Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOI | 2.71▼ | -0.15 (-5.24%) | 2.89 | 2.70 | 2,115,908 |
| TOPP | 0.8064▼ | -0.0436 (-5.13%) | 0.84 | 0.8064 | 21,860 |
| TOVX | 0.18▼ | -0.01 (-5.26%) | 0.19 | 0.17 | 1,988,700 |
| TPET | 0.7266▼ | -0.0967 (-11.75%) | 0.8229 | 0.7266 | 684,270 |
| TRIB | 0.82▼ | -0.0611 (-6.93%) | 0.87 | 0.80 | 122,300 |
| TRON | 1.33▼ | -0.08 (-5.67%) | 1.44 | 1.31 | 860,100 |
| TROX | 6.06▼ | -0.59 (-8.87%) | 6.55 | 6.02 | 3,864,800 |
| TRT | 5.63▼ | -0.34 (-5.70%) | 5.89 | 5.63 | 58,820 |
| TRX | 1.63▼ | -0.55 (-25.23%) | 2.00 | 1.545 | 25,445,668 |
| TSDD | 8.17▼ | -0.58 (-6.63%) | 8.495 | 7.78 | 37,705,820 |
| TSE | 0.45▼ | -0.03 (-6.25%) | 0.47 | 0.431 | 588,600 |
| TSLQ | 19.24▼ | -1.36 (-6.60%) | 20.005 | 18.32 | 21,020,900 |
| TSMG | 27.5315▼ | -1.5685 (-5.39%) | 29.10 | 27.35 | 61,767 |
| TSMU | 50.81▼ | -2.89 (-5.38%) | 53.375 | 50.305 | 111,500 |
| TSMX | 57.27▼ | -3.22 (-5.32%) | 60.51 | 56.80 | 396,334 |
| TSXU | 34.32▼ | -2.66 (-7.19%) | 36.63 | 34.13 | 33,400 |
| TTRX | 4.12▼ | -0.23 (-5.29%) | 4.30 | 3.96 | 54,700 |
| TTWO | 220.30▼ | -18.97 (-7.93%) | 238.15 | 211.13 | 9,097,787 |
| TURB | 0.83▼ | -0.05 (-5.68%) | 0.879 | 0.805 | 76,853 |
| TWNP | 0.159▼ | -0.1128 (-41.50%) | 0.87 | 0.14 | 248,834,874 |
| TWO | 11.47▼ | -1.82 (-13.69%) | 12.92 | 11.205 | 5,014,180 |
| TXMD | 2.16▼ | -0.14 (-6.09%) | 2.35 | 2.14 | 62,200 |
| TXXS | 11.3482▼ | -0.7726 (-6.37%) | 12.08 | 10.77 | 33,111 |
| TYGO | 3.03▼ | -0.53 (-14.89%) | 3.55 | 3.01 | 717,061 |
| U | 29.10▼ | -9.30 (-24.22%) | 38.03 | 27.54 | 86,859,916 |
| UAMY | 7.33▼ | -0.96 (-11.58%) | 8.55 | 7.21 | 16,194,700 |
| UAVS | 1.05▼ | -0.10 (-8.70%) | 1.125 | 1.05 | 2,201,210 |
| UBR | 35.3748▼ | -2.2035 (-5.86%) | 36.939 | 35.21 | 9,316 |
| UCAR | 1.485▼ | -0.1649 (-9.99%) | 1.65 | 1.45 | 4,500 |
| UCTT | 43.68▼ | -3.81 (-8.02%) | 47.135 | 43.12 | 1,207,460 |
| UEC | 17.24▼ | -1.36 (-7.31%) | 18.80 | 16.71 | 14,886,100 |
| UFG | 1.14▼ | -0.09 (-7.32%) | 1.24 | 1.12 | 283,892 |
| UGL | 67.87▼ | -17.75 (-20.73%) | 76.8041 | 63.25 | 31,564,103 |
| UGRO | 0.1336▼ | -0.0284 (-17.53%) | 0.163 | 0.13 | 1,442,859 |
| UHG | 1.98▼ | -0.16 (-7.48%) | 2.1392 | 1.9399 | 265,556 |
| ULCC | 4.64▼ | -0.35 (-7.01%) | 4.955 | 4.62 | 3,331,281 |
| ULTI | 15.196▼ | -1.112 (-6.82%) | 16.927 | 15.00 | 146,300 |
| UMAC | 13.85▼ | -1.43 (-9.36%) | 15.55 | 13.52 | 2,850,500 |
| UNCY | 5.97▼ | -0.70 (-10.49%) | 6.69 | 5.83 | 1,805,800 |
| UONE | 13.62▼ | -1.49 (-9.86%) | 16.94 | 13.51 | 90,900 |
| UP | 0.63▼ | -0.0608 (-8.80%) | 0.6807 | 0.63 | 2,729,067 |
| UPST | 39.25▼ | -2.28 (-5.49%) | 41.45 | 38.92 | 4,487,526 |
| URA | 54.99▼ | -4.34 (-7.32%) | 58.71 | 53.70 | 10,651,214 |
| URAA | 48.81▼ | -8.73 (-15.17%) | 56.2169 | 46.79 | 322,240 |
| URG | 1.76▼ | -0.14 (-7.37%) | 1.88 | 1.71 | 14,352,444 |
| URGN | 19.61▼ | -1.08 (-5.22%) | 20.85 | 19.375 | 649,007 |
| URNJ | 34.98▼ | -3.67 (-9.50%) | 38.3615 | 34.06 | 1,482,539 |
| URNM | 74.36▼ | -6.73 (-8.30%) | 80.38 | 72.38 | 2,290,101 |
| UROY | 4.62▼ | -0.35 (-7.04%) | 5.18 | 4.59 | 5,926,553 |
| USAS | 7.42▼ | -1.23 (-14.22%) | 8.27 | 7.21 | 10,809,500 |
| USAU | 17.34▼ | -2.58 (-12.95%) | 19.25 | 17.21 | 751,900 |
| USBC | 0.46▼ | -0.07 (-13.21%) | 0.52 | 0.46 | 727,900 |
| USEG | 1.08▼ | -0.07 (-6.09%) | 1.14 | 1.03 | 1,433,484 |
| USG | 37.963▼ | -3.7958 (-9.09%) | 39.56 | 37.07 | 18,000 |
| USGO | 13.435▼ | -1.355 (-9.16%) | 14.59 | 13.0809 | 202,990 |
| UUUG | 18.55▼ | -4.9078 (-20.92%) | 23.8999 | 17.3001 | 577,060 |
| UUUU | 22.44▼ | -2.44 (-9.81%) | 25.20 | 21.54 | 21,851,700 |
| UWMC | 4.91▼ | -0.79 (-13.86%) | 5.38 | 4.81 | 42,072,389 |
| UXRP | 7.71▼ | -0.52 (-6.32%) | 8.099 | 7.42 | 349,000 |
| VALE | 16.07▼ | -0.87 (-5.14%) | 16.85 | 15.96 | 67,030,400 |
| VALG | 22.8276▼ | -2.7296 (-10.68%) | 25.31 | 22.6883 | 5,148 |
| VANI | 1.39▼ | -0.12 (-7.95%) | 1.51 | 1.39 | 606,300 |
| VELO | 13.17▼ | -0.95 (-6.73%) | 15.00 | 13.04 | 2,188,040 |
| VGZ | 2.23▼ | -0.53 (-19.20%) | 2.55 | 2.20 | 5,037,300 |
| VICR | 157.67▼ | -13.86 (-8.08%) | 174.80 | 157.0501 | 467,526 |
| VMAR | 3.40▼ | -0.26 (-7.10%) | 3.61 | 3.38 | 46,900 |
| VOR | 13.00▼ | -0.99 (-7.08%) | 15.00 | 12.92 | 988,834 |
| VOYG | 30.53▼ | -2.54 (-7.68%) | 33.05 | 30.06 | 1,414,982 |
| VRM | 19.26▼ | -2.24 (-10.42%) | 21.652 | 19.21 | 6,700 |
| VRME | 1.15▼ | -0.13 (-10.16%) | 1.28 | 1.15 | 214,277 |
| VRTL | 63.60▼ | -6.3478 (-9.08%) | 73.56 | 63.49 | 96,900 |
| VSTD | 0.30▼ | -0.018 (-5.66%) | 0.31 | 0.281 | 107,400 |
| VSTL | 11.39▼ | -0.64 (-5.32%) | 12.26 | 11.21 | 75,400 |
| VTAK | 1.94▼ | -0.14 (-6.73%) | 2.06 | 1.94 | 10,800 |
| VWAV | 9.74▼ | -1.03 (-9.56%) | 10.6913 | 9.55 | 229,213 |
| VZLA | 5.08▼ | -0.76 (-13.01%) | 5.5899 | 5.035 | 15,504,214 |
| WBUY | 1.69▼ | -0.13 (-7.14%) | 1.79 | 1.55 | 241,400 |
| WDC | 250.23▼ | -28.18 (-10.12%) | 283.699 | 237.5793 | 21,695,142 |
| WEBL | 24.50▼ | -1.33 (-5.15%) | 25.45 | 24.27 | 168,816 |
| WETH | 1.62▼ | -0.15 (-8.47%) | 1.80 | 1.613 | 65,600 |
| WGMI | 45.06▼ | -3.68 (-7.55%) | 48.15 | 44.39 | 1,384,600 |
| WIMI | 2.04▼ | -0.42 (-17.07%) | 2.627 | 1.88 | 441,800 |
| WKEY | 7.47▼ | -0.46 (-5.80%) | 8.01 | 7.31 | 199,736 |
| WLDN | 126.20▼ | -7.66 (-5.72%) | 136.00 | 125.00 | 298,400 |
| WLDS | 0.936▼ | -0.074 (-7.33%) | 1.04 | 0.912 | 412,400 |
| WNW | 1.63▼ | -0.10 (-5.78%) | 1.79 | 1.44 | 98,156 |
| WOK | 1.56▼ | -0.14 (-8.24%) | 1.74 | 1.28 | 155,281 |
| WOLF | 15.66▼ | -1.67 (-9.64%) | 17.76 | 15.53 | 3,046,875 |
| WPM | 131.87▼ | -20.83 (-13.64%) | 143.92 | 130.33 | 6,374,000 |
| WRBY | 25.51▼ | -1.35 (-5.03%) | 26.85 | 25.25 | 3,026,200 |
| WRN | 3.19▼ | -0.66 (-17.14%) | 3.6192 | 3.14 | 5,324,749 |
| WSHP | 60.85▼ | -4.15 (-6.38%) | 75.99 | 60.00 | 16,587 |
| WULF | 13.37▼ | -1.17 (-8.05%) | 14.34 | 12.98 | 31,973,607 |
| WWR | 0.94▼ | -0.11 (-10.48%) | 1.05 | 0.93 | 2,476,700 |
| WYFI | 19.51▼ | -2.51 (-11.40%) | 22.44 | 19.12 | 1,581,837 |
| XBP | 7.56▼ | -0.63 (-7.69%) | 7.87 | 7.53 | 8,200 |
| XGN | 3.68▼ | -0.27 (-6.84%) | 3.945 | 3.525 | 1,357,577 |
| XHG | 0.9701▼ | -0.1299 (-11.81%) | 1.06 | 0.97 | 15,140 |
| XHLD | 2.47▼ | -0.70 (-22.08%) | 3.18 | 2.196 | 999,600 |
| XME | 118.72▼ | -8.05 (-6.35%) | 124.68 | 117.16 | 6,681,129 |