Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCMI | 2.06▼ | -0.19 (-8.44%) | 2.25 | 2.05 | 473,340 |
| NCRA | 1.64▼ | -0.09 (-5.20%) | 1.80 | 1.64 | 6,621 |
| NDRA | 4.74▼ | -0.36 (-7.06%) | 5.00 | 4.74 | 14,191 |
| NEOV | 2.185▼ | -0.245 (-10.08%) | 2.42 | 2.18 | 928,885 |
| NET | 296.30▼ | -20.02 (-6.33%) | 320.50 | 291.15 | 4,192,237 |
| NETG | 16.882▼ | -2.638 (-13.51%) | 19.90 | 16.35 | 57,600 |
| NEXR | 0.825▼ | -0.0573 (-6.49%) | 0.90 | 0.7601 | 36,681 |
| NFXL | 14.07▼ | -0.86 (-5.76%) | 14.64 | 13.80 | 1,618,519 |
| NIKI | 2.03▼ | -0.19 (-8.56%) | 2.40 | 1.94 | 24,914 |
| NIKL | 11.28▼ | -0.83 (-6.85%) | 11.545 | 11.27 | 89,500 |
| NIPG | 6.505▼ | -0.895 (-12.09%) | 7.00 | 6.50 | 6,308 |
| NIXX | 0.23▼ | -0.015 (-6.12%) | 0.2659 | 0.225 | 182,597 |
| NKTR | 35.78▼ | -1.94 (-5.14%) | 38.05 | 35.61 | 783,882 |
| NKTX | 1.80▼ | -0.13 (-6.74%) | 1.94 | 1.78 | 1,754,557 |
| NMAD | 3.88▼ | -0.21 (-5.13%) | 4.165 | 3.85 | 96,871 |
| NMAX | 8.74▼ | -0.57 (-6.12%) | 9.38 | 8.68 | 704,254 |
| NMTC | 0.9614▼ | -0.0786 (-7.56%) | 1.05 | 0.95 | 94,112 |
| NN | 9.59▼ | -1.12 (-10.46%) | 10.96 | 9.545 | 3,689,953 |
| NNE | 12.88▼ | -0.71 (-5.22%) | 13.8328 | 12.672 | 1,757,926 |
| NNNN | 3.13▼ | -0.17 (-5.15%) | 3.50 | 3.12 | 38,920 |
| NNOX | 0.4529▼ | -0.0382 (-7.78%) | 0.5101 | 0.4457 | 856,386 |
| NOWL | 7.78▼ | -0.78 (-9.11%) | 9.19 | 7.56 | 6,156,876 |
| NPT | 1.775▼ | -0.255 (-12.56%) | 2.06 | 1.775 | 26,406 |
| NPWR | 1.00▼ | -0.10 (-9.09%) | 1.0993 | 0.99 | 467,260 |
| NRDY | 6.17▼ | -0.60 (-8.86%) | 6.80 | 6.13 | 18,221 |
| NRGV | 2.84▼ | -0.22 (-7.19%) | 3.1292 | 2.82 | 3,560,802 |
| NRR | 26.31▼ | -2.00 (-7.06%) | 27.645 | 25.75 | 306,462 |
| NSLR | 6.40▼ | -0.44 (-6.43%) | 6.865 | 6.40 | 244,398 |
| NSPR | 0.4552▼ | -0.0248 (-5.17%) | 0.4849 | 0.45 | 94,626 |
| NSTR | 2.90▼ | -0.24 (-7.64%) | 3.81 | 2.86 | 89,983 |
| NTAL | 35.53▼ | -4.11 (-10.37%) | 40.30 | 35.53 | 8,500 |
| NTAP | 203.80▼ | -10.90 (-5.08%) | 214.305 | 203.56 | 3,148,042 |
| NTCL | 0.80▼ | -0.07 (-8.05%) | 0.903 | 0.7317 | 29,162 |
| NTRP | 1.36▼ | -0.31 (-18.56%) | 1.60 | 1.3301 | 121,906 |
| NTSK | 19.00▼ | -1.45 (-7.09%) | 20.779 | 18.41 | 20,962,517 |
| NUAI | 3.11▼ | -0.22 (-6.61%) | 3.35 | 3.05 | 10,462,965 |
| NUR | 0.7292▼ | -0.0409 (-5.31%) | 0.7999 | 0.62 | 102,629 |
| NUTX | 186.10▼ | -14.70 (-7.32%) | 200.50 | 185.46 | 121,015 |
| NUVB | 4.45▼ | -0.30 (-6.32%) | 4.76 | 4.42 | 4,468,213 |
| NVA | 3.13▼ | -0.46 (-12.81%) | 3.68 | 3.075 | 739,975 |
| NVAX | 11.26▼ | -1.56 (-12.17%) | 12.84 | 11.1084 | 9,867,289 |
| NVNO | 7.47▼ | -0.455 (-5.74%) | 8.01 | 7.30 | 67,604 |
| NVTS | 8.34▼ | -0.89 (-9.64%) | 9.06 | 8.28 | 18,293,694 |
| NWCL | 5.88▼ | -0.49 (-7.69%) | 6.839 | 5.715 | 178,655 |
| NXAT | 0.4875▼ | -0.033 (-6.34%) | 0.517 | 0.461 | 73,497 |
| NXDR | 2.46▼ | -0.14 (-5.38%) | 2.61 | 2.43 | 1,912,899 |
| NXG | 49.36▼ | -3.14 (-5.98%) | 52.11 | 48.32 | 203,122 |
| NXH | 1.56▼ | -0.15 (-8.77%) | 1.72 | 1.535 | 3,726,927 |
| NXTC | 6.24▼ | -0.64 (-9.30%) | 6.66 | 6.08 | 39,000 |
| NXTS | 0.6451▼ | -0.0369 (-5.41%) | 0.71 | 0.6116 | 38,522 |
| NYXH | 1.11▼ | -0.08 (-6.72%) | 1.195 | 1.11 | 210,220 |
| OBIO | 5.45▼ | -0.29 (-5.05%) | 5.87 | 5.37 | 473,575 |
| OCC | 12.91▼ | -1.29 (-9.08%) | 14.04 | 12.67 | 124,826 |
| OCCI | 1.78▼ | -0.18 (-9.18%) | 1.98 | 1.75 | 720,009 |
| OCUL | 6.87▼ | -0.51 (-6.91%) | 7.39 | 6.85 | 2,758,903 |
| ODC | 75.33▼ | -5.67 (-7.00%) | 81.42 | 74.395 | 137,345 |
| OKLL | 5.20▼ | -0.84 (-13.91%) | 6.11 | 5.052 | 2,405,061 |
| OKLO | 27.97▼ | -2.04 (-6.80%) | 30.23 | 27.59 | 9,437,334 |
| OKTA | 187.26▼ | -21.26 (-10.20%) | 212.00 | 184.8925 | 7,392,011 |
| OKTG | 44.401▼ | -11.459 (-20.51%) | 56.02 | 43.45 | 52,400 |
| OLOX | 0.6852▼ | -0.0548 (-7.41%) | 0.73 | 0.6706 | 322,756 |
| OMDA | 17.63▼ | -1.04 (-5.57%) | 18.97 | 17.48 | 808,044 |
| OMER | 16.20▼ | -2.59 (-13.78%) | 17.94 | 15.845 | 3,962,367 |
| ONCO | 0.4788▼ | -0.0692 (-12.63%) | 0.5299 | 0.4625 | 583,393 |
| ONCY | 0.4981▼ | -0.0519 (-9.44%) | 0.55 | 0.4851 | 1,330,560 |
| ONDG | 1.41▼ | -0.16 (-10.19%) | 1.585 | 1.3501 | 1,356,236 |
| ONEG | 0.8122▼ | -0.0878 (-9.76%) | 0.90 | 0.81 | 50,371 |
| ONEN | 1.52▼ | -0.09 (-5.59%) | 1.625 | 1.52 | 32,666 |
| ONFO | 0.5858▼ | -0.0492 (-7.75%) | 0.635 | 0.548 | 60,094 |
| ONMD | 4.51▼ | -0.24 (-5.05%) | 4.83 | 4.51 | 18,036 |
| OPEG | 0.7256▼ | -0.1522 (-17.34%) | 0.9354 | 0.7011 | 181,196 |
| OPEN | 2.115▼ | -0.205 (-8.84%) | 2.40 | 2.085 | 65,121,483 |
| OPI | 13.22▼ | -0.71 (-5.10%) | 14.29 | 12.92 | 46,369 |
| OPNW | 2.66▼ | -0.21 (-7.32%) | 2.95 | 2.58 | 19,674 |
| OPTT | 0.6105▼ | -0.0773 (-11.24%) | 0.68 | 0.5901 | 463,113 |
| OPTU | 0.9026▼ | -0.0557 (-5.81%) | 0.97 | 0.9026 | 1,376,420 |
| OPTX | 6.52▼ | -0.41 (-5.92%) | 6.80 | 6.33 | 542,448 |
| ORCU | 5.61▼ | -0.57 (-9.22%) | 6.10 | 5.53 | 4,221,769 |
| ORCX | 15.69▼ | -1.63 (-9.41%) | 17.15 | 15.50 | 1,379,645 |
| ORGO | 0.9997▼ | -0.1103 (-9.94%) | 1.13 | 0.9901 | 1,266,362 |
| OSCX | 35.50▼ | -3.793 (-9.65%) | 36.71 | 35.50 | 2,500 |
| OSS | 5.95▼ | -0.60 (-9.16%) | 6.55 | 5.86 | 980,327 |
| OSTX | 1.32▼ | -0.09 (-6.38%) | 1.43 | 1.30 | 529,166 |
| OSUR | 3.61▼ | -0.20 (-5.25%) | 3.83 | 3.61 | 317,870 |
| OUST | 28.43▼ | -2.90 (-9.26%) | 30.78 | 28.18 | 3,343,725 |
| OWLS | 4.38▼ | -0.32 (-6.81%) | 4.7502 | 4.33 | 31,370 |
| OWLT | 4.11▼ | -0.33 (-7.43%) | 4.495 | 4.11 | 186,244 |
| OWNB | 19.199▼ | -1.326 (-6.46%) | 20.21 | 19.025 | 2,900 |
| OXLC | 7.91▼ | -0.45 (-5.38%) | 8.14 | 7.885 | 2,101,808 |
| OXM | 26.42▼ | -1.46 (-5.24%) | 27.50 | 26.245 | 693,144 |
| OXSQ | 1.31▼ | -0.09 (-6.43%) | 1.37 | 1.31 | 1,502,922 |
| P | 124.01▼ | -9.39 (-7.04%) | 133.46 | 123.655 | 3,853,444 |
| PACB | 1.73▼ | -0.23 (-11.73%) | 1.96 | 1.70 | 10,412,693 |
| PALI | 1.41▼ | -0.13 (-8.44%) | 1.56 | 1.40 | 3,887,801 |
| PALU | 45.18▼ | -8.27 (-15.47%) | 54.85 | 44.61 | 120,224 |
| PANG | 27.755▼ | -5.015 (-15.30%) | 33.20 | 27.405 | 46,300 |
| PANW | 342.00▼ | -28.27 (-7.63%) | 375.71 | 339.5548 | 8,748,295 |
| PASW | 0.1202▼ | -0.0135 (-10.10%) | 0.135 | 0.115 | 297,770 |
| PATH | 12.85▼ | -0.86 (-6.27%) | 14.00 | 12.73 | 29,282,005 |
| PAVS | 3.04▼ | -0.235 (-7.18%) | 3.29 | 3.04 | 18,041 |