Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMLR | 16.40▼ | -1.01 (-5.80%) | 17.1784 | 16.29 | 334,244 |
| SMX | 148.64▼ | -18.53 (-11.08%) | 173.94 | 141.00 | 169,772 |
| SNTH | 27.97▼ | -2.963 (-9.58%) | 27.97 | 27.67 | 40,620 |
| SOAR | 1.01▼ | -0.09 (-8.18%) | 1.09 | 0.98 | 299,504 |
| SONM | 4.94▼ | -0.535 (-9.77%) | 5.36 | 4.92 | 55,604 |
| SORA | 3.12▼ | -0.316 (-9.20%) | 3.75 | 2.78 | 25,300 |
| SOS | 1.57▼ | -0.34 (-17.80%) | 1.88 | 1.54 | 97,042 |
| SOUX | 16.03▼ | -0.96 (-5.65%) | 16.491 | 15.49 | 312,800 |
| SPAQ | 91.635▼ | -15.175 (-14.21%) | 91.635 | 91.635 | 36 |
| SPRC | 1.39▼ | -0.10 (-6.71%) | 1.45 | 1.35 | 80,296 |
| SPUC | 47.20▼ | -3.063 (-6.09%) | 47.20 | 46.76 | 10,700 |
| SRXH | 0.2199▼ | -0.0781 (-26.21%) | 0.3096 | 0.1875 | 32,795,957 |
| STAI | 3.47▼ | -0.45 (-11.48%) | 4.11 | 3.3401 | 46,815 |
| STEX | 3.21▼ | -0.28 (-8.02%) | 3.50 | 3.155 | 875,817 |
| STIM | 1.43▼ | -0.11 (-7.14%) | 1.54 | 1.4249 | 864,682 |
| SUGP | 6.00▼ | -0.40 (-6.25%) | 6.19 | 5.75 | 56,869 |
| SVC | 1.73▼ | -0.12 (-6.49%) | 1.88 | 1.70 | 1,269,514 |
| SVRE | 1.53▼ | -0.13 (-7.83%) | 1.6397 | 1.4701 | 72,180 |
| SXTP | 0.7382▼ | -0.0488 (-6.20%) | 0.78 | 0.7201 | 134,352 |
| TANH | 0.99▼ | -0.075 (-7.04%) | 1.0857 | 0.99 | 58,195 |
| TARK | 53.255▼ | -15.883 (-22.97%) | 53.625 | 52.02 | 70,100 |
| TBH | 0.582▼ | -0.058 (-9.06%) | 0.625 | 0.58 | 163,768 |
| TC | 7.76▼ | -1.1009 (-12.42%) | 8.4816 | 7.60 | 8,742 |
| TCRT | 3.40▼ | -0.23 (-6.34%) | 3.6497 | 3.39 | 28,321 |
| TDIC | 0.213▼ | -0.021 (-8.97%) | 0.229 | 0.205 | 310,200 |
| TDUP | 6.44▼ | -0.85 (-11.66%) | 7.28 | 6.26 | 3,558,434 |
| TESL | 18.45▼ | -7.006 (-27.52%) | 18.95 | 18.45 | 82,000 |
| THH | 17.8959▼ | -1.5741 (-8.08%) | 19.8564 | 14.31 | 155,320 |
| TKNO | 4.10▼ | -0.36 (-8.07%) | 4.46 | 4.035 | 179,410 |
| TLSA | 1.46▼ | -0.08 (-5.19%) | 1.5537 | 1.45 | 188,521 |
| TLSI | 7.05▼ | -0.41 (-5.50%) | 7.4176 | 6.80 | 128,327 |
| TMC | 7.31▼ | -0.40 (-5.19%) | 7.65 | 7.1205 | 8,826,793 |
| TMDE | 0.5699▼ | -0.0411 (-6.73%) | 0.603 | 0.50 | 117,859 |
| TNYA | 0.7032▼ | -0.0539 (-7.12%) | 0.7456 | 0.655 | 8,564,738 |
| TONX | 2.19▼ | -0.12 (-5.19%) | 2.28 | 2.15 | 674,341 |
| TPL | 297.33▼ | -611.07 (-67.27%) | 310.44 | 294.865 | 342,270 |
| TRAW | 1.23▼ | -0.09 (-6.82%) | 1.32 | 1.21 | 177,421 |
| TRUG | 0.774▼ | -0.0907 (-10.49%) | 0.86 | 0.7701 | 156,621 |
| TWG | 3.69▼ | -0.27 (-6.82%) | 3.92 | 3.55 | 78,129 |
| TWNP | 0.761▼ | -0.088 (-10.37%) | 0.87 | 0.76 | 185,964 |
| UAVS | 0.9857▼ | -0.0743 (-7.01%) | 1.07 | 0.98 | 2,092,048 |
| UCL | 2.00▼ | -0.12 (-5.66%) | 2.25 | 2.00 | 41,333 |
| UONE | 1.02▼ | -0.09 (-8.11%) | 1.15 | 1.01 | 130,463 |
| UONEK | 0.9258▼ | -0.0493 (-5.06%) | 0.9659 | 0.91 | 6,065 |
| UPXI | 1.84▼ | -0.15 (-7.54%) | 1.96 | 1.79 | 4,354,500 |
| UXIN | 3.56▼ | -0.40 (-10.10%) | 4.15 | 3.515 | 798,852 |
| VEEA | 0.6624▼ | -0.0776 (-10.49%) | 0.822 | 0.6569 | 1,113,786 |
| VEEE | 1.86▼ | -0.15 (-7.46%) | 1.95 | 1.85 | 109,460 |
| VERO | 1.78▼ | -0.10 (-5.32%) | 1.8549 | 1.71 | 172,274 |
| VGAS | 2.25▼ | -0.12 (-5.06%) | 2.60 | 2.25 | 18,205 |
| VIA | 31.03▼ | -2.11 (-6.37%) | 32.8797 | 30.44 | 664,057 |
| VIVK | 0.0466▼ | -0.0149 (-24.23%) | 0.0937 | 0.045 | 512,423,200 |
| VMAR | 0.267▼ | -0.023 (-7.93%) | 0.2858 | 0.26 | 27,314,656 |
| VRAR | 0.81▼ | -0.0704 (-8.00%) | 0.9083 | 0.8006 | 266,254 |
| VRAX | 0.35▼ | -0.035 (-9.09%) | 0.395 | 0.35 | 248,100 |
| VRM | 23.71▼ | -1.57 (-6.21%) | 24.78 | 23.215 | 2,300 |
| VSA | 3.19▼ | -0.48 (-13.08%) | 3.40 | 3.111 | 102,500 |
| VSME | 0.08▼ | -0.009 (-10.11%) | 0.085 | 0.08 | 946,900 |
| VSTD | 0.2202▼ | -0.0308 (-12.27%) | 0.375 | 0.212 | 5,022,836 |
| VSTS | 6.69▼ | -0.45 (-6.30%) | 7.44 | 6.62 | 2,074,200 |
| VVPR | 2.38▼ | -0.14 (-5.56%) | 2.60 | 2.37 | 411,764 |
| VYGR | 3.99▼ | -0.22 (-5.23%) | 4.16 | 3.95 | 631,088 |
| WAI | 2.3906▼ | -0.2194 (-8.41%) | 2.53 | 2.2301 | 11,151 |
| WATT | 4.03▼ | -0.24 (-5.62%) | 4.26 | 3.97 | 30,565 |
| WBUY | 1.68▼ | -0.09 (-5.08%) | 1.79 | 1.65 | 45,300 |
| WETH | 1.42▼ | -0.09 (-5.96%) | 1.54 | 1.39 | 92,031 |
| WGRX | 0.4281▼ | -0.0389 (-8.33%) | 0.4623 | 0.4203 | 414,405 |
| WHLR | 1.98▼ | -0.17 (-7.91%) | 2.0113 | 1.86 | 174,288 |
| WIMI | 2.70▼ | -0.18 (-6.25%) | 2.8926 | 2.67 | 119,601 |
| WLDS | 1.37▼ | -0.14 (-9.27%) | 1.4548 | 1.3543 | 344,496 |
| WOK | 0.0489▼ | -0.0039 (-7.39%) | 0.0508 | 0.0461 | 33,235,536 |
| WYHG | 0.68▼ | -0.04 (-5.56%) | 0.73 | 0.66 | 5,222 |
| XAIR | 0.8574▼ | -0.0634 (-6.89%) | 0.92 | 0.85 | 188,409 |
| XBP | 6.47▼ | -0.38 (-5.55%) | 7.01 | 6.25 | 33,448 |
| XOS | 2.00▼ | -0.13 (-6.10%) | 2.17 | 2.00 | 52,630 |
| XTKG | 0.1641▼ | -1.5459 (-90.40%) | 1.715 | 0.1491 | 69,641,510 |
| XV | 25.36▼ | -1.57 (-5.83%) | 25.48 | 25.24 | 78,326 |
| XWEL | 0.6222▼ | -0.0358 (-5.44%) | 0.6488 | 0.6222 | 2,582 |
| XXI | 9.61▼ | -0.87 (-8.30%) | 10.58 | 9.38 | 2,810,062 |
| XXII | 0.8725▼ | -0.0536 (-5.79%) | 0.9289 | 0.861 | 123,119 |
| YHGJ | 4.04▼ | -0.23 (-5.39%) | 4.18 | 3.95 | 11,000 |
| YI | 2.98▼ | -0.19 (-5.99%) | 3.27 | 2.98 | 6,585 |
| YMT | 1.25▼ | -0.074 (-5.59%) | 1.3996 | 1.22 | 92,121 |
| ZCMD | 0.5359▼ | -0.0579 (-9.75%) | 0.5889 | 0.5204 | 30,238 |
| ZDAI | 0.243▼ | -0.016 (-6.18%) | 0.274 | 0.241 | 73,400 |
| ZIP | 4.26▼ | -0.27 (-5.96%) | 4.52 | 4.21 | 1,204,315 |
| ZJK | 2.06▼ | -0.11 (-5.07%) | 2.21 | 2.06 | 11,260 |
| ZNB | 0.6328▼ | -0.0408 (-6.06%) | 0.6631 | 0.608 | 591,666 |
| ZSL | 5.74▼ | -0.49 (-7.87%) | 6.22 | 5.70 | 28,399,237 |
| ZVIA | 2.33▼ | -0.27 (-10.38%) | 2.59 | 2.32 | 484,581 |
| ZYXI | 0.125▼ | -0.067 (-34.90%) | 0.1996 | 0.1247 | 8,157,482 |