Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| AUR | 3.025▼ | -0.195 (-6.06%) | 3.385 | 3.02 | 8,136,428 |
| TLS | 2.99▼ | -0.43 (-12.57%) | 3.39 | 2.965 | 608,016 |
| TSE | 2.95▼ | -0.34 (-10.33%) | 3.205 | 2.94 | 372,284 |
| IDN | 2.91▼ | -0.17 (-5.52%) | 3.05 | 2.91 | 45,513 |
| CNTY | 2.88▼ | -0.20 (-6.49%) | 3.07 | 2.85 | 220,931 |
| RZLT | 2.835▼ | -0.155 (-5.18%) | 2.93 | 2.82 | 221,277 |
| PRCH | 2.775▼ | -0.335 (-10.77%) | 3.165 | 2.775 | 1,347,806 |
| SMFL | 2.72▼ | -0.63 (-18.81%) | 3.27 | 2.72 | 300,293 |
| MOBX | 2.67▼ | -0.29 (-9.80%) | 2.67 | 2.67 | 54,722 |
| CRNT | 2.675▼ | -0.155 (-5.48%) | 2.795 | 2.61 | 970,206 |
| APDN | 2.72▼ | -0.73 (-21.16%) | 2.85 | 2.57 | 151,803 |
| ANEB | 2.57▼ | -0.44 (-14.62%) | 2.83 | 2.57 | 21,389 |
| CPOP | 2.63▼ | -0.23 (-8.04%) | 2.70 | 2.54 | 440,317 |
| BPTH | 2.51▼ | -0.21 (-7.72%) | 2.51 | 2.51 | 0 |
| SLNH | 2.47▼ | -0.22 (-8.18%) | 2.55 | 2.47 | 65,654 |
| NEON | 2.39▼ | -0.295 (-10.99%) | 2.54 | 2.38 | 52,764 |
| OSS | 2.375▼ | -0.29 (-10.88%) | 2.69 | 2.375 | 142,034 |
| NUVO | 2.33▼ | -0.30 (-11.41%) | 2.45 | 2.25 | 239,130 |
| PET | 2.25▼ | -0.14 (-5.86%) | 2.36 | 2.215 | 56,081 |
| NVX | 2.22▼ | -0.16 (-6.72%) | 2.22 | 2.21 | 17,225 |
| BTCT | 2.20▼ | -0.13 (-5.58%) | 2.22 | 2.20 | 12,768 |
| BNRG | 2.06▼ | -0.1204 (-5.52%) | 2.06 | 2.06 | 10,509 |
| NUZE | 2.045▼ | -0.395 (-16.19%) | 2.425 | 2.045 | 64,204 |
| EDUC | 2.04▼ | -0.17 (-7.69%) | 2.28 | 2.04 | 6,406 |
| RGLS | 2.09▼ | -0.12 (-5.43%) | 2.23 | 2.04 | 543,633 |
| VVOS | 2.015▼ | -0.11 (-5.18%) | 2.025 | 2.015 | 125,055 |
| PAVM | 1.92▼ | -0.20 (-9.43%) | 2.17 | 1.88 | 46,569 |
| SOPA | 1.86▼ | -0.17 (-8.37%) | 1.90 | 1.84 | 63,266 |
| REVB | 1.89▼ | -0.17 (-8.25%) | 1.96 | 1.82 | 131,926 |
| CCG | 1.74▼ | -0.26 (-13.00%) | 2.34 | 1.74 | 2,197,515 |
| DDL | 1.82▼ | -0.34 (-15.74%) | 2.00 | 1.705 | 3,093,412 |
| RVPH | 1.705▼ | -0.165 (-8.82%) | 1.96 | 1.685 | 514,288 |
| CNTX | 1.675▼ | -0.195 (-10.43%) | 1.83 | 1.675 | 246,062 |
| CUE | 1.65▼ | -0.09 (-5.17%) | 1.825 | 1.65 | 88,242 |
| SGE | 1.72▼ | -0.24 (-12.24%) | 1.85 | 1.65 | 130,894 |
| AEON | 1.64▼ | -0.09 (-5.20%) | 1.70 | 1.62 | 77,308 |
| TFFP | 1.85▼ | -0.10 (-5.13%) | 1.96 | 1.615 | 71,807 |
| TRIB | 1.60▼ | -0.10 (-5.88%) | 1.99 | 1.60 | 141,599 |
| RPHM | 1.61▼ | -0.20 (-11.05%) | 1.71 | 1.56 | 6,371,874 |
| EFSH | 1.55▼ | -0.73 (-32.02%) | 2.41 | 1.55 | 785,286 |
| BITF | 1.595▼ | -0.135 (-7.80%) | 1.655 | 1.54 | 18,620,438 |
| OGEN | 1.49▼ | -0.35 (-19.02%) | 2.17 | 1.49 | 320,013 |
| AKTX | 1.48▼ | -0.12 (-7.50%) | 1.53 | 1.48 | 3,836 |
| PRPL | 1.46▼ | -0.08 (-5.19%) | 1.555 | 1.46 | 383,774 |
| AEHL | 1.49▼ | -0.42 (-21.99%) | 1.71 | 1.43 | 242,789 |
| PFIE | 1.405▼ | -0.075 (-5.07%) | 1.465 | 1.40 | 450,963 |
| EAST | 1.47▼ | -0.16 (-9.82%) | 1.47 | 1.40 | 137,996 |
| MTEM | 1.40▼ | -0.08 (-5.41%) | 1.47 | 1.395 | 58,247 |
| SES | 1.36▼ | -0.09 (-6.21%) | 1.46 | 1.36 | 456,959 |
| SYRA | 1.31▼ | -0.13 (-9.03%) | 1.33 | 1.31 | 105,150 |
| RR | 1.30▼ | -0.07 (-5.11%) | 1.35 | 1.30 | 115,002 |
| CMND | 1.29▼ | -0.11 (-7.86%) | 1.33 | 1.29 | 260,675 |
| AMPX | 1.42▼ | -0.55 (-27.92%) | 1.42 | 1.28 | 4,959,319 |
| LGVN | 1.29▼ | -0.165 (-11.34%) | 1.35 | 1.265 | 487,264 |
| HWH | 1.19▼ | -0.11 (-8.46%) | 1.22 | 1.185 | 81,117 |
| BFRI | 1.185▼ | -0.075 (-5.95%) | 1.30 | 1.185 | 165,300 |
| WETH | 1.18▼ | -0.11 (-8.53%) | 1.26 | 1.18 | 187,307 |
| BW | 1.195▼ | -0.095 (-7.36%) | 1.27 | 1.17 | 1,008,238 |
| MLEC | 1.22▼ | -0.08 (-6.15%) | 1.28 | 1.17 | 109,397 |
| CTNT | 1.15▼ | -0.10 (-8.00%) | 1.42 | 1.15 | 341,545 |
| ICCT | 1.115▼ | -0.195 (-14.89%) | 1.32 | 1.115 | 91,920 |
| JNVR | 1.11▼ | -0.06 (-5.13%) | 1.11 | 1.11 | 15,309 |
| DOUG | 1.115▼ | -0.065 (-5.51%) | 1.185 | 1.11 | 910,005 |
| DFLI | 1.175▼ | -0.065 (-5.24%) | 1.26 | 1.105 | 1,026,849 |
| ZTEK | 1.10▼ | -0.08 (-6.78%) | 1.10 | 1.10 | 67,221 |
| BTCY | 1.08▼ | -0.145 (-11.84%) | 1.21 | 1.08 | 91,356 |
| LCTX | 1.09▼ | -0.08 (-6.84%) | 1.145 | 1.075 | 847,514 |
| AIXI | 1.065▼ | -0.12 (-10.13%) | 1.125 | 1.065 | 178,579 |
| AIRE | 1.05▼ | -0.08 (-7.08%) | 1.07 | 1.025 | 522,461 |
| ESLA | 1.02▼ | -0.06 (-5.56%) | 1.12 | 1.02 | 11,215 |
| AEMD | 1.025▼ | -0.155 (-13.14%) | 1.085 | 1.015 | 2,602,297 |
| EMKR | 0.9934▼ | -0.0566 (-5.39%) | 1.04 | 0.99 | 798,139 |
| XFOR | 0.9794▼ | -0.0706 (-6.72%) | 1.05 | 0.9671 | 3,252,974 |
| MCRB | 0.965▼ | -0.055 (-5.39%) | 1.065 | 0.961 | 3,386,394 |
| BFLY | 0.9601▼ | -0.0599 (-5.87%) | 1.03 | 0.9601 | 1,259,105 |
| CAN | 0.9112▼ | -0.0481 (-5.01%) | 0.9566 | 0.9067 | 5,759,093 |
| SJ | 0.9025▼ | -0.0549 (-5.73%) | 0.9025 | 0.9025 | 19,773 |
| ACHL | 0.8898▼ | -0.0503 (-5.35%) | 0.93 | 0.8898 | 71,895 |
| HCTI | 0.87▼ | -0.14 (-13.86%) | 0.97 | 0.8689 | 134,277 |
| ATXG | 0.84▼ | -0.175 (-17.24%) | 0.88 | 0.84 | 8,870 |
| APVO | 0.8363▼ | -0.0537 (-6.03%) | 0.871 | 0.8363 | 106,797 |
| TOI | 0.8375▼ | -0.0925 (-9.95%) | 0.8965 | 0.83 | 210,152 |
| CTSO | 0.83▼ | -0.0796 (-8.75%) | 0.88 | 0.83 | 148,800 |
| TAOP | 0.811▼ | -0.074 (-8.36%) | 0.8801 | 0.811 | 399,277 |
| LIFW | 0.8012▼ | -0.0602 (-6.99%) | 0.8444 | 0.8012 | 301,627 |
| CWD | 0.76▼ | -0.06 (-7.32%) | 0.781 | 0.76 | 30,281 |
| VINC | 0.76▼ | -0.0425 (-5.30%) | 0.8045 | 0.7426 | 422,192 |
| JL | 0.7248▼ | -0.0443 (-5.76%) | 0.7654 | 0.7248 | 205,178 |
| SHCR | 0.7152▼ | -0.0566 (-7.33%) | 0.8112 | 0.71 | 2,485,857 |
| WKSP | 0.7025▼ | -0.1405 (-16.67%) | 0.8299 | 0.7025 | 647,518 |
| NAAS | 0.7118▼ | -0.0933 (-11.59%) | 0.791 | 0.7005 | 1,418,511 |
| IDAI | 0.6755▼ | -0.1245 (-15.56%) | 0.741 | 0.6755 | 70,542 |
| FOA | 0.6573▼ | -0.0517 (-7.29%) | 0.7116 | 0.6512 | 59,963 |
| MPLN | 0.6403▼ | -0.0659 (-9.33%) | 0.7472 | 0.6347 | 1,279,848 |
| VINE | 0.6301▼ | -0.0577 (-8.39%) | 0.711 | 0.6301 | 32,996 |
| PIII | 0.63▼ | -0.0419 (-6.24%) | 0.6601 | 0.63 | 128,552 |
| RNAZ | 0.6124▼ | -0.7976 (-56.57%) | 1.13 | 0.597 | 6,800,948 |
| AUVI | 0.5807▼ | -0.0328 (-5.35%) | 0.5807 | 0.5807 | 217,269 |
| NA | 0.5488▼ | -0.0611 (-10.02%) | 0.5702 | 0.5488 | 173,292 |
| CSLR | 0.551▼ | -0.0379 (-6.44%) | 0.5999 | 0.5392 | 402,559 |