Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCS | 30.41▼ | -2.24 (-6.86%) | 32.47 | 30.28 | 526,278 |
| ODD | 12.655▼ | -1.445 (-10.25%) | 14.4125 | 12.51 | 2,209,756 |
| OGI | 1.11▼ | -0.20 (-15.27%) | 1.18 | 1.10 | 3,070,882 |
| OKLL | 11.21▼ | -1.47 (-11.59%) | 12.20 | 10.1427 | 13,239,854 |
| OKLO | 73.63▼ | -4.50 (-5.76%) | 76.68 | 70.3001 | 14,806,580 |
| OKTG | 10.8913▼ | -0.773 (-6.63%) | 11.14 | 10.65 | 32,739 |
| OLB | 0.4426▼ | -0.0319 (-6.72%) | 0.47 | 0.4426 | 239,507 |
| OLMA | 13.97▼ | -0.89 (-5.99%) | 14.715 | 13.02 | 2,371,630 |
| ONDG | 4.99▼ | -0.43 (-7.93%) | 5.31 | 4.70 | 783,928 |
| ONEG | 1.05▼ | -0.06 (-5.41%) | 1.10 | 1.05 | 506,849 |
| OPAD | 0.6202▼ | -0.0354 (-5.40%) | 0.65 | 0.613 | 694,032 |
| OPAL | 2.08▼ | -0.11 (-5.02%) | 2.22 | 2.08 | 173,925 |
| OPEG | 4.9617▼ | -0.2794 (-5.33%) | 5.15 | 4.70 | 30,191 |
| OPTU | 0.9516▼ | -0.1084 (-10.23%) | 1.095 | 0.9516 | 3,518,920 |
| OPTX | 7.12▼ | -0.46 (-6.07%) | 7.5566 | 6.66 | 1,194,415 |
| ORCU | 14.71▼ | -1.11 (-7.02%) | 15.80 | 13.72 | 1,362,633 |
| ORCX | 40.99▼ | -3.26 (-7.37%) | 43.87 | 38.40 | 1,892,032 |
| OXBR | 0.925▼ | -0.10 (-9.76%) | 1.01 | 0.88 | 120,677 |
| PACB | 1.28▼ | -0.075 (-5.54%) | 1.36 | 1.28 | 6,823,555 |
| PAL | 5.81▼ | -0.36 (-5.83%) | 6.23 | 5.72 | 487,038 |
| PASW | 0.145▼ | -0.0097 (-6.27%) | 0.1601 | 0.1309 | 187,753 |
| PATH | 10.01▼ | -0.65 (-6.10%) | 10.68 | 9.99 | 30,617,224 |
| PAVS | 1.13▼ | -0.07 (-5.83%) | 1.22 | 1.1292 | 29,499 |
| PCLA | 1.6101▼ | -0.1049 (-6.12%) | 1.85 | 1.6101 | 2,945 |
| PDDL | 18.5972▼ | -1.2428 (-6.26%) | 19.63 | 18.51 | 30,536 |
| PDFS | 50.95▼ | -4.14 (-7.51%) | 53.4341 | 50.01 | 946,422 |
| PDSB | 1.10▼ | -0.20 (-15.38%) | 1.30 | 1.05 | 1,798,819 |
| PFSA | 0.4455▼ | -0.034 (-7.09%) | 0.4752 | 0.4442 | 246,264 |
| PGY | 13.53▼ | -1.01 (-6.95%) | 14.65 | 13.49 | 4,456,551 |
| PHOE | 18.00▼ | -2.34 (-11.50%) | 19.51 | 16.3662 | 43,896 |
| PKX | 82.79▼ | -5.82 (-6.57%) | 82.9999 | 79.245 | 464,834 |
| PLAB | 51.98▼ | -2.98 (-5.42%) | 53.71 | 50.20 | 1,033,728 |
| PLAY | 9.73▼ | -0.52 (-5.07%) | 10.76 | 9.72 | 2,645,658 |
| PLBY | 1.50▼ | -0.23 (-13.29%) | 1.66 | 1.405 | 3,458,687 |
| PLRZ | 15.01▼ | -1.11 (-6.89%) | 16.00 | 14.71 | 32,902 |
| PLUS | 84.28▼ | -4.72 (-5.30%) | 89.00 | 83.91 | 233,540 |
| PLUT | 2.20▼ | -0.3101 (-12.35%) | 2.8998 | 1.88 | 51,701 |
| PMI | 0.178▼ | -0.0246 (-12.14%) | 0.2002 | 0.1707 | 2,494,924 |
| PN | 4.36▼ | -0.60 (-12.10%) | 5.08 | 4.20 | 169,454 |
| POLA | 1.63▼ | -0.25 (-13.30%) | 1.88 | 1.61 | 228,508 |
| POM | 0.136▼ | -0.0121 (-8.17%) | 0.16 | 0.12 | 9,212,483 |
| PPBT | 3.85▼ | -0.21 (-5.17%) | 4.0599 | 3.82 | 7,948 |
| PRFX | 1.67▼ | -0.15 (-8.24%) | 1.7999 | 1.67 | 19,729 |
| PRPL | 0.4465▼ | -0.0635 (-12.45%) | 0.51 | 0.44 | 1,204,162 |
| PRSO | 1.035▼ | -0.345 (-25.00%) | 1.07 | 0.92 | 5,496,544 |
| PRTS | 0.73▼ | -0.0605 (-7.65%) | 0.83 | 0.73 | 936,662 |
| PSIX | 38.00▼ | -24.45 (-39.15%) | 43.00 | 36.40 | 5,148,734 |
| PYXS | 2.60▼ | -0.15 (-5.45%) | 2.78 | 2.51 | 386,729 |
| QBTS | 22.35▼ | -1.68 (-6.99%) | 23.91 | 20.88 | 46,715,192 |
| QCML | 28.53▼ | -8.55 (-23.06%) | 34.51 | 25.85 | 5,259,714 |
| QCMU | 35.52▼ | -10.61 (-23.00%) | 43.42 | 32.285 | 846,362 |
| QCOM | 210.31▼ | -27.22 (-11.46%) | 230.00 | 202.00 | 38,361,369 |
| QMCO | 8.94▼ | -0.84 (-8.59%) | 9.83 | 8.49 | 673,098 |
| QNC | 2.79▼ | -0.23 (-7.62%) | 3.01 | 2.72 | 829,689 |
| QNST | 11.94▼ | -0.795 (-6.24%) | 12.83 | 11.88 | 1,095,213 |
| QUCY | 0.3228▼ | -0.0191 (-5.59%) | 0.349 | 0.30 | 307,232 |
| QUIK | 19.05▼ | -1.64 (-7.93%) | 20.76 | 18.6442 | 1,132,149 |
| RAIL | 7.92▼ | -0.45 (-5.38%) | 8.34 | 7.88 | 125,782 |
| RCON | 0.75▼ | -0.0404 (-5.11%) | 0.8273 | 0.73 | 29,078 |
| RDGT | 1.45▼ | -0.10 (-6.45%) | 1.58 | 1.45 | 79,998 |
| RDTL | 17.64▼ | -1.73 (-8.93%) | 19.725 | 17.22 | 427,330 |
| RDY | 12.46▼ | -0.68 (-5.18%) | 12.74 | 12.185 | 6,227,705 |
| REAL | 9.35▼ | -0.62 (-6.22%) | 9.87 | 9.15 | 5,612,668 |
| REBN | 2.10▼ | -0.25 (-10.64%) | 2.30 | 2.10 | 32,595 |
| REED | 2.50▼ | -0.31 (-11.03%) | 2.865 | 2.4301 | 30,213 |
| REKR | 0.8134▼ | -0.0595 (-6.82%) | 0.8167 | 0.78 | 4,733,366 |
| RGS | 25.52▼ | -1.48 (-5.48%) | 27.45 | 25.52 | 11,587 |
| RGTI | 19.07▼ | -1.44 (-7.02%) | 21.02 | 18.2301 | 49,260,308 |
| RGTX | 23.82▼ | -3.85 (-13.91%) | 29.0399 | 21.60 | 1,832,659 |
| RIOX | 52.06▼ | -3.48 (-6.27%) | 54.025 | 47.2151 | 348,373 |
| RNG | 41.87▼ | -2.75 (-6.16%) | 44.385 | 41.638 | 1,501,345 |
| ROAD | 126.87▼ | -8.58 (-6.33%) | 134.09 | 126.67 | 697,699 |
| ROLR | 7.03▼ | -0.62 (-8.10%) | 7.78 | 6.95 | 267,496 |
| RR | 2.57▼ | -0.18 (-6.55%) | 2.81 | 2.53 | 16,111,618 |
| RUBI | 1.88▼ | -0.41 (-17.90%) | 2.29 | 1.8089 | 150,498 |
| RYDE | 0.9311▼ | -0.0789 (-7.81%) | 1.0481 | 0.81 | 440,513 |
| RYZ | 24.16▼ | -2.08 (-7.93%) | 26.2413 | 23.89 | 446,703 |
| SAGT | 1.20▼ | -0.165 (-12.09%) | 1.30 | 1.18 | 129,886 |
| SAMG | 12.56▼ | -0.70 (-5.28%) | 13.245 | 12.4883 | 64,504 |
| SANA | 3.26▼ | -0.30 (-8.43%) | 3.585 | 3.245 | 4,515,371 |
| SATL | 7.55▼ | -1.15 (-13.22%) | 8.4935 | 7.06 | 11,155,127 |
| SBET | 7.17▼ | -0.59 (-7.60%) | 7.60 | 7.045 | 8,725,904 |
| SCYX | 0.78▼ | -0.0441 (-5.35%) | 0.7902 | 0.73 | 535,281 |
| SDA | 0.9494▼ | -0.0706 (-6.92%) | 1.03 | 0.9071 | 270,423 |
| SDHC | 11.91▼ | -0.69 (-5.48%) | 12.67 | 11.83 | 37,497 |
| SDOT | 0.2652▼ | -0.0191 (-6.72%) | 0.2716 | 0.2534 | 1,224,005 |
| SELX | 0.223▼ | -0.0129 (-5.47%) | 0.2331 | 0.214 | 91,739 |
| SGHT | 4.93▼ | -0.38 (-7.16%) | 5.27 | 4.80 | 307,226 |
| SHLS | 8.63▼ | -0.69 (-7.40%) | 9.14 | 8.40 | 4,749,421 |
| SHPU | 9.03▼ | -0.48 (-5.05%) | 9.6296 | 8.80 | 582,154 |
| SIDU | 3.32▼ | -0.42 (-11.23%) | 3.75 | 3.11 | 19,914,775 |
| SION | 40.94▼ | -5.01 (-10.90%) | 46.07 | 40.75 | 525,215 |
| SITM | 847.19▼ | -54.29 (-6.02%) | 881.1599 | 795.26 | 657,394 |
| SKK | 4.63▼ | -0.35 (-7.03%) | 5.148 | 4.63 | 116,102 |
| SKYE | 0.8135▼ | -0.0665 (-7.56%) | 0.90 | 0.8015 | 110,299 |
| SKYQ | 3.17▼ | -0.37 (-10.45%) | 3.72 | 3.11 | 969,766 |
| SKYX | 1.135▼ | -0.07 (-5.81%) | 1.26 | 1.09 | 2,683,909 |
| SLMT | 0.6088▼ | -0.0389 (-6.01%) | 0.6421 | 0.601 | 707,643 |
| SLN | 6.79▼ | -0.38 (-5.30%) | 7.265 | 6.51 | 289,103 |
| SLNG | 3.61▼ | -0.32 (-8.14%) | 3.982 | 3.39 | 68,599 |