Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAO | 1.11▼ | -0.19 (-14.62%) | 1.185 | 0.97 | 78,271 |
| HCWC | 0.248▼ | -0.0188 (-7.05%) | 0.2691 | 0.2387 | 1,034,218 |
| HDSN | 5.76▼ | -0.46 (-7.40%) | 6.21 | 5.74 | 276,730 |
| HELE | 13.88▼ | -0.97 (-6.53%) | 14.76 | 13.85 | 556,262 |
| HERE | 2.91▼ | -0.20 (-6.43%) | 3.115 | 2.91 | 117,176 |
| HGV | 37.88▼ | -2.48 (-6.14%) | 40.34 | 37.715 | 973,385 |
| HIBL | 56.35▼ | -3.74 (-6.22%) | 58.79 | 55.6875 | 91,415 |
| HIMS | 19.38▼ | -1.48 (-7.09%) | 20.60 | 19.1828 | 22,245,152 |
| HIMZ | 20.29▼ | -3.35 (-14.17%) | 23.03 | 19.86 | 878,028 |
| HIT | 1.39▼ | -0.22 (-13.66%) | 1.58 | 1.22 | 639,744 |
| HIVE | 1.82▼ | -0.11 (-5.70%) | 1.90 | 1.79 | 11,034,608 |
| HIYY | 13.22▼ | -0.89 (-6.31%) | 13.88 | 13.16 | 26,648 |
| HKIT | 0.055▼ | -0.003 (-5.17%) | 0.1549 | 0.03 | 818,010,432 |
| HNGE | 36.25▼ | -3.93 (-9.78%) | 40.065 | 36.09 | 1,477,319 |
| HODU | 6.435▼ | -0.905 (-12.33%) | 7.03 | 6.4317 | 71,698 |
| HOOD | 66.02▼ | -4.33 (-6.15%) | 68.89 | 65.872 | 30,222,076 |
| HOOG | 15.6354▼ | -2.1846 (-12.26%) | 16.99 | 15.57 | 823,118 |
| HOOX | 17.71▼ | -2.46 (-12.20%) | 19.18 | 17.68 | 71,273 |
| HOOY | 26.73▼ | -1.43 (-5.08%) | 27.61 | 26.7068 | 49,781 |
| HOUR | 1.71▼ | -0.12 (-6.56%) | 1.83 | 1.71 | 15,560 |
| HOWL | 0.7808▼ | -0.0823 (-9.54%) | 0.84 | 0.765 | 375,901 |
| HPAI | 2.1621▼ | -0.1429 (-6.20%) | 2.22 | 1.95 | 2,027 |
| HPP | 5.60▼ | -0.53 (-8.65%) | 6.10 | 5.445 | 920,488 |
| HRTX | 0.7837▼ | -0.0414 (-5.02%) | 0.8157 | 0.7645 | 1,901,319 |
| HTCR | 0.2262▼ | -0.0121 (-5.08%) | 0.2383 | 0.2201 | 96,622 |
| HTT | 2.18▼ | -0.12 (-5.22%) | 2.30 | 2.132 | 204,584 |
| HUBS | 230.79▼ | -14.28 (-5.83%) | 239.47 | 229.01 | 993,703 |
| HUMA | 0.6756▼ | -0.1028 (-13.21%) | 0.7699 | 0.6682 | 14,586,555 |
| HURA | 1.81▼ | -0.14 (-7.18%) | 1.99 | 1.80 | 587,515 |
| HUT | 47.405▼ | -3.175 (-6.28%) | 49.99 | 46.655 | 4,662,823 |
| HUTG | 6.8594▼ | -0.9954 (-12.67%) | 7.5799 | 6.66 | 39,714 |
| HWH | 1.37▼ | -0.39 (-22.16%) | 1.62 | 1.24 | 387,922 |
| HXHX | 0.3911▼ | -0.0693 (-15.05%) | 0.4568 | 0.3732 | 61,721 |
| HYFT | 1.07▼ | -0.09 (-7.76%) | 1.14 | 1.02 | 429,268 |
| IBLC | 35.82▼ | -2.00 (-5.29%) | 37.17 | 35.5672 | 15,088 |
| ICG | 1.24▼ | -0.1195 (-8.79%) | 1.32 | 1.21 | 27,622 |
| ICOI | 10.51▼ | -1.29 (-10.93%) | 10.95 | 10.47 | 61,537 |
| ICON | 0.8405▼ | -0.0494 (-5.55%) | 0.8892 | 0.8309 | 59,574 |
| ICRC | 25.306▼ | -1.9049 (-7.00%) | 26.0201 | 25.306 | 1,811 |
| IDYA | 30.46▼ | -1.63 (-5.08%) | 32.045 | 30.355 | 658,389 |
| IGME | 23.675▼ | -1.2597 (-5.05%) | 24.23 | 23.675 | 4,885 |
| IINN | 0.3931▼ | -0.1184 (-23.15%) | 0.50 | 0.3353 | 703,960 |
| ILMN | 117.67▼ | -6.73 (-5.41%) | 123.32 | 116.735 | 1,224,055 |
| IMA | 5.00▼ | -0.40 (-7.41%) | 5.28 | 3.94 | 170,014 |
| IMDX | 3.56▼ | -0.55 (-13.38%) | 4.37 | 3.291 | 341,804 |
| IMMR | 5.55▼ | -0.38 (-6.41%) | 5.985 | 5.535 | 1,025,912 |
| IMMX | 8.15▼ | -0.57 (-6.54%) | 9.1899 | 8.00 | 750,582 |
| IMRA | 12.6341▼ | -1.0584 (-7.73%) | 12.6341 | 12.215 | 2,204 |
| IMSR | 6.01▼ | -0.44 (-6.82%) | 6.40 | 5.97 | 1,260,215 |
| IMST | 10.29▼ | -0.98 (-8.70%) | 10.51 | 10.14 | 20,547 |
| IMTE | 0.59▼ | -0.054 (-8.39%) | 0.62 | 0.58 | 25,500 |
| IMUX | 1.09▼ | -0.17 (-13.49%) | 1.28 | 1.09 | 3,342,515 |
| IMVT | 23.98▼ | -1.38 (-5.44%) | 25.56 | 23.95 | 1,126,992 |
| INBS | 3.22▼ | -0.18 (-5.29%) | 3.45 | 3.22 | 17,982 |
| INBX | 58.39▼ | -7.40 (-11.25%) | 65.84 | 57.41 | 292,831 |
| INEO | 0.547▼ | -0.032 (-5.53%) | 0.58 | 0.51 | 307,013 |
| INFQ | 9.85▼ | -0.80 (-7.51%) | 10.40 | 9.66 | 2,768,292 |
| INMB | 1.12▼ | -0.08 (-6.67%) | 1.20 | 1.12 | 375,668 |
| INOD | 37.12▼ | -3.88 (-9.46%) | 40.365 | 35.7201 | 2,100,816 |
| INTR | 7.71▼ | -0.52 (-6.32%) | 8.16 | 7.68 | 3,604,452 |
| INV | 3.795▼ | -0.21 (-5.24%) | 3.965 | 3.71 | 1,147,727 |
| IOBT | 0.193▼ | -0.012 (-5.85%) | 0.205 | 0.191 | 664,096 |
| IONL | 9.97▼ | -1.83 (-15.51%) | 11.63 | 9.80 | 596,362 |
| IONQ | 27.51▼ | -2.33 (-7.81%) | 29.60 | 27.375 | 19,494,606 |
| IONX | 19.08▼ | -3.70 (-16.24%) | 22.35 | 18.93 | 1,724,414 |
| IOT | 29.75▼ | -2.14 (-6.71%) | 31.44 | 29.64 | 5,372,010 |
| IPW | 1.386▼ | -0.174 (-11.15%) | 1.59 | 1.3624 | 83,639 |
| IPWR | 2.88▼ | -0.23 (-7.40%) | 3.10 | 2.88 | 59,013 |
| IQST | 1.50▼ | -0.10 (-6.25%) | 1.59 | 1.48 | 53,668 |
| IRE | 14.07▼ | -2.08 (-12.88%) | 16.05 | 13.595 | 4,089,736 |
| IREG | 10.32▼ | -1.4113 (-12.03%) | 11.7162 | 9.9401 | 129,452 |
| IREN | 35.09▼ | -2.36 (-6.30%) | 37.44 | 34.56 | 27,877,313 |
| IRIX | 0.99▼ | -0.36 (-26.67%) | 1.22 | 0.9505 | 434,540 |
| ISPC | 0.1461▼ | -0.0119 (-7.53%) | 0.1565 | 0.1433 | 1,288,032 |
| ISUL | 23.2018▼ | -1.6082 (-6.48%) | 24.03 | 23.18 | 10,716 |
| ITRM | 0.0356▼ | -0.1404 (-79.77%) | 0.086 | 0.0271 | 36,879,075 |
| IVA | 5.72▼ | -0.37 (-6.08%) | 5.98 | 5.695 | 179,435 |
| IVDA | 0.2451▼ | -0.015 (-5.77%) | 0.2623 | 0.2331 | 503,704 |
| IVVD | 1.37▼ | -0.14 (-9.27%) | 1.5562 | 1.36 | 2,577,663 |
| JACK | 9.70▼ | -1.02 (-9.51%) | 10.61 | 9.605 | 1,487,969 |
| JAGX | 0.3427▼ | -0.0496 (-12.64%) | 0.39 | 0.3427 | 313,004 |
| JBLU | 4.22▼ | -0.29 (-6.43%) | 4.51 | 4.18 | 25,912,945 |
| JBTM | 123.50▼ | -7.49 (-5.72%) | 130.60 | 123.41 | 545,032 |
| JDST | 41.58▼ | -3.93 (-8.64%) | 45.41 | 39.7501 | 495,302 |
| JDZG | 1.74▼ | -0.17 (-8.90%) | 1.84 | 1.73 | 36,566 |
| JELD | 1.14▼ | -0.06 (-5.00%) | 1.205 | 1.14 | 919,675 |
| JEM | 0.1016▼ | -0.0083 (-7.55%) | 0.1097 | 0.1001 | 581,965 |
| JFB | 7.27▼ | -0.96 (-11.66%) | 8.09 | 6.80 | 194,437 |
| JFBR | 2.20▼ | -0.32 (-12.70%) | 2.4899 | 2.16 | 50,697 |
| JFU | 3.18▼ | -0.2438 (-7.12%) | 3.68 | 3.18 | 3,274 |
| JSPR | 1.05▼ | -0.06 (-5.41%) | 1.12 | 1.04 | 523,795 |
| JTAI | 0.0789▼ | -0.01 (-11.25%) | 0.0907 | 0.07 | 14,804,247 |
| JZ | 0.8975▼ | -0.0838 (-8.54%) | 1.0297 | 0.794 | 64,481 |
| KALA | 0.1757▼ | -0.0243 (-12.15%) | 0.2041 | 0.1607 | 4,470,805 |
| KC | 13.59▼ | -0.81 (-5.63%) | 14.38 | 13.50 | 1,842,732 |
| KDK | 6.91▼ | -0.67 (-8.84%) | 7.475 | 6.70 | 580,154 |
| KFFB | 4.21▼ | -0.28 (-6.24%) | 4.21 | 4.21 | 551 |
| KIDS | 15.52▼ | -0.83 (-5.08%) | 16.18 | 15.52 | 162,792 |
| KLC | 2.05▼ | -0.11 (-5.09%) | 2.22 | 2.032 | 1,755,680 |
| KLRS | 5.39▼ | -0.43 (-7.39%) | 5.9899 | 5.24 | 173,422 |