Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LABT | 2.75▼ | -0.55 (-16.67%) | 3.25 | 2.61 | 580,381 |
| LASE | 1.40▼ | -0.11 (-7.28%) | 1.57 | 1.40 | 1,846,980 |
| LASR | 63.25▼ | -3.71 (-5.54%) | 69.24 | 61.4884 | 1,044,994 |
| LCDL | 0.7322▼ | -0.1622 (-18.14%) | 0.9119 | 0.7197 | 1,410,076 |
| LCFY | 3.09▼ | -0.175 (-5.36%) | 3.52 | 2.92 | 30,563 |
| LCID | 6.08▼ | -0.55 (-8.30%) | 6.91 | 5.965 | 14,248,913 |
| LESL | 8.66▼ | -0.92 (-9.60%) | 9.78 | 8.62 | 180,267 |
| LFS | 2.28▼ | -0.24 (-9.52%) | 2.45 | 2.2501 | 139,160 |
| LGCL | 1.65▼ | -0.20 (-10.81%) | 1.89 | 0.85 | 19,061,121 |
| LGHL | 0.3262▼ | -0.0258 (-7.33%) | 0.3496 | 0.3153 | 166,737 |
| LGN | 75.83▼ | -4.17 (-5.21%) | 80.8898 | 71.99 | 1,393,246 |
| LGPS | 0.7624▼ | -0.0451 (-5.59%) | 0.7891 | 0.712 | 782,847 |
| LGVN | 0.6905▼ | -0.0386 (-5.29%) | 0.7501 | 0.68 | 362,746 |
| LHAI | 1.76▼ | -0.98 (-35.77%) | 1.99 | 1.50 | 19,599,237 |
| LINK | 4.26▼ | -0.35 (-7.59%) | 4.7191 | 4.195 | 33,198 |
| LINT | 187.80▼ | -23.20 (-11.00%) | 220.9193 | 180.39 | 139,305 |
| LITE | 728.32▼ | -72.84 (-9.09%) | 803.90 | 710.01 | 5,186,756 |
| LIXT | 7.21▼ | -0.46 (-6.00%) | 7.95 | 7.00 | 613,061 |
| LNZA | 6.31▼ | -0.45 (-6.66%) | 7.19 | 6.20 | 223,505 |
| LOOP | 0.9033▼ | -0.0557 (-5.81%) | 0.969 | 0.902 | 60,847 |
| LPA | 3.64▼ | -0.21 (-5.45%) | 3.85 | 3.53 | 64,739 |
| LPTH | 14.56▼ | -1.33 (-8.37%) | 16.8799 | 14.258 | 3,084,743 |
| LRCX | 351.41▼ | -39.85 (-10.19%) | 391.36 | 342.475 | 18,873,415 |
| LRHC | 1.03▼ | -0.14 (-11.97%) | 1.19 | 1.02 | 570,447 |
| LSCC | 136.53▼ | -9.77 (-6.68%) | 146.52 | 130.17 | 2,462,510 |
| LTRX | 5.49▼ | -0.43 (-7.26%) | 6.18 | 5.32 | 2,054,443 |
| LUMN | 6.43▼ | -0.72 (-10.07%) | 7.345 | 6.37 | 22,001,704 |
| LUNG | 1.39▼ | -0.08 (-5.44%) | 1.54 | 1.39 | 294,701 |
| LVWR | 1.05▼ | -0.06 (-5.41%) | 1.13 | 0.9911 | 208,059 |
| LWLG | 7.365▼ | -0.755 (-9.30%) | 8.465 | 7.295 | 4,310,213 |
| LX | 1.91▼ | -0.11 (-5.45%) | 2.03 | 1.89 | 2,983,359 |
| MAKX | 68.4535▼ | -4.2782 (-5.88%) | 71.265 | 68.315 | 1,153 |
| MARA | 12.40▼ | -0.97 (-7.26%) | 14.0899 | 11.98 | 50,379,063 |
| MARO | 5.40▼ | -0.63 (-10.45%) | 6.085 | 5.33 | 802,778 |
| MB | 4.51▼ | -0.49 (-9.80%) | 4.51 | 4.51 | 3,301 |
| MBAI | 1.14▼ | -0.10 (-8.06%) | 1.29 | 1.11 | 50,911 |
| MCHS | 47.3143▼ | -4.3609 (-8.44%) | 48.39 | 46.75 | 155,537 |
| MCRP | 1.63▼ | -0.14 (-7.91%) | 1.76 | 1.63 | 120,822 |
| MDXH | 0.4765▼ | -0.0305 (-6.02%) | 0.54 | 0.462 | 893,339 |
| MEI | 15.30▼ | -3.11 (-16.89%) | 18.41 | 15.10 | 754,295 |
| MEME | 8.39▼ | -0.68 (-7.50%) | 9.24 | 8.1622 | 154,051 |
| METU | 21.49▼ | -2.33 (-9.78%) | 23.555 | 21.28 | 8,485,072 |
| MKSI | 365.56▼ | -45.49 (-11.07%) | 408.92 | 355.08 | 2,158,806 |
| MNRS | 36.879▼ | -3.181 (-7.94%) | 40.33 | 36.879 | 32,771 |
| MNTS | 5.91▼ | -0.59 (-9.08%) | 6.9502 | 5.82 | 2,722,223 |
| MOD | 230.97▼ | -13.52 (-5.53%) | 252.733 | 225.19 | 1,633,149 |
| MOVE | 17.37▼ | -3.69 (-17.52%) | 21.98 | 17.27 | 64,740 |
| MPTI | 91.02▼ | -9.73 (-9.66%) | 101.60 | 88.565 | 264,249 |
| MRAL | 55.4206▼ | -9.7794 (-15.00%) | 71.82 | 52.00 | 91,275 |
| MRAM | 19.14▼ | -3.20 (-14.32%) | 22.445 | 18.72 | 2,208,378 |
| MRLN | 5.28▼ | -0.37 (-6.55%) | 6.30 | 5.23 | 2,132,221 |
| MRVL | 245.29▼ | -26.76 (-9.84%) | 274.95 | 237.20 | 37,558,771 |
| MRVU | 152.01▼ | -38.83 (-20.35%) | 193.24 | 141.605 | 337,226 |
| MSGY | 0.4684▼ | -0.0513 (-9.87%) | 0.5199 | 0.4019 | 156,095 |
| MTEN | 1.44▼ | -0.12 (-7.69%) | 1.55 | 1.36 | 342,617 |
| MTRN | 265.43▼ | -18.12 (-6.39%) | 285.62 | 258.43 | 459,323 |
| MTRX | 12.53▼ | -0.82 (-6.14%) | 13.70 | 12.53 | 207,376 |
| MTSI | 322.26▼ | -28.37 (-8.09%) | 351.7899 | 312.86 | 2,625,960 |
| MU | 975.56▼ | -56.72 (-5.49%) | 1,064.64 | 950.28 | 60,943,570 |
| MULL | 25.79▼ | -3.43 (-11.74%) | 30.83 | 24.39 | 15,412,626 |
| MUU | 745.21▼ | -104.795 (-12.33%) | 891.3899 | 705.87 | 3,796,550 |
| MVIS | 0.3758▼ | -0.0397 (-9.55%) | 0.3995 | 0.3531 | 8,264,434 |
| MVLL | 37.93▼ | -9.47 (-19.98%) | 48.34 | 35.2004 | 5,394,844 |
| MVO | 1.68▼ | -0.13 (-7.18%) | 1.785 | 1.65 | 105,617 |
| MVST | 1.12▼ | -0.08 (-6.67%) | 1.235 | 1.10 | 3,065,217 |
| MWC | 3.36▼ | -0.39 (-10.40%) | 3.76 | 3.275 | 83,078 |
| MX | 4.12▼ | -0.39 (-8.65%) | 4.625 | 4.09 | 1,239,555 |
| MXL | 93.12▼ | -19.27 (-17.15%) | 114.18 | 90.40 | 4,932,114 |
| MYE | 31.54▼ | -2.54 (-7.45%) | 34.21 | 31.13 | 686,777 |
| MYRG | 433.01▼ | -30.10 (-6.50%) | 465.425 | 424.99 | 412,740 |
| NA | 1.70▼ | -0.14 (-7.61%) | 1.84 | 1.70 | 44,881 |
| NAUT | 1.73▼ | -0.11 (-5.98%) | 1.88 | 1.69 | 809,999 |
| NBCE | 42.606▼ | -2.349 (-5.23%) | 42.606 | 42.606 | 300 |
| NBIG | 22.99▼ | -3.23 (-12.32%) | 27.905 | 21.15 | 2,394,992 |
| NBIL | 33.16▼ | -4.54 (-12.04%) | 40.19 | 30.4001 | 3,547,632 |
| NBIS | 215.62▼ | -13.56 (-5.92%) | 237.26 | 207.299 | 24,775,212 |
| NCNA | 1.36▼ | -0.08 (-5.56%) | 1.55 | 1.36 | 179,012 |
| NCRA | 0.066▼ | -0.0346 (-34.39%) | 0.1023 | 0.061 | 8,624,787 |
| NDLS | 14.49▼ | -1.31 (-8.29%) | 16.10 | 14.12 | 33,033 |
| NDRA | 4.72▼ | -0.32 (-6.35%) | 5.14 | 4.72 | 12,897 |
| NEGG | 14.91▼ | -0.86 (-5.45%) | 16.035 | 14.54 | 71,055 |
| NEON | 0.9268▼ | -0.0488 (-5.00%) | 1.00 | 0.8989 | 119,970 |
| NEOV | 2.49▼ | -0.29 (-10.43%) | 2.90 | 2.44 | 2,210,597 |
| NEXR | 0.639▼ | -0.0455 (-6.65%) | 0.6823 | 0.62 | 249,593 |
| NFE | 0.3599▼ | -0.0301 (-7.72%) | 0.4149 | 0.358 | 3,472,457 |
| NINE | 11.66▼ | -1.09 (-8.55%) | 12.82 | 11.66 | 50,228 |
| NIOG | 11.4645▼ | -0.9334 (-7.53%) | 12.06 | 11.2696 | 30,302 |
| NIVF | 0.4608▼ | -0.0905 (-16.42%) | 0.4991 | 0.43 | 870,855 |
| NIXX | 1.52▼ | -0.16 (-9.52%) | 1.7499 | 1.46 | 2,060,239 |
| NKLR | 4.62▼ | -0.25 (-5.13%) | 5.08 | 4.565 | 305,638 |
| NN | 16.28▼ | -1.47 (-8.28%) | 18.14 | 16.00 | 3,058,980 |
| NNBR | 3.49▼ | -0.50 (-12.53%) | 4.42 | 3.382 | 6,225,248 |
| NOK | 12.07▼ | -0.84 (-6.51%) | 12.91 | 11.895 | 78,272,616 |
| NPO | 335.50▼ | -25.28 (-7.01%) | 365.09 | 331.75 | 424,034 |
| NRGV | 4.04▼ | -0.43 (-9.62%) | 4.62 | 3.99 | 5,606,863 |
| NSIT | 113.34▼ | -6.47 (-5.40%) | 120.505 | 110.22 | 616,372 |
| NSYS | 14.55▼ | -1.41 (-8.83%) | 16.09 | 14.11 | 27,830 |
| NTCL | 0.0907▼ | -0.0115 (-11.25%) | 0.1088 | 0.09 | 2,524,481 |
| NTGR | 21.50▼ | -1.70 (-7.33%) | 23.14 | 21.325 | 356,493 |
| NTZ | 1.86▼ | -0.14 (-7.00%) | 1.95 | 1.86 | 672 |