Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XCH | 3.75▼ | -0.27 (-6.72%) | 4.15 | 3.70 | 8,386 |
| XCUR | 1.29▼ | -0.12 (-8.51%) | 1.40 | 1.29 | 18,866 |
| XE | 17.22▼ | -1.25 (-6.77%) | 18.43 | 17.17 | 5,619,086 |
| XHG | 3.41▼ | -0.39 (-10.26%) | 3.82 | 3.41 | 32,625 |
| XNCR | 26.06▼ | -2.82 (-9.76%) | 28.97 | 25.805 | 2,051,639 |
| XPON | 7.445▼ | -0.525 (-6.59%) | 10.7698 | 7.1096 | 8,101,296 |
| XRP | 15.40▼ | -0.91 (-5.58%) | 16.10 | 15.2414 | 1,493,426 |
| XRPC | 14.64▼ | -0.83 (-5.37%) | 15.29 | 14.50 | 278,886 |
| XRPI | 7.50▼ | -0.45 (-5.66%) | 7.845 | 7.44 | 219,225 |
| XRPT | 34.80▼ | -4.37 (-11.16%) | 38.06 | 34.07 | 415,672 |
| XRPZ | 14.99▼ | -0.86 (-5.43%) | 15.65 | 14.83 | 673,432 |
| XXRP | 32.75▼ | -3.81 (-10.42%) | 35.6199 | 31.88 | 566,248 |
| YAAS | 2.14▼ | -0.36 (-14.40%) | 2.28 | 1.98 | 351,341 |
| YGLD | 36.04▼ | -3.06 (-7.83%) | 39.00 | 35.71 | 36,837 |
| YJ | 2.78▼ | -0.41 (-12.85%) | 3.01 | 2.75 | 202,363 |
| YXT | 2.75▼ | -0.16 (-5.50%) | 2.94 | 2.75 | 25,583 |
| YYAI | 0.8986▼ | -0.0604 (-6.30%) | 0.9789 | 0.8601 | 773,525 |
| YYGH | 1.55▼ | -0.36 (-18.85%) | 1.8501 | 1.46 | 1,569,756 |
| ZENA | 1.71▼ | -0.17 (-9.04%) | 1.87 | 1.71 | 2,405,014 |
| ZEO | 0.28▼ | -0.0371 (-11.70%) | 0.325 | 0.28 | 380,311 |
| ZH | 2.85▼ | -0.21 (-6.86%) | 3.10 | 2.835 | 828,146 |
| ZJK | 2.16▼ | -0.13 (-5.68%) | 2.31 | 2.04 | 39,221 |
| ZNB | 1.62▼ | -0.14 (-7.95%) | 1.75 | 1.612 | 64,350 |
| ZOOZ | 5.93▼ | -0.852 (-12.56%) | 6.79 | 5.90 | 47,532 |
| ZSQR | 3.86▼ | -0.37 (-8.75%) | 4.33 | 3.835 | 178,297 |
| ZSTK | 5.41▼ | -0.47 (-7.99%) | 6.7973 | 5.3706 | 113,114 |