Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCLX | 7.72▼ | -0.435 (-5.33%) | 8.14 | 7.72 | 30,923 |
| SCZM | 7.82▼ | -0.83 (-9.60%) | 8.50 | 7.785 | 764,403 |
| SDST | 2.39▼ | -0.44 (-15.55%) | 2.855 | 2.305 | 241,620 |
| SEED | 1.11▼ | -0.12 (-9.76%) | 1.23 | 1.085 | 84,496 |
| SEGG | 0.9585▼ | -0.0615 (-6.03%) | 0.9894 | 0.9106 | 257,373 |
| SGDJ | 87.60▼ | -6.46 (-6.87%) | 90.60 | 87.44 | 80,700 |
| SGDM | 73.21▼ | -5.11 (-6.52%) | 75.505 | 72.91 | 156,700 |
| SGHT | 3.69▼ | -0.20 (-5.14%) | 3.835 | 3.65 | 230,714 |
| SGML | 10.52▼ | -1.09 (-9.39%) | 11.41 | 10.4809 | 1,748,496 |
| SGMO | 0.36▼ | -0.02 (-5.26%) | 0.3935 | 0.36 | 8,312,318 |
| SGMT | 4.86▼ | -0.33 (-6.36%) | 5.17 | 4.86 | 418,322 |
| SHFS | 0.8824▼ | -0.0863 (-8.91%) | 0.97 | 0.8006 | 125,880 |
| SHIM | 2.97▼ | -0.16 (-5.11%) | 3.2251 | 2.92 | 106,045 |
| SHPU | 15.342▼ | -1.0635 (-6.48%) | 16.62 | 15.34 | 89,500 |
| SIEB | 1.90▼ | -0.13 (-6.40%) | 2.05 | 1.90 | 62,675 |
| SIG | 78.77▼ | -6.19 (-7.29%) | 85.545 | 78.69 | 1,909,207 |
| SIL | 87.87▼ | -6.34 (-6.73%) | 90.70 | 87.5614 | 2,935,692 |
| SILJ | 29.26▼ | -2.27 (-7.20%) | 30.34 | 29.16 | 8,377,290 |
| SITC | 5.48▼ | -0.29 (-5.03%) | 5.745 | 5.46 | 1,340,411 |
| SKBL | 2.90▼ | -0.20 (-6.45%) | 3.16 | 2.85 | 154,447 |
| SKYX | 1.65▼ | -0.11 (-6.25%) | 1.765 | 1.645 | 797,000 |
| SLDB | 7.12▼ | -0.64 (-8.25%) | 7.67 | 7.09 | 1,081,871 |
| SLGL | 75.34▼ | -4.408 (-5.53%) | 81.01 | 75.11 | 23,500 |
| SLJY | 33.16▼ | -2.2992 (-6.48%) | 35.067 | 33.05 | 52,600 |
| SLMT | 0.8821▼ | -0.0878 (-9.05%) | 0.9696 | 0.87 | 889,155 |
| SLNH | 0.75▼ | -0.0503 (-6.29%) | 0.7682 | 0.74 | 2,781,301 |
| SLON | 6.04▼ | -0.72 (-10.65%) | 6.19 | 5.87 | 264,800 |
| SLSN | 0.8106▼ | -0.1528 (-15.86%) | 0.9731 | 0.8106 | 39,085 |
| SLVR | 57.75▼ | -4.11 (-6.64%) | 60.20 | 57.53 | 508,337 |
| SLVX | 19.18▼ | -1.4099 (-6.85%) | 19.73 | 19.18 | 9,800 |
| SMCL | 4.1958▼ | -0.3342 (-7.38%) | 4.57 | 4.185 | 5,662,579 |
| SMCX | 10.57▼ | -0.85 (-7.44%) | 11.525 | 10.555 | 2,900,700 |
| SMID | 28.31▼ | -3.66 (-11.45%) | 32.00 | 27.9901 | 15,373 |
| SMPL | 14.35▼ | -0.76 (-5.03%) | 15.10 | 14.315 | 1,816,357 |
| SMTC | 73.37▼ | -5.84 (-7.37%) | 80.87 | 73.11 | 4,767,537 |
| SMX | 8.58▼ | -2.25 (-20.78%) | 10.8817 | 8.4139 | 904,434 |
| SNBR | 3.00▼ | -0.31 (-9.37%) | 3.67 | 2.98 | 1,490,086 |
| SOAR | 0.302▼ | -0.018 (-5.63%) | 0.31 | 0.285 | 1,271,700 |
| SOEZ | 15.47▼ | -0.91 (-5.56%) | 15.68 | 15.359 | 13,600 |
| SOLC | 17.616▼ | -0.9899 (-5.32%) | 17.75 | 17.616 | 1,800 |
| SOLT | 54.48▼ | -6.54 (-10.72%) | 55.9599 | 53.01 | 617,472 |
| SOLZ | 9.09▼ | -0.53 (-5.51%) | 9.21 | 8.97 | 3,713,667 |
| SONM | 3.75▼ | -0.33 (-8.09%) | 4.10 | 3.65 | 29,649 |
| SOS | 1.26▼ | -0.13 (-9.35%) | 1.4334 | 1.24 | 91,548 |
| SOUN | 7.39▼ | -0.43 (-5.50%) | 7.78 | 7.365 | 20,583,698 |
| SOUX | 4.9915▼ | -0.6385 (-11.34%) | 5.5594 | 4.98 | 430,708 |
| SPAI | 4.91▼ | -0.39 (-7.36%) | 5.35 | 4.87 | 222,723 |
| SPPP | 15.74▼ | -1.04 (-6.20%) | 16.282 | 15.71 | 1,220,966 |
| SPRB | 58.75▼ | -5.55 (-8.63%) | 64.78 | 58.75 | 26,348 |
| SPRY | 8.30▼ | -0.59 (-6.64%) | 8.96 | 8.30 | 1,467,758 |
| SQFT | 2.57▼ | -0.23 (-8.21%) | 2.57 | 2.2801 | 4,155 |
| SRTA | 4.31▼ | -0.29 (-6.30%) | 4.578 | 4.30 | 843,056 |
| SRXH | 0.134▼ | -0.018 (-11.84%) | 0.163 | 0.13 | 56,940,900 |
| SSP | 3.38▼ | -0.24 (-6.63%) | 3.63 | 3.29 | 1,292,454 |
| SSRM | 25.79▼ | -2.47 (-8.74%) | 27.34 | 25.66 | 4,320,074 |
| SSTI | 6.32▼ | -0.40 (-5.95%) | 6.615 | 6.27 | 124,497 |
| STKE | 1.43▼ | -0.08 (-5.30%) | 1.54 | 1.3414 | 276,521 |
| STKH | 1.1749▼ | -0.1251 (-9.62%) | 1.29 | 1.1749 | 6,965 |
| STOK | 31.02▼ | -1.85 (-5.63%) | 32.85 | 30.55 | 840,064 |
| STRO | 21.785▼ | -1.15 (-5.01%) | 22.98 | 20.63 | 220,062 |
| STRT | 73.43▼ | -4.17 (-5.37%) | 84.75 | 73.14 | 66,691 |
| STRZ | 12.86▼ | -1.03 (-7.42%) | 14.66 | 12.83 | 205,190 |
| SVM | 10.06▼ | -0.78 (-7.20%) | 10.62 | 10.02 | 6,159,032 |
| SVRN | 0.2211▼ | -0.0382 (-14.73%) | 0.249 | 0.2211 | 14,171,893 |
| SWIM | 5.76▼ | -0.31 (-5.11%) | 6.06 | 5.76 | 1,058,444 |
| SXTC | 1.69▼ | -0.11 (-6.11%) | 1.8788 | 1.69 | 21,913 |
| SXTP | 2.12▼ | -0.13 (-5.78%) | 2.30 | 2.03 | 344,200 |
| SY | 3.14▼ | -0.20 (-5.99%) | 3.365 | 3.13 | 687,769 |
| TAOP | 1.68▼ | -0.12 (-6.67%) | 1.82 | 1.62 | 47,600 |
| TATT | 56.55▼ | -4.56 (-7.46%) | 61.78 | 55.79 | 324,600 |
| TAYD | 69.40▼ | -4.19 (-5.69%) | 75.34 | 69.00 | 31,460 |
| TCI | 34.26▼ | -2.09 (-5.75%) | 36.75 | 34.00 | 9,571 |
| TDOG | 19.085▼ | -1.1381 (-5.63%) | 19.34 | 19.02 | 700 |
| TE | 7.33▼ | -0.46 (-5.91%) | 7.82 | 7.30 | 12,362,904 |
| TELA | 0.72▼ | -0.0831 (-10.35%) | 0.79 | 0.7001 | 173,255 |
| TELO | 1.27▼ | -0.08 (-5.93%) | 1.33 | 1.2001 | 136,902 |
| TFPM | 34.07▼ | -2.15 (-5.94%) | 35.00 | 33.7601 | 607,507 |
| TGB | 6.21▼ | -0.48 (-7.17%) | 6.55 | 6.20 | 6,473,895 |
| TGEN | 2.00▼ | -0.84 (-29.58%) | 2.83 | 1.94 | 2,470,468 |
| THM | 2.19▼ | -0.20 (-8.37%) | 2.35 | 2.15 | 1,317,790 |
| THRY | 2.56▼ | -0.14 (-5.19%) | 2.70 | 2.55 | 1,257,919 |
| TIGR | 7.05▼ | -0.39 (-5.24%) | 7.41 | 7.04 | 3,092,166 |
| TII | 3.05▼ | -0.28 (-8.41%) | 3.33 | 3.02 | 512,900 |
| TKLF | 2.21▼ | -0.74 (-25.08%) | 2.97 | 2.13 | 137,217 |
| TLPH | 0.7706▼ | -0.0688 (-8.20%) | 0.8546 | 0.7461 | 229,403 |
| TMCI | 1.35▼ | -0.11 (-7.53%) | 1.43 | 1.345 | 398,674 |
| TMDX | 113.21▼ | -11.51 (-9.23%) | 123.82 | 110.74 | 2,297,744 |
| TME | 10.30▼ | -1.07 (-9.41%) | 11.41 | 10.14 | 38,165,317 |
| TMQ | 3.58▼ | -0.24 (-6.28%) | 3.77 | 3.5601 | 2,815,129 |
| TNMG | 2.07▼ | -0.19 (-8.41%) | 2.2532 | 2.04 | 28,518 |
| TNXP | 14.19▼ | -0.77 (-5.15%) | 15.10 | 14.15 | 327,400 |
| TONX | 2.95▼ | -0.27 (-8.39%) | 3.21 | 2.8407 | 662,144 |
| TRAW | 2.02▼ | -0.18 (-8.18%) | 2.2368 | 1.975 | 42,329 |
| TRDA | 11.88▼ | -0.71 (-5.64%) | 12.48 | 11.695 | 159,785 |
| TRIB | 0.69▼ | -0.05 (-6.76%) | 0.77 | 0.69 | 182,900 |
| TRNR | 1.21▼ | -0.19 (-13.57%) | 1.37 | 1.16 | 290,102 |
| TRX | 1.49▼ | -0.11 (-6.88%) | 1.5561 | 1.46 | 4,709,956 |
| TSQ | 5.28▼ | -0.55 (-9.43%) | 5.81 | 5.23 | 316,988 |
| TSSI | 10.87▼ | -0.85 (-7.25%) | 11.65 | 10.71 | 1,555,996 |
| TTAM | 14.97▼ | -1.02 (-6.38%) | 15.87 | 14.82 | 638,900 |