Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RKDA | 0.1648▼ | -0.0387 (-19.02%) | 0.19 | 0.16 | 988,377 |
| RKLB | 50.84▼ | -4.41 (-7.98%) | 54.865 | 50.37 | 23,684,271 |
| RKLX | 8.70▼ | -1.70 (-16.35%) | 10.2399 | 8.5401 | 3,939,162 |
| RKNG | 20.7513▼ | -1.549 (-6.95%) | 21.47 | 20.7513 | 13,011 |
| RKTO | 0.507▼ | -0.0303 (-5.64%) | 0.5498 | 0.5027 | 236,014 |
| RLAY | 16.28▼ | -1.02 (-5.90%) | 17.17 | 16.13 | 2,366,730 |
| RMBS | 87.25▼ | -5.62 (-6.05%) | 91.30 | 86.85 | 1,587,357 |
| RMTI | 7.43▼ | -0.55 (-6.89%) | 7.9681 | 7.2401 | 94,612 |
| RNAZ | 1.70▼ | -0.10 (-5.56%) | 1.8637 | 1.695 | 29,017 |
| RNG | 75.44▼ | -4.50 (-5.63%) | 81.70 | 74.94 | 1,314,789 |
| RNTX | 0.5903▼ | -0.0377 (-6.00%) | 0.6219 | 0.5698 | 372,025 |
| ROC | 3.65▼ | -0.21 (-5.44%) | 3.705 | 3.635 | 10,097 |
| ROM | 139.12▼ | -8.75 (-5.92%) | 146.94 | 138.13 | 63,300 |
| RPGL | 6.89▼ | -6.44 (-48.31%) | 16.50 | 6.13 | 852,406 |
| RPID | 0.7644▼ | -0.0807 (-9.55%) | 0.838 | 0.76 | 356,401 |
| RR | 1.29▼ | -0.13 (-9.15%) | 1.4106 | 1.28 | 4,609,971 |
| RUM | 5.69▼ | -0.46 (-7.48%) | 6.11 | 5.61 | 4,702,764 |
| RVI | 24.33▼ | -1.32 (-5.15%) | 25.5063 | 24.11 | 289,575 |
| RVII | 18.04▼ | -1.20 (-6.24%) | 19.2481 | 18.02 | 172,325 |
| RVMD | 177.96▼ | -11.30 (-5.97%) | 189.68 | 175.91 | 2,973,099 |
| RVNL | 14.287▼ | -1.596 (-10.05%) | 15.99 | 14.20 | 88,500 |
| RXRX | 3.465▼ | -0.695 (-16.71%) | 4.185 | 3.44 | 40,326,076 |
| RXT | 2.825▼ | -0.36 (-11.30%) | 3.125 | 2.78 | 6,373,320 |
| RYM | 17.16▼ | -1.24 (-6.74%) | 19.4299 | 17.1106 | 22,837 |
| RYOJ | 2.70▼ | -0.25 (-8.47%) | 2.875 | 2.46 | 53,028 |
| RZLT | 3.58▼ | -0.32 (-8.21%) | 3.99 | 3.56 | 1,397,813 |
| RZLV | 1.75▼ | -0.11 (-5.91%) | 1.86 | 1.74 | 5,771,590 |
| S | 21.58▼ | -1.79 (-7.66%) | 23.75 | 21.08 | 17,647,139 |
| SABR | 1.68▼ | -0.11 (-6.15%) | 1.81 | 1.67 | 8,277,713 |
| SAFX | 0.1403▼ | -0.0283 (-16.79%) | 0.18 | 0.138 | 5,920,286 |
| SAIL | 18.75▼ | -1.00 (-5.06%) | 20.08 | 18.324 | 5,452,925 |
| SANA | 2.27▼ | -0.205 (-8.28%) | 2.51 | 2.25 | 3,088,893 |
| SANM | 175.67▼ | -13.07 (-6.92%) | 186.99 | 175.34 | 751,980 |
| SATL | 3.84▼ | -0.27 (-6.57%) | 4.175 | 3.8334 | 4,188,317 |
| SBET | 7.57▼ | -0.61 (-7.46%) | 8.07 | 7.50 | 8,082,157 |
| SCNI | 0.7524▼ | -0.1491 (-16.54%) | 0.8995 | 0.732 | 217,675 |
| SCOR | 3.425▼ | -0.605 (-15.01%) | 3.88 | 3.38 | 138,905 |
| SCYX | 3.67▼ | -0.24 (-6.14%) | 3.88 | 3.535 | 189,485 |
| SDA | 0.302▼ | -0.058 (-16.11%) | 0.3732 | 0.29 | 369,790 |
| SDEV | 0.8808▼ | -0.1392 (-13.65%) | 1.02 | 0.8783 | 6,750,837 |
| SDGR | 22.60▼ | -2.88 (-11.30%) | 26.00 | 22.57 | 2,716,056 |
| SDOT | 7.78▼ | -0.58 (-6.94%) | 8.65 | 7.78 | 39,890 |
| SDST | 0.0298▼ | -0.0106 (-26.24%) | 0.0359 | 0.028 | 126,377,821 |
| SECZ | 9.86▼ | -1.48 (-13.05%) | 11.16 | 9.7701 | 3,320,464 |
| SEGG | 1.37▼ | -0.13 (-8.67%) | 1.59 | 1.37 | 33,138 |
| SENS | 7.77▼ | -0.46 (-5.59%) | 8.23 | 7.75 | 609,193 |
| SERV | 3.23▼ | -0.26 (-7.45%) | 3.49 | 3.17 | 2,842,054 |
| SES | 0.7135▼ | -0.1702 (-19.26%) | 0.91 | 0.7017 | 25,792,203 |
| SG | 10.04▼ | -0.56 (-5.28%) | 10.77 | 10.04 | 3,792,446 |
| SGHT | 8.28▼ | -0.52 (-5.91%) | 8.90 | 8.215 | 289,279 |
| SHAZ | 26.59▼ | -4.44 (-14.31%) | 31.50 | 26.43 | 2,527,067 |
| SHLS | 7.17▼ | -0.59 (-7.60%) | 7.72 | 7.0401 | 10,400,556 |
| SHMD | 2.79▼ | -0.22 (-7.31%) | 3.10 | 2.765 | 1,178,545 |
| SHPH | 5.08▼ | -0.49 (-8.80%) | 5.395 | 5.06 | 12,700 |
| SHPU | 21.43▼ | -2.25 (-9.50%) | 24.16 | 20.84 | 73,101 |
| SILC | 40.37▼ | -3.22 (-7.39%) | 42.90 | 40.00 | 201,172 |
| SIND | 11.64▼ | -0.74 (-5.98%) | 12.82 | 11.39 | 54,433 |
| SITM | 472.14▼ | -29.45 (-5.87%) | 493.62 | 469.00 | 629,652 |
| SKHL | 5.80▼ | -0.87 (-13.04%) | 6.24 | 5.765 | 2,466,392 |
| SKHU | 11.71▼ | -1.81 (-13.39%) | 12.63 | 11.66 | 443,214 |
| SKHY | 136.49▼ | -9.62 (-6.58%) | 141.51 | 136.23 | 29,228,298 |
| SKIN | 10.56▼ | -2.04 (-16.19%) | 12.835 | 10.30 | 89,012 |
| SKUU | 15.05▼ | -2.32 (-13.36%) | 16.25 | 15.015 | 2,684,706 |
| SKYQ | 2.41▼ | -0.13 (-5.12%) | 2.50 | 2.40 | 746,319 |
| SLDP | 2.01▼ | -0.12 (-5.63%) | 2.15 | 2.01 | 2,201,550 |
| SLGL | 64.25▼ | -4.45 (-6.48%) | 69.10 | 62.66 | 69,824 |
| SLMT | 2.83▼ | -0.27 (-8.71%) | 3.165 | 2.795 | 88,927 |
| SLN | 8.68▼ | -0.67 (-7.17%) | 9.22 | 8.66 | 1,131,128 |
| SLND | 0.74▼ | -0.06 (-7.50%) | 0.799 | 0.7378 | 91,289 |
| SLNH | 0.6703▼ | -0.0797 (-10.63%) | 0.7594 | 0.63 | 12,187,097 |
| SLS | 9.98▼ | -1.36 (-11.99%) | 11.24 | 9.7501 | 15,824,367 |
| SLXN | 0.153▼ | -0.036 (-19.05%) | 0.194 | 0.152 | 823,775 |
| SMCI | 31.63▼ | -3.46 (-9.86%) | 34.6239 | 31.43 | 43,512,234 |
| SMCL | 10.94▼ | -2.728 (-19.96%) | 13.225 | 10.81 | 732,819 |
| SMCX | 7.80▼ | -1.93 (-19.84%) | 9.43 | 7.70 | 6,008,596 |
| SMCY | 4.00▼ | -0.45 (-10.11%) | 4.40 | 4.00 | 1,528,357 |
| SMJF | 1.70▼ | -0.37 (-17.87%) | 2.07 | 1.70 | 128,094 |
| SMR | 5.83▼ | -0.32 (-5.20%) | 6.20 | 5.76 | 23,357,649 |
| SMTC | 136.73▼ | -7.48 (-5.19%) | 146.67 | 135.85 | 4,942,043 |
| SMTI | 33.16▼ | -1.93 (-5.50%) | 34.99 | 30.42 | 741,622 |
| SMTK | 0.5284▼ | -0.109 (-17.10%) | 0.6303 | 0.51 | 338,827 |
| SMWB | 8.35▼ | -0.44 (-5.01%) | 8.93 | 8.12 | 428,475 |
| SMX | 1.89▼ | -1.71 (-47.50%) | 5.61 | 1.7001 | 10,833,678 |
| SNAG | 6.5993▼ | -0.7529 (-10.24%) | 7.37 | 6.42 | 64,275 |
| SNDK | 1,299.30▼ | -95.53 (-6.85%) | 1,362.35 | 1,296.19 | 8,799,007 |
| SNDX | 12.90▼ | -0.75 (-5.49%) | 13.655 | 12.815 | 2,837,589 |
| SNES | 0.6469▼ | -0.0523 (-7.48%) | 0.7199 | 0.55 | 1,243,204 |
| SNOW | 306.84▼ | -28.23 (-8.43%) | 343.88 | 302.24 | 8,761,339 |
| SNOY | 9.95▼ | -0.92 (-8.46%) | 11.09 | 9.78 | 125,600 |
| SNTI | 0.2249▼ | -0.0366 (-14.00%) | 0.2531 | 0.2122 | 3,421,088 |
| SOFA | 8.7514▼ | -0.6586 (-7.00%) | 9.9703 | 8.55 | 94,066 |
| SOFX | 5.81▼ | -0.42 (-6.74%) | 6.615 | 5.6299 | 1,666,243 |
| SOGP | 9.83▼ | -0.79 (-7.44%) | 10.50 | 9.73 | 21,013 |
| SOPH | 6.73▼ | -0.56 (-7.68%) | 7.48 | 6.72 | 917,649 |
| SOUX | 4.8976▼ | -0.3774 (-7.15%) | 5.30 | 4.7992 | 81,501 |
| SOXL | 93.67▼ | -13.68 (-12.74%) | 103.93 | 93.445 | 112,209,946 |
| SPAI | 3.30▼ | -0.23 (-6.52%) | 3.59 | 3.30 | 175,611 |
| SPCE | 2.43▼ | -0.15 (-5.81%) | 2.60 | 2.43 | 6,356,695 |
| SPRC | 1.70▼ | -0.30 (-15.00%) | 1.95 | 1.60 | 379,222 |
| SPRU | 1.31▼ | -0.15 (-10.27%) | 1.46 | 1.31 | 242,009 |