Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAI | 3.10▼ | -0.21 (-6.34%) | 3.31 | 3.09 | 13,100 |
| WBUY | 2.05▼ | -0.13 (-5.96%) | 2.18 | 1.843 | 38,600 |
| WETO | 1.06▼ | -0.09 (-7.83%) | 1.13 | 1.05 | 18,500 |
| WGRX | 0.639▼ | -0.0506 (-7.34%) | 0.667 | 0.623 | 1,035,400 |
| WHLR | 1.85▼ | -0.27 (-12.74%) | 2.21 | 1.82 | 151,300 |
| WKHS | 0.7865▼ | -0.0485 (-5.81%) | 0.835 | 0.7608 | 1,210,845 |
| WNW | 1.55▼ | -0.095 (-5.78%) | 1.601 | 1.52 | 13,059 |
| WORX | 0.303▼ | -0.082 (-21.30%) | 0.309 | 0.265 | 16,662,900 |
| WRAP | 2.055▼ | -0.185 (-8.26%) | 2.22 | 1.95 | 758,290 |
| WRD | 7.99▼ | -0.57 (-6.66%) | 8.17 | 7.44 | 12,603,932 |
| WSC | 18.275▼ | -1.275 (-6.52%) | 19.665 | 16.55 | 13,794,900 |
| WTO | 0.043▼ | -0.004 (-8.51%) | 0.046 | 0.04 | 68,449,000 |
| WW | 32.48▼ | -1.89 (-5.50%) | 34.30 | 30.90 | 390,891 |
| XBIO | 2.58▼ | -0.14 (-5.15%) | 2.80 | 2.46 | 83,676 |
| XBP | 0.5386▼ | -0.0341 (-5.95%) | 0.56 | 0.4924 | 115,717 |
| XCUR | 3.97▼ | -0.28 (-6.59%) | 4.24 | 3.97 | 3,190 |
| XGN | 9.56▼ | -0.82 (-7.90%) | 10.405 | 9.24 | 683,800 |
| XPEV | 22.42▼ | -1.47 (-6.15%) | 23.23 | 21.5967 | 21,027,991 |
| XYZ | 65.45▼ | -5.48 (-7.73%) | 66.74 | 61.36 | 21,402,416 |
| XYZG | 16.6204▼ | -3.0448 (-15.48%) | 17.02 | 14.81 | 79,396 |
| XYZY | 7.40▼ | -0.64 (-7.96%) | 7.535 | 7.02 | 311,725 |
| YELP | 28.91▼ | -3.22 (-10.02%) | 34.48 | 28.7085 | 1,969,293 |
| YGMZ | 0.1471▼ | -0.0329 (-18.28%) | 0.1496 | 0.137 | 21,408,776 |
| YMAT | 0.8121▼ | -0.0929 (-10.27%) | 0.8971 | 0.8007 | 269,978 |
| YMT | 1.374▼ | -0.256 (-15.71%) | 1.61 | 1.3502 | 34,391 |
| ZDAI | 0.3946▼ | -0.0284 (-6.71%) | 0.398 | 0.3757 | 404,909 |
| ZEO | 1.36▼ | -0.13 (-8.72%) | 1.4852 | 1.26 | 574,310 |
| ZJK | 2.19▼ | -0.18 (-7.59%) | 2.394 | 2.12 | 17,300 |
| ZLAB | 21.90▼ | -1.25 (-5.40%) | 22.20 | 21.515 | 1,004,932 |
| ZONE | 0.8501▼ | -0.3399 (-28.56%) | 0.87 | 0.74 | 10,027,373 |
| ZYME | 16.46▼ | -1.44 (-8.04%) | 17.22 | 16.0034 | 1,481,658 |