Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTCL | 1.025▼ | -0.065 (-5.96%) | 1.09 | 0.94 | 198,481 |
| NTLA | 11.91▼ | -0.67 (-5.33%) | 12.48 | 11.815 | 5,168,656 |
| NUG | 10.913▼ | -0.595 (-5.17%) | 11.185 | 10.913 | 5,500 |
| NUR | 0.7459▼ | -0.0481 (-6.06%) | 0.7999 | 0.7113 | 81,079 |
| NUWE | 0.621▼ | -0.0493 (-7.35%) | 0.6962 | 0.6204 | 172,039 |
| NVA | 4.43▼ | -0.41 (-8.47%) | 4.775 | 4.3401 | 557,668 |
| NVCT | 18.15▼ | -1.54 (-7.82%) | 19.875 | 18.01 | 215,328 |
| NWCL | 6.85▼ | -0.52 (-7.06%) | 7.64 | 6.80 | 145,200 |
| NWTG | 0.8601▼ | -0.2799 (-24.55%) | 1.10 | 0.77 | 398,427 |
| NXL | 2.64▼ | -0.72 (-21.43%) | 3.3785 | 2.525 | 95,405 |
| NXTC | 6.28▼ | -0.36 (-5.42%) | 6.80 | 6.21 | 54,691 |
| NXTS | 0.7038▼ | -0.052 (-6.88%) | 0.7469 | 0.64 | 120,349 |
| OBX | 11.99▼ | -0.80 (-6.25%) | 13.175 | 11.86 | 377,258 |
| OCGN | 0.8854▼ | -0.0618 (-6.52%) | 0.9454 | 0.87 | 6,859,539 |
| ODTX | 17.24▼ | -1.02 (-5.59%) | 18.395 | 17.18 | 258,818 |
| OIO | 1.71▼ | -0.11 (-6.04%) | 1.84 | 1.63 | 111,840 |
| OLB | 0.5101▼ | -0.1441 (-22.03%) | 0.6138 | 0.45 | 25,580,589 |
| OMDA | 18.30▼ | -3.57 (-16.32%) | 21.39 | 18.04 | 2,843,666 |
| ONCO | 0.555▼ | -0.0354 (-6.00%) | 0.5786 | 0.535 | 325,214 |
| OPAD | 2.55▼ | -0.14 (-5.20%) | 2.62 | 2.535 | 35,268 |
| OPNW | 3.34▼ | -0.64 (-16.08%) | 3.68 | 3.1603 | 80,825 |
| OSTX | 1.45▼ | -0.11 (-7.05%) | 1.5799 | 1.45 | 810,544 |
| OUST | 35.33▼ | -1.94 (-5.21%) | 36.82 | 35.15 | 2,159,411 |
| OVID | 2.19▼ | -0.22 (-9.13%) | 2.415 | 2.18 | 1,642,418 |
| PAAI | 0.975▼ | -0.095 (-8.88%) | 1.06 | 0.97 | 360,944 |
| PALI | 1.465▼ | -0.125 (-7.86%) | 1.5789 | 1.46 | 1,580,270 |
| PASG | 3.64▼ | -0.91 (-20.00%) | 4.46 | 3.63 | 14,214 |
| PBLS | 26.85▼ | -2.10 (-7.25%) | 29.50 | 26.72 | 1,184,957 |
| PCSA | 1.77▼ | -0.13 (-6.84%) | 1.93 | 1.77 | 64,154 |
| PCVX | 66.80▼ | -3.85 (-5.45%) | 71.09 | 66.63 | 2,644,291 |
| PDFS | 47.62▼ | -5.07 (-9.62%) | 52.7975 | 46.29 | 1,064,335 |
| PHUN | 2.03▼ | -0.11 (-5.14%) | 2.13 | 2.03 | 92,889 |
| PIII | 4.03▼ | -0.41 (-9.23%) | 4.51 | 4.01 | 16,009 |
| PILL | 13.70▼ | -1.38 (-9.15%) | 15.08 | 13.63 | 46,900 |
| PL | 15.16▼ | -0.80 (-5.01%) | 15.57 | 15.105 | 10,066,379 |
| PLSE | 48.54▼ | -3.91 (-7.45%) | 53.21 | 48.01 | 454,758 |
| PLUL | 3.952▼ | -0.253 (-6.02%) | 4.21 | 3.81 | 20,500 |
| PLUT | 1.88▼ | -0.22 (-10.48%) | 2.19 | 1.86 | 16,512 |
| PMAX | 0.579▼ | -0.0564 (-8.88%) | 0.6163 | 0.5305 | 263,512 |
| PMN | 8.66▼ | -0.79 (-8.36%) | 9.47 | 8.51 | 27,054 |
| PNBK | 0.84▼ | -0.06 (-6.67%) | 0.91 | 0.84 | 132,258 |
| PODC | 1.94▼ | -0.15 (-7.18%) | 2.14 | 1.84 | 151,747 |
| PPCB | 0.4125▼ | -0.0275 (-6.25%) | 0.4441 | 0.41 | 332,165 |
| PRME | 3.32▼ | -0.29 (-8.03%) | 3.61 | 3.27 | 4,050,768 |
| PROK | 1.57▼ | -0.10 (-5.99%) | 1.68 | 1.53 | 1,598,948 |
| PRQR | 1.48▼ | -0.14 (-8.64%) | 1.62 | 1.48 | 1,186,165 |
| PRTS | 8.11▼ | -0.56 (-6.46%) | 8.55 | 8.11 | 22,319 |
| PS | 47.65▼ | -6.57 (-12.12%) | 51.50 | 46.6901 | 404,443 |
| PYXS | 1.85▼ | -0.16 (-7.96%) | 1.9979 | 1.85 | 898,883 |
| QCLS | 0.5465▼ | -0.0336 (-5.79%) | 0.575 | 0.5402 | 236,187 |
| QMLS | 4.08▼ | -0.305 (-6.96%) | 4.35 | 3.9409 | 436,890 |
| QNCX | 27.87▼ | -4.53 (-13.98%) | 30.80 | 25.13 | 84,302 |
| QNT | 36.76▼ | -2.76 (-6.98%) | 38.79 | 36.3153 | 2,504,927 |
| QPUX | 8.17▼ | -0.61 (-6.95%) | 8.54 | 8.1028 | 299,924 |
| QRHC | 1.16▼ | -0.22 (-15.94%) | 1.385 | 1.14 | 43,587 |
| QSU | 3.097▼ | -0.213 (-6.44%) | 3.24 | 3.08 | 72,700 |
| QTI | 2.45▼ | -0.15 (-5.77%) | 2.7099 | 2.42 | 23,675 |
| QTTB | 8.06▼ | -0.68 (-7.78%) | 8.69 | 7.89 | 719,978 |
| QVCG | 11.18▼ | -0.92 (-7.60%) | 12.465 | 11.15 | 237,375 |
| RAIN | 0.6501▼ | -0.0387 (-5.62%) | 0.7199 | 0.644 | 59,443 |
| RAYA | 1.50▼ | -0.13 (-7.98%) | 1.69 | 1.50 | 11,488 |
| RCAX | 5.28▼ | -0.43 (-7.53%) | 5.54 | 5.20 | 77,517 |
| RCKT | 2.30▼ | -0.18 (-7.26%) | 2.55 | 2.26 | 3,891,619 |
| RCT | 0.0979▼ | -0.0251 (-20.41%) | 0.1206 | 0.0913 | 2,568,835 |
| RCUS | 22.51▼ | -1.83 (-7.52%) | 24.005 | 22.46 | 1,390,007 |
| RDTL | 12.90▼ | -1.22 (-8.64%) | 15.03 | 12.85 | 547,543 |
| REA | 8.15▼ | -1.11 (-11.99%) | 9.24 | 8.09 | 193,800 |
| REBN | 1.49▼ | -0.41 (-21.58%) | 1.91 | 1.41 | 186,640 |
| RECT | 1.27▼ | -0.1157 (-8.35%) | 1.3499 | 1.26 | 2,618 |
| REED | 0.57▼ | -0.03 (-5.00%) | 0.63 | 0.55 | 144,700 |
| REPL | 12.11▼ | -0.96 (-7.35%) | 12.93 | 12.07 | 1,630,208 |
| RETO | 1.055▼ | -0.085 (-7.46%) | 1.09 | 0.9643 | 647,112 |
| REVB | 0.7302▼ | -0.0445 (-5.74%) | 0.77 | 0.7302 | 26,827 |
| RGNX | 7.26▼ | -0.51 (-6.56%) | 7.72 | 7.11 | 1,378,262 |
| RGTX | 6.06▼ | -0.47 (-7.20%) | 6.32 | 6.03 | 1,005,737 |
| RILY | 4.88▼ | -0.33 (-6.33%) | 5.20 | 4.835 | 844,872 |
| RKDA | 0.2075▼ | -0.0185 (-8.19%) | 0.23 | 0.1872 | 8,147,303 |
| RML | 4.75▼ | -0.49 (-9.35%) | 5.0899 | 4.75 | 7,153 |
| RMSG | 0.245▼ | -0.033 (-11.87%) | 0.284 | 0.2444 | 486,007 |
| RNA | 7.75▼ | -0.46 (-5.60%) | 8.22 | 7.75 | 236,583 |
| RNAC | 6.57▼ | -0.42 (-6.01%) | 7.02 | 6.565 | 218,573 |
| RNXT | 1.15▼ | -0.10 (-8.00%) | 1.27 | 1.135 | 941,373 |
| RTB | 7.62▼ | -0.47 (-5.81%) | 8.33 | 7.52 | 58,606 |
| RUBI | 0.3788▼ | -0.0373 (-8.96%) | 0.4136 | 0.3335 | 490,664 |
| RVP | 0.61▼ | -0.04 (-6.15%) | 0.66 | 0.60 | 179,600 |
| RYOJ | 2.75▼ | -0.19 (-6.46%) | 2.75 | 2.701 | 1,540 |
| RZLT | 4.61▼ | -0.26 (-5.34%) | 4.85 | 4.56 | 1,507,641 |
| S | 24.01▼ | -1.65 (-6.43%) | 25.3476 | 23.46 | 27,533,277 |
| SABS | 2.68▼ | -0.15 (-5.30%) | 2.875 | 2.615 | 891,931 |
| SAFX | 0.2939▼ | -0.0165 (-5.32%) | 0.3522 | 0.2881 | 4,405,619 |
| SAGT | 0.4288▼ | -0.0612 (-12.49%) | 0.4903 | 0.38 | 226,986 |
| SANA | 2.41▼ | -0.21 (-8.02%) | 2.6347 | 2.37 | 4,896,961 |
| SBFM | 0.2363▼ | -0.0657 (-21.75%) | 0.2987 | 0.23 | 4,573,412 |
| SCNX | 3.24▼ | -0.67 (-17.14%) | 3.93 | 3.24 | 463,822 |
| SCOR | 3.66▼ | -0.27 (-6.87%) | 3.93 | 3.42 | 200,891 |
| SCTX | 19.12▼ | -1.55 (-7.50%) | 20.28 | 18.00 | 298,470 |
| SDA | 0.37▼ | -0.0491 (-11.72%) | 0.4125 | 0.36 | 268,639 |
| SDEV | 1.25▼ | -0.16 (-11.35%) | 1.38 | 1.18 | 6,964,463 |
| SDST | 0.0401▼ | -0.0114 (-22.14%) | 0.0446 | 0.0361 | 120,426,138 |
| SECZ | 11.19▼ | -0.67 (-5.65%) | 11.6799 | 10.82 | 2,993,788 |