Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XCH | 1.20▼ | -0.07 (-5.51%) | 1.3999 | 1.185 | 37,547 |
| XCUR | 4.45▼ | -0.30 (-6.32%) | 5.0661 | 4.365 | 81,107 |
| XGN | 2.78▼ | -0.19 (-6.40%) | 3.205 | 2.75 | 382,095 |
| XNET | 5.83▼ | -0.33 (-5.36%) | 6.17 | 5.75 | 319,845 |
| XPEG | 10.0629▼ | -2.0255 (-16.76%) | 11.46 | 10.02 | 84,417 |
| XPEV | 17.55▼ | -1.60 (-8.36%) | 18.665 | 17.39 | 14,252,014 |
| XPON | 0.57▼ | -0.032 (-5.32%) | 0.6046 | 0.5557 | 391,250 |
| XPP | 21.63▼ | -1.1791 (-5.17%) | 22.21 | 21.52 | 13,324 |
| XRX | 1.36▼ | -0.11 (-7.48%) | 1.47 | 1.34 | 3,779,950 |
| XTIA | 2.16▼ | -0.12 (-5.26%) | 2.27 | 2.06 | 2,246,644 |
| XZO | 14.71▼ | -0.81 (-5.22%) | 15.74 | 14.71 | 145,264 |
| YCBD | 0.68▼ | -0.041 (-5.69%) | 0.7204 | 0.68 | 349,227 |
| YINN | 31.22▼ | -2.91 (-8.53%) | 32.71 | 31.0101 | 4,360,069 |
| YMAT | 0.331▼ | -0.049 (-12.89%) | 0.3898 | 0.325 | 18,890 |
| YMT | 0.3021▼ | -0.0476 (-13.61%) | 0.3649 | 0.3015 | 226,976 |
| YYGH | 0.0278▼ | -0.0024 (-7.95%) | 0.03 | 0.0267 | 108,975,562 |
| ZIP | 2.15▼ | -0.18 (-7.73%) | 2.34 | 2.095 | 1,183,903 |
| ZNB | 2.93▼ | -0.37 (-11.21%) | 3.385 | 2.80 | 58,393 |
| ZURA | 5.50▼ | -0.62 (-10.13%) | 6.225 | 5.41 | 1,051,066 |
| ZYBT | 0.71▼ | -0.38 (-34.86%) | 1.19 | 0.71 | 127,400 |