Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRKR | 1.37▼ | -0.09 (-6.16%) | 1.50 | 1.35 | 84,406 |
| MRLN | 3.28▼ | -0.24 (-6.82%) | 3.52 | 3.165 | 1,219,412 |
| MRNX | 76.89▼ | -5.53 (-6.71%) | 77.49 | 71.39 | 426,804 |
| MRVI | 7.68▼ | -0.69 (-8.24%) | 8.175 | 7.65 | 5,562,634 |
| MRVL | 216.62▼ | -24.83 (-10.28%) | 228.88 | 215.55 | 48,739,012 |
| MRVU | 102.62▼ | -26.23 (-20.36%) | 115.045 | 101.34 | 368,717 |
| MSLE | 8.66▼ | -0.95 (-9.89%) | 9.54 | 8.66 | 17,953 |
| MSOL | 28.1339▼ | -1.631 (-5.48%) | 28.87 | 28.00 | 14,531 |
| MST | 11.8774▼ | -1.9226 (-13.93%) | 13.47 | 11.686 | 141,262 |
| MSTP | 21.3277▼ | -3.5023 (-14.11%) | 24.42 | 20.91 | 143,654 |
| MSTR | 127.31▼ | -10.09 (-7.34%) | 135.9629 | 126.3401 | 30,989,446 |
| MSTX | 13.87▼ | -2.37 (-14.59%) | 15.90 | 13.61 | 11,295,093 |
| MSTY | 14.80▼ | -1.03 (-6.51%) | 15.69 | 14.73 | 3,471,541 |
| MTLS | 7.02▼ | -0.40 (-5.39%) | 7.48 | 6.97 | 241,376 |
| MUX | 20.42▼ | -1.24 (-5.72%) | 21.93 | 20.27 | 950,421 |
| MVLL | 25.06▼ | -6.64 (-20.95%) | 28.3219 | 24.8301 | 10,511,940 |
| MVST | 0.7221▼ | -0.0467 (-6.07%) | 0.7763 | 0.7207 | 5,161,266 |
| MWH | 26.29▼ | -1.85 (-6.57%) | 28.3345 | 26.275 | 1,030,312 |
| NAII | 2.16▼ | -0.13 (-5.68%) | 2.2997 | 2.16 | 4,126 |
| NAVN | 28.50▼ | -2.08 (-6.80%) | 30.83 | 28.435 | 2,330,874 |
| NB | 4.13▼ | -0.24 (-5.49%) | 4.435 | 4.12 | 2,910,121 |
| NBIG | 15.01▼ | -1.36 (-8.31%) | 15.7699 | 14.4401 | 1,619,755 |
| NBIL | 21.75▼ | -2.02 (-8.50%) | 22.86 | 21.00 | 2,615,611 |
| NBTX | 41.23▼ | -3.93 (-8.70%) | 45.025 | 40.4901 | 164,855 |
| NCEL | 3.19▼ | -0.23 (-6.73%) | 3.3701 | 3.19 | 12,477 |
| NCLD | 21.99▼ | -1.44 (-6.15%) | 22.97 | 21.72 | 1,356,984 |
| NCTY | 4.40▼ | -0.30 (-6.38%) | 4.87 | 4.37 | 206,610 |
| NDRA | 5.005▼ | -0.40 (-7.40%) | 5.74 | 5.005 | 24,371 |
| NEGG | 16.70▼ | -0.98 (-5.54%) | 17.69 | 16.55 | 41,738 |
| NEMG | 24.1281▼ | -1.8361 (-7.07%) | 25.9999 | 23.99 | 12,113 |
| NEOV | 3.34▼ | -0.21 (-5.92%) | 3.58 | 3.33 | 452,041 |
| NERV | 4.84▼ | -0.29 (-5.65%) | 5.30 | 4.82 | 135,732 |
| NETG | 18.58▼ | -1.206 (-6.10%) | 19.62 | 18.555 | 40,717 |
| NEXR | 1.93▼ | -0.17 (-8.10%) | 2.10 | 1.92 | 139,693 |
| NHTC | 1.60▼ | -0.11 (-6.43%) | 1.675 | 1.60 | 39,928 |
| NIKI | 6.90▼ | -0.64 (-8.49%) | 7.61 | 6.90 | 19,950 |
| NIVF | 0.4217▼ | -0.0462 (-9.87%) | 0.4401 | 0.4031 | 237,058 |
| NKLR | 5.64▼ | -0.37 (-6.16%) | 6.03 | 5.50 | 500,164 |
| NLR | 118.12▼ | -6.90 (-5.52%) | 125.46 | 117.76 | 570,018 |
| NMRA | 1.39▼ | -0.09 (-6.08%) | 1.51 | 1.38 | 694,554 |
| NMTC | 1.77▼ | -0.21 (-10.61%) | 1.95 | 1.71 | 460,050 |
| NNBR | 3.39▼ | -0.18 (-5.04%) | 3.59 | 3.365 | 1,390,480 |
| NNE | 17.97▼ | -1.27 (-6.60%) | 19.2999 | 17.81 | 1,943,184 |
| NRGV | 3.54▼ | -0.21 (-5.60%) | 3.74 | 3.52 | 2,961,162 |
| NUAI | 4.66▼ | -0.47 (-9.16%) | 5.13 | 4.555 | 6,974,484 |
| NUCL | 6.76▼ | -0.41 (-5.72%) | 7.175 | 6.71 | 170,172 |
| NUG | 9.7425▼ | -0.8304 (-7.85%) | 10.60 | 9.69 | 12,598 |
| NUGT | 194.47▼ | -16.32 (-7.74%) | 215.15 | 190.51 | 1,400,939 |
| NUWE | 0.8889▼ | -0.1001 (-10.12%) | 1.0499 | 0.865 | 1,299,228 |
| NVCT | 23.73▼ | -1.46 (-5.80%) | 25.65 | 23.34 | 137,202 |
| NVDB | 31.51▼ | -3.22 (-9.27%) | 34.91 | 31.38 | 45,944 |
| NVDG | 19.20▼ | -1.80 (-8.57%) | 21.3962 | 19.10 | 412,692 |
| NVDL | 33.75▼ | -3.32 (-8.96%) | 37.56 | 33.52 | 24,516,367 |
| NVDU | 134.37▼ | -13.21 (-8.95%) | 149.425 | 133.50 | 747,665 |
| NVEC | 100.89▼ | -6.19 (-5.78%) | 105.10 | 99.06 | 124,677 |
| NVMI | 349.06▼ | -21.855 (-5.89%) | 370.44 | 347.29 | 490,842 |
| NVTS | 11.49▼ | -1.02 (-8.15%) | 12.4493 | 11.28 | 17,412,508 |
| NXE | 10.40▼ | -0.79 (-7.06%) | 11.28 | 10.281 | 5,781,974 |
| NXTT | 6.02▼ | -0.89 (-12.88%) | 7.51 | 5.89 | 126,387 |
| ODTX | 24.36▼ | -1.62 (-6.24%) | 26.515 | 24.25 | 117,278 |
| OFAL | 0.8073▼ | -0.0579 (-6.69%) | 0.8649 | 0.7709 | 292,825 |
| OKLL | 2.40▼ | -0.32 (-11.76%) | 2.72 | 2.35 | 13,588,969 |
| OKLO | 40.14▼ | -2.39 (-5.62%) | 42.67 | 39.51 | 11,315,634 |
| OKTG | 37.9477▼ | -2.8823 (-7.06%) | 41.01 | 37.92 | 56,201 |
| OLOX | 1.09▼ | -0.25 (-18.66%) | 1.25 | 1.09 | 981,028 |
| OMEX | 0.824▼ | -0.0778 (-8.63%) | 0.9087 | 0.8125 | 465,377 |
| OMH | 0.07▼ | -0.0059 (-7.77%) | 0.075 | 0.063 | 13,603,930 |
| ONDG | 2.59▼ | -0.62 (-19.31%) | 3.1599 | 2.5601 | 2,850,891 |
| ONDS | 7.90▼ | -0.85 (-9.71%) | 8.7099 | 7.8701 | 69,500,498 |
| ONTO | 270.79▼ | -21.83 (-7.46%) | 290.77 | 270.33 | 1,082,841 |
| OPEG | 1.9447▼ | -0.1103 (-5.37%) | 2.0949 | 1.9447 | 454,182 |
| ORKA | 91.145▼ | -5.395 (-5.59%) | 95.45 | 91.01 | 589,421 |
| OSS | 10.41▼ | -0.91 (-8.04%) | 11.22 | 10.36 | 1,186,779 |
| OUST | 34.62▼ | -1.92 (-5.25%) | 36.20 | 34.12 | 2,263,025 |
| P | 93.40▼ | -5.84 (-5.88%) | 98.80 | 93.09 | 3,252,539 |
| PACB | 1.40▼ | -0.15 (-9.68%) | 1.545 | 1.39 | 5,214,716 |
| PALI | 2.00▼ | -0.11 (-5.21%) | 2.1116 | 1.99 | 2,127,082 |
| PALU | 57.35▼ | -3.81 (-6.23%) | 59.51 | 52.46 | 157,264 |
| PANG | 35.2981▼ | -2.18 (-5.82%) | 36.07 | 32.22 | 71,719 |
| PARA | 1.09▼ | -0.10 (-8.40%) | 1.19 | 1.08 | 195,637 |
| PASW | 0.1307▼ | -0.0082 (-5.90%) | 0.1378 | 0.1278 | 20,779 |
| PAVS | 4.80▼ | -0.62 (-11.44%) | 5.43 | 4.7124 | 32,095 |
| PCG | 16.60▼ | -1.35 (-7.52%) | 18.35 | 15.84 | 114,326,369 |
| PDC | 2.82▼ | -0.21 (-6.93%) | 3.02 | 2.80 | 4,267 |
| PDYN | 5.76▼ | -0.33 (-5.42%) | 6.05 | 5.695 | 754,426 |
| PENG | 49.51▼ | -2.94 (-5.61%) | 53.00 | 48.765 | 1,420,806 |
| PESI | 18.12▼ | -1.18 (-6.11%) | 19.49 | 18.04 | 186,309 |
| PFSA | 2.93▼ | -1.31 (-30.90%) | 4.13 | 2.74 | 627,168 |
| PGY | 21.98▼ | -1.28 (-5.50%) | 23.6799 | 21.9536 | 1,937,247 |
| PILL | 20.93▼ | -1.38 (-6.19%) | 22.25 | 20.83 | 87,104 |
| PL | 19.98▼ | -1.18 (-5.58%) | 21.1998 | 19.87 | 8,235,198 |
| PLAB | 27.73▼ | -2.53 (-8.36%) | 30.01 | 27.45 | 2,632,299 |
| PLBL | 5.62▼ | -0.31 (-5.23%) | 6.03 | 5.455 | 394,533 |
| PLUL | 8.0938▼ | -0.5539 (-6.41%) | 8.58 | 7.93 | 28,183 |
| PMA | 1.16▼ | -0.08 (-6.45%) | 1.235 | 1.16 | 50,493 |
| PMAX | 1.06▼ | -0.07 (-6.19%) | 1.12 | 1.04 | 39,378 |
| PMEC | 0.5012▼ | -0.0288 (-5.43%) | 0.53 | 0.4957 | 42,065 |
| POET | 7.50▼ | -0.69 (-8.42%) | 8.07 | 7.485 | 10,634,011 |
| POWI | 51.51▼ | -3.80 (-6.87%) | 55.93 | 51.33 | 770,172 |
| POWL | 182.71▼ | -9.84 (-5.11%) | 193.50 | 182.51 | 536,878 |