (-6.17%) | 60.415 | 58.72 | 3,279,898 |
| TECL | 210.24▼ | -29.63 (-12.35%) | 221.42 | 208.00 | 1,216,683 |
| TEK | 40.59▼ | -2.6404 (-6.11%) | 41.20 | 40.59 | 3,679 |
| TEMR | 28.6556▼ | -1.6244 (-5.36%) | 28.92 | 28.6556 | 3,305 |
| TER | 420.12▼ | -36.88 (-8.07%) | 428.6699 | 408.77 | 7,307,619 |
| TERG | 61.18▼ | -11.4402 (-15.75%) | 63.10 | 57.3584 | 55,568 |
| TESL | 15.1315▼ | -1.104 (-6.80%) | 16.12 | 15.0101 | 2,384 |
| TGEN | 5.72▼ | -0.33 (-5.45%) | 6.27 | 5.62 | 265,651 |
| TGHL | 0.421▼ | -0.0393 (-8.54%) | 0.4506 | 0.4201 | 115,248 |
| THM | 2.05▼ | -0.17 (-7.66%) | 2.125 | 2.035 | 595,398 |
| THYP | 35.99▼ | -3.0406 (-7.79%) | 36.78 | 35.7455 | 52,456 |
| TINY | 88.7075▼ | -5.9058 (-6.24%) | 90.59 | 86.61 | 32,619 |
| TKNO | 4.89▼ | -0.27 (-5.23%) | 5.175 | 4.731 | 461,445 |
| TLIH | 4.37▼ | -0.28 (-6.02%) | 4.76 | 4.37 | 9,628 |
| TLN | 411.92▼ | -26.20 (-5.98%) | 424.50 | 408.00 | 1,063,271 |
| TLTE | 76.4362▼ | -4.0765 (-5.06%) | 77.295 | 76.4362 | 1,909 |
| TLYS | 4.45▼ | -0.25 (-5.32%) | 4.7096 | 4.385 | 88,570 |
| TMDE | 0.7108▼ | -0.0482 (-6.35%) | 0.7487 | 0.6958 | 96,886 |
| TNON | 0.4628▼ | -0.1587 (-25.53%) | 0.4999 | 0.4176 | 5,687,517 |
| TOON | 0.80▼ | -0.0674 (-7.77%) | 0.8602 | 0.80 | 424,426 |
| TQQQ | 74.44▼ | -8.14 (-9.86%) | 77.74 | 73.9101 | 80,286,168 |
| TRAW | 0.8375▼ | -0.0543 (-6.09%) | 0.945 | 0.8375 | 262,224 |
| TRFK | 103.40▼ | -7.77 (-6.99%) | 105.59 | 102.73 | 209,603 |
| TRIB | 0.3553▼ | -0.2267 (-38.95%) | 0.426 | 0.3335 | 38,627,482 |
| TRLV | 8.53▼ | -0.59 (-6.47%) | 9.0519 | 8.2108 | 2,133,853 |
| TRON | 1.52▼ | -0.10 (-6.17%) | 1.60 | 1.48 | 846,974 |
| TROX | 6.68▼ | -0.66 (-8.99%) | 7.24 | 6.645 | 1,921,200 |
| TRT | 13.37▼ | -1.13 (-7.79%) | 14.0732 | 13.0006 | 808,625 |
| TRX | 0.84▼ | -0.045 (-5.08%) | 0.8755 | 0.84 | 1,475,933 |
| TSEM | 282.65▼ | -34.20 (-10.79%) | 293.34 | 276.11 | 1,852,681 |
| TSL | 14.82▼ | -1.14 (-7.14%) | 15.31 | 14.71 | 428,116 |
| TSLA | 381.61▼ | -23.44 (-5.79%) | 392.59 | 379.06 | 49,777,273 |
| TSLG | 5.85▼ | -0.77 (-11.63%) | 6.205 | 5.78 | 39,067,058 |
| TSLI | 22.1359▼ | -2.8441 (-11.39%) | 23.36 | 22.03 | 9,656 |
| TSLL | 11.82▼ | -1.65 (-12.25%) | 12.5175 | 11.625 | 59,558,704 |
| TSLR | 20.29▼ | -2.66 (-11.59%) | 21.48 | 20.0689 | 1,403,870 |
| TSM | 436.39▼ | -31.28 (-6.69%) | 447.3333 | 434.19 | 17,330,502 |
| TSMG | 42.83▼ | -6.68 (-13.49%) | 45.0201 | 42.7778 | 82,854 |
| TSMU | 77.50▼ | -12.18 (-13.58%) | 81.7762 | 77.47 | 75,501 |
| TSMX | 88.69▼ | -13.84 (-13.50%) | 93.2429 | 88.315 | 1,046,272 |
| TSMY | 16.75▼ | -1.05 (-5.90%) | 17.1279 | 16.75 | 242,477 |
| TSXU | 61.3305▼ | -9.7595 (-13.73%) | 64.605 | 60.45 | 26,538 |
| TTEQ | 42.7093▼ | -2.2562 (-5.02%) | 43.44 | 42.55 | 119,842 |
| TTXU | 30.95▼ | -2.81 (-8.32%) | 32.12 | 30.54 | 17,878 |
| TVRD | 2.42▼ | -0.26 (-9.70%) | 2.6982 | 2.42 | 58,673 |
| TWG | 2.15▼ | -0.18 (-7.73%) | 2.3172 | 2.12 | 9,705 |
| TWN | 95.31▼ | -5.71 (-5.65%) | 97.84 | 95.31 | 61,901 |
| TXN | 304.36▼ | -27.92 (-8.40%) | 316.26 | 301.08 | 10,544,900 |
| TXNU | 55.56▼ | -11.45 (-17.09%) | 58.98 | 54.26 | 44,588 |
| TXXD | 3.87▼ | -0.44 (-10.21%) | 3.98 | 3.84 | 76,237 |
| TXXH | 45.9771▼ | -8.5782 (-15.72%) | 48.115 | 45.2501 | 26,627 |
| TXXS | 2.17▼ | -0.1307 (-5.68%) | 2.25 | 2.1323 | 109,854 |
| TYYY | 42.4484▼ | -2.5316 (-5.63%) | 42.4484 | 42.4484 | 47 |
| UAMY | 7.01▼ | -0.79 (-10.13%) | 7.69 | 7.00 | 4,994,282 |
| UBOT | 24.29▼ | -2.39 (-8.96%) | 24.769 | 24.18 | 12,051 |
| UBXG | 6.94▼ | -0.37 (-5.06%) | 7.61 | 6.10 | 1,455,565 |
| UCOP | 39.0205▼ | -3.085 (-7.33%) | 39.76 | 39.0205 | 886 |
| UCTT | 111.63▼ | -11.51 (-9.35%) | 114.48 | 108.25 | 1,292,637 |
| UMMA | 38.20▼ | -2.04 (-5.07%) | 38.73 | 38.08 | 87,072 |
| USAR | 22.89▼ | -1.23 (-5.10%) | 25.055 | 22.2305 | 11,464,260 |
| USAS | 4.90▼ | -0.43 (-8.07%) | 5.15 | 4.8799 | 3,755,008 |
| USD | 96.85▼ | -13.64 (-12.35%) | 101.845 | 96.00 | 1,437,445 |
| USGG | 13.2995▼ | -1.5005 (-10.14%) | 15.75 | 12.60 | 195,863 |
| USLV | 15.42▼ | -1.914 (-11.04%) | 15.86 | 15.42 | 55,784 |
| UUUG | 6.00▼ | -0.56 (-8.54%) | 6.8299 | 5.87 | 385,061 |
| UXIN | 1.62▼ | -0.09 (-5.26%) | 1.80 | 1.56 | 357,396 |
| UXRP | 11.16▼ | -0.68 (-5.74%) | 11.26 | 10.95 | 56,636 |
| VALG | 18.8126▼ | -1.0222 (-5.15%) | 19.20 | 18.8126 | 320 |
| VELO | 20.66▼ | -3.65 (-15.01%) | 23.99 | 20.6216 | 4,043,545 |
| VEM | 27.1132▼ | -1.5068 (-5.26%) | 27.1132 | 27.1132 | 72 |
| VGNT | 42.70▼ | -2.73 (-6.01%) | 46.00 | 42.63 | 1,507,441 |