Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCAI | 41.49▼ | -2.74 (-6.19%) | 44.1999 | 41.49 | 141,900 |
| TCI | 40.27▼ | -2.28 (-5.36%) | 42.42 | 40.27 | 41,919 |
| TDIC | 2.37▼ | -0.14 (-5.58%) | 2.4456 | 2.35 | 45,428 |
| TE | 3.72▼ | -0.43 (-10.36%) | 4.18 | 3.63 | 46,196,400 |
| TECL | 150.12▼ | -12.91 (-7.92%) | 166.85 | 149.79 | 1,407,034 |
| TEKX | 57.265▼ | -4.6359 (-7.49%) | 61.3517 | 57.12 | 2,969 |
| TENX | 14.82▼ | -0.98 (-6.20%) | 16.075 | 14.64 | 1,565,414 |
| TEX | 64.56▼ | -4.09 (-5.96%) | 67.86 | 63.60 | 2,483,747 |
| TGL | 2.99▼ | -0.18 (-5.68%) | 3.04 | 2.89 | 18,806 |
| TINY | 70.00▼ | -3.7472 (-5.08%) | 73.79 | 69.825 | 10,760 |
| TITN | 18.025▼ | -1.615 (-8.22%) | 19.43 | 17.985 | 284,910 |
| TKR | 132.22▼ | -7.70 (-5.50%) | 138.93 | 131.285 | 1,091,051 |
| TOMZ | 1.52▼ | -0.13 (-7.88%) | 1.66 | 1.5035 | 19,927 |
| TONX | 2.98▼ | -0.29 (-8.87%) | 3.34 | 2.96 | 235,559 |
| TOP | 2.11▼ | -0.15 (-6.64%) | 2.39 | 2.11 | 421,828 |
| TOPS | 0.6494▼ | -0.0922 (-12.43%) | 0.7392 | 0.62 | 1,453,523 |
| TPB | 76.43▼ | -4.27 (-5.29%) | 80.64 | 76.20 | 328,663 |
| TPC | 76.68▼ | -5.30 (-6.46%) | 82.315 | 76.48 | 536,227 |
| TQQQ | 57.75▼ | -3.81 (-6.19%) | 62.7366 | 57.5901 | 96,034,060 |
| TRAW | 0.4817▼ | -0.0313 (-6.10%) | 0.501 | 0.4799 | 40,147 |
| TRNS | 81.35▼ | -4.72 (-5.48%) | 86.00 | 79.62 | 228,598 |
| TRON | 1.46▼ | -0.11 (-7.01%) | 1.61 | 1.46 | 689,910 |
| TROO | 1.65▼ | -0.105 (-5.98%) | 1.80 | 1.63 | 130,330 |
| TRT | 9.10▼ | -0.75 (-7.61%) | 9.68 | 8.95 | 358,158 |
| TSAT | 34.41▼ | -2.58 (-6.97%) | 36.88 | 34.14 | 278,982 |
| TSEM | 187.84▼ | -15.15 (-7.46%) | 211.00 | 185.0701 | 1,900,399 |
| TSLG | 3.34▼ | -0.22 (-6.18%) | 3.59 | 3.3201 | 32,391,317 |
| TSLI | 12.5296▼ | -0.8204 (-6.15%) | 13.29 | 12.5296 | 29,169 |
| TSLL | 6.74▼ | -0.41 (-5.73%) | 7.235 | 6.695 | 77,852,418 |
| TSLR | 11.58▼ | -0.74 (-6.01%) | 12.43 | 11.51 | 1,784,416 |
| TSMG | 30.3816▼ | -3.2594 (-9.69%) | 33.0414 | 30.32 | 107,004 |
| TSMU | 54.71▼ | -5.46 (-9.07%) | 59.65 | 54.5301 | 92,103 |
| TSMX | 62.93▼ | -6.20 (-8.97%) | 68.88 | 62.60 | 845,542 |
| TSSI | 8.66▼ | -0.58 (-6.28%) | 9.27 | 8.66 | 658,958 |
| TSXU | 43.88▼ | -4.94 (-10.12%) | 48.97 | 43.88 | 340,797 |
| TTAM | 15.97▼ | -1.65 (-9.36%) | 17.455 | 15.72 | 643,618 |
| TTMI | 101.77▼ | -6.92 (-6.37%) | 113.245 | 99.19 | 6,262,026 |
| TTXU | 27.7568▼ | -1.807 (-6.11%) | 29.70 | 27.7568 | 6,958 |
| TVRD | 2.14▼ | -0.30 (-12.30%) | 2.54 | 2.00 | 613,852 |
| TWAV | 1.10▼ | -0.11 (-9.09%) | 1.22 | 1.09 | 145,251 |
| TWG | 2.34▼ | -0.2306 (-8.97%) | 2.5028 | 2.34 | 9,324 |
| TWI | 7.65▼ | -0.59 (-7.16%) | 8.09 | 7.54 | 553,288 |
| TWN | 77.59▼ | -4.30 (-5.25%) | 79.9907 | 77.01 | 92,602 |
| TXXH | 30.9213▼ | -2.5922 (-7.73%) | 33.8701 | 30.9213 | 30,822 |
| UAMY | 4.91▼ | -0.30 (-5.76%) | 5.225 | 4.84 | 5,511,959 |
| UCTT | 69.57▼ | -7.93 (-10.23%) | 77.79 | 69.32 | 2,088,860 |
| UDOW | 66.71▼ | -4.64 (-6.50%) | 69.80 | 66.45 | 2,955,154 |
| UECG | 2.8548▼ | -0.279 (-8.90%) | 3.07 | 2.81 | 55,895 |
| UFI | 6.16▼ | -0.35 (-5.38%) | 6.58 | 6.10 | 122,163 |
| UMAC | 17.26▼ | -2.66 (-13.35%) | 19.97 | 17.16 | 3,611,191 |
| UMDD | 33.75▼ | -1.9728 (-5.52%) | 35.72 | 33.75 | 16,043 |
| UPLD | 4.52▼ | -0.37 (-7.57%) | 4.985 | 4.52 | 13,300 |
| UPXI | 0.7935▼ | -0.0875 (-9.93%) | 0.8682 | 0.7911 | 1,052,415 |
| URAA | 18.94▼ | -1.56 (-7.61%) | 20.37 | 18.89 | 65,660 |
| USAR | 13.07▼ | -0.99 (-7.04%) | 14.0999 | 12.935 | 13,090,873 |
| USAS | 3.66▼ | -0.22 (-5.67%) | 3.89 | 3.60 | 4,356,821 |
| USD | 68.78▼ | -7.06 (-9.31%) | 76.282 | 68.722 | 1,548,389 |
| USDE | 1.51▼ | -0.18 (-10.65%) | 1.66 | 1.43 | 378,557 |
| USGG | 3.9803▼ | -0.6477 (-14.00%) | 4.6374 | 3.895 | 266,078 |
| UUUG | 2.7391▼ | -0.3372 (-10.96%) | 3.07 | 2.73 | 153,818 |
| UUUU | 10.74▼ | -0.59 (-5.21%) | 11.43 | 10.692 | 7,503,631 |
| UXI | 57.4186▼ | -4.1326 (-6.71%) | 59.292 | 57.28 | 6,119 |
| VECO | 42.99▼ | -2.69 (-5.89%) | 47.5599 | 42.86 | 1,271,666 |
| VEEE | 12.94▼ | -1.96 (-13.15%) | 14.01 | 12.5471 | 173,996 |
| VELO | 8.44▼ | -1.00 (-10.59%) | 9.6823 | 8.405 | 1,835,854 |
| VENU | 2.09▼ | -0.21 (-9.13%) | 2.27 | 2.07 | 375,785 |
| VFC | 15.08▼ | -3.17 (-17.37%) | 16.24 | 14.70 | 27,814,721 |
| VGAS | 1.02▼ | -0.10 (-8.93%) | 1.18 | 1.02 | 20,590 |
| VHUB | 0.7032▼ | -0.0399 (-5.37%) | 0.763 | 0.7001 | 28,071 |
| VIAV | 32.23▼ | -2.87 (-8.18%) | 35.11 | 31.42 | 9,674,299 |
| VIDA | 2.40▼ | -0.333 (-12.18%) | 2.78 | 2.35 | 115,848 |
| VII | 9.85▼ | -1.11 (-10.13%) | 9.85 | 9.85 | 110 |
| VIVO | 3.17▼ | -0.71 (-18.30%) | 4.17 | 3.16 | 1,323,638 |
| VIVS | 0.3449▼ | -0.037 (-9.69%) | 0.3704 | 0.325 | 1,043,874 |
| VMI | 456.29▼ | -24.38 (-5.07%) | 480.09 | 455.095 | 180,582 |
| VNET | 6.29▼ | -0.46 (-6.81%) | 6.75 | 6.17 | 5,128,543 |
| VNRX | 0.7726▼ | -0.0787 (-9.24%) | 0.88 | 0.7314 | 249,665 |
| VOYG | 22.62▼ | -3.03 (-11.81%) | 25.70 | 22.58 | 1,291,710 |
| VPG | 81.26▼ | -10.62 (-11.56%) | 93.16 | 79.79 | 922,993 |
| VRA | 3.47▼ | -0.19 (-5.19%) | 3.685 | 3.42 | 184,146 |
| VRNS | 40.65▼ | -4.02 (-9.00%) | 42.99 | 39.00 | 4,457,646 |
| VRT | 223.04▼ | -46.52 (-17.26%) | 248.80 | 220.97 | 21,107,703 |
| VRTL | 21.2649▼ | -11.0751 (-34.25%) | 27.05 | 20.81 | 1,170,149 |
| VS | 1.27▼ | -0.09 (-6.62%) | 1.39 | 1.27 | 16,910 |
| VSAT | 70.19▼ | -3.94 (-5.31%) | 76.48 | 70.09 | 2,463,940 |
| VSEC | 184.98▼ | -14.35 (-7.20%) | 196.47 | 183.20 | 409,887 |
| VSEE | 0.0731▼ | -0.0159 (-17.87%) | 0.0819 | 0.0704 | 7,228,889 |
| VSH | 29.96▼ | -2.76 (-8.44%) | 33.22 | 29.6808 | 5,602,122 |
| VSTD | 0.0021▼ | -0.001 (-32.26%) | 0.0051 | 0.0021 | 24,809 |
| VSTL | 22.5576▼ | -1.9649 (-8.01%) | 24.52 | 22.36 | 28,841 |
| VTIX | 1.51▼ | -0.18 (-10.65%) | 1.70 | 1.50 | 763,389 |
| VWAV | 2.09▼ | -0.20 (-8.73%) | 2.60 | 2.05 | 545,385 |
| W | 89.03▼ | -5.51 (-5.83%) | 93.50 | 87.60 | 3,605,279 |
| WBX | 3.18▼ | -0.28 (-8.09%) | 3.7694 | 3.1175 | 36,232 |
| WCC | 309.36▼ | -21.31 (-6.44%) | 331.38 | 308.54 | 1,172,099 |
| WCT | 0.8105▼ | -0.0695 (-7.90%) | 0.872 | 0.6644 | 103,796 |
| WELD | 53.77▼ | -2.855 (-5.04%) | 56.12 | 53.45 | 77,054 |
| WETH | 1.17▼ | -0.13 (-10.00%) | 1.3519 | 1.17 | 96,158 |
| WETO | 0.0371▼ | -0.0065 (-14.91%) | 0.0412 | 0.0367 | 11,748,676 |
| WGMI | 43.30▼ | -5.90 (-11.99%) | 49.15 | 42.964 | 941,178 |