Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTIX | 5.17▼ | -0.84 (-13.98%) | 5.7652 | 5.03 | 224,359 |
| VVPR | 1.34▼ | -0.08 (-5.63%) | 1.43 | 1.30 | 351,886 |
| VWAV | 8.91▼ | -0.51 (-5.41%) | 9.70 | 8.90 | 165,064 |
| WCC | 285.80▼ | -15.89 (-5.27%) | 293.23 | 269.935 | 1,756,422 |
| WDC | 262.56▼ | -23.43 (-8.19%) | 283.82 | 260.7501 | 9,560,738 |
| WFF | 0.3973▼ | -0.024 (-5.70%) | 0.4125 | 0.3792 | 75,815 |
| WING | 259.64▼ | -22.11 (-7.85%) | 271.94 | 255.37 | 1,099,703 |
| WKSP | 1.57▼ | -0.09 (-5.42%) | 1.7889 | 1.57 | 104,119 |
| WLTH | 8.20▼ | -0.56 (-6.39%) | 8.89 | 8.15 | 1,129,287 |
| WRBY | 22.50▼ | -1.64 (-6.79%) | 24.17 | 22.495 | 3,263,167 |
| WSHP | 39.37▼ | -3.62 (-8.42%) | 44.97 | 39.00 | 18,911 |
| WWR | 0.903▼ | -0.057 (-5.94%) | 0.978 | 0.9028 | 1,042,106 |
| XAIR | 1.08▼ | -0.08 (-6.90%) | 1.16 | 1.07 | 224,369 |
| XHLD | 2.43▼ | -0.54 (-18.18%) | 2.95 | 2.43 | 112,759 |
| XRPT | 2.35▼ | -0.20 (-7.84%) | 2.4616 | 2.3202 | 7,367,163 |
| XTIA | 1.71▼ | -0.11 (-6.04%) | 1.8899 | 1.71 | 1,489,554 |
| XTKG | 0.2058▼ | -0.0342 (-14.25%) | 0.22 | 0.2022 | 5,536,286 |
| XWEL | 0.3584▼ | -0.0316 (-8.10%) | 0.3821 | 0.3312 | 344,436 |
| XXRP | 4.50▼ | -0.39 (-7.98%) | 4.7098 | 4.46 | 1,621,584 |
| XYL | 128.92▼ | -11.27 (-8.04%) | 132.795 | 124.17 | 5,022,286 |
| YMT | 1.20▼ | -0.30 (-20.00%) | 1.51 | 1.20 | 691,400 |
| ZDAI | 0.385▼ | -0.0441 (-10.28%) | 0.75 | 0.288 | 7,937,706 |
| ZENA | 2.94▼ | -0.17 (-5.47%) | 3.34 | 2.91 | 1,348,526 |
| ZIP | 1.92▼ | -0.18 (-8.57%) | 2.16 | 1.915 | 800,132 |
| ZNB | 0.27▼ | -0.10 (-27.03%) | 0.45 | 0.26 | 9,711,200 |
| ZONE | 0.2554▼ | -0.02 (-7.26%) | 0.2827 | 0.2551 | 620,165 |
| ZTEK | 0.631▼ | -0.039 (-5.82%) | 0.705 | 0.631 | 68,562 |