Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| MKFG | 0.5218▼ | -0.03 (-5.44%) | 0.5633 | 0.52 | 250,646 |
| LUXH | 0.5408▼ | -0.0827 (-13.26%) | 0.6892 | 0.511 | 4,276,472 |
| KA | 0.503▼ | -0.0551 (-9.87%) | 0.564 | 0.503 | 146,539 |
| GORO | 0.4428▼ | -0.029 (-6.15%) | 0.4659 | 0.4422 | 625,262 |
| AKTS | 0.4101▼ | -0.158 (-27.81%) | 0.545 | 0.4101 | 2,909,886 |
| FRES | 0.4001▼ | -0.0225 (-5.32%) | 0.4001 | 0.4001 | 0 |
| MOVE | 0.40▼ | -0.035 (-8.05%) | 0.40 | 0.40 | 39,129 |
| AAGR | 0.385▼ | -0.025 (-6.10%) | 0.411 | 0.385 | 14,106 |
| RGF | 0.3573▼ | -0.0859 (-19.38%) | 0.445 | 0.356 | 1,377,672 |
| CYBN | 0.3398▼ | -0.0227 (-6.26%) | 0.3539 | 0.336 | 3,801,341 |
| PHGE | 0.335▼ | -0.0196 (-5.53%) | 0.341 | 0.335 | 112,540 |
| GRFX | 0.3369▼ | -0.0441 (-11.57%) | 0.371 | 0.3251 | 296,167 |
| APLM | 0.3153▼ | -0.0566 (-15.22%) | 0.371 | 0.3153 | 342,658 |
| ALBT | 0.31▼ | -0.03 (-8.82%) | 0.31 | 0.31 | 19,381 |
| MGRX | 0.243▼ | -0.0153 (-5.92%) | 0.247 | 0.243 | 53,224 |
| JFBR | 0.2498▼ | -0.0172 (-6.44%) | 0.253 | 0.234 | 552,213 |
| ISPC | 0.2275▼ | -0.0123 (-5.13%) | 0.241 | 0.2275 | 251,178 |
| CLDI | 0.22▼ | -0.016 (-6.78%) | 0.231 | 0.22 | 352,039 |
| SXTP | 0.2107▼ | -0.0143 (-6.36%) | 0.2206 | 0.2107 | 45,487 |
| AZTR | 0.1908▼ | -0.0252 (-11.67%) | 0.203 | 0.1882 | 1,650,191 |
| LUCY | 0.186▼ | -0.0142 (-7.09%) | 0.1872 | 0.186 | 431,054 |
| BNED | 0.1735▼ | -0.1173 (-40.34%) | 0.181 | 0.1601 | 11,601,000 |
| KTRA | 0.136▼ | -0.0133 (-8.91%) | 0.148 | 0.131 | 2,608,445 |
| ISUN | 0.1377▼ | -0.0122 (-8.14%) | 0.1462 | 0.1293 | 3,118,831 |
| WHLR | 0.122▼ | -0.009 (-6.87%) | 0.1243 | 0.122 | 409,284 |
| AKAN | 0.0913▼ | -0.0069 (-7.03%) | 0.0965 | 0.0913 | 6,297,502 |
| HSCS | 0.0697▼ | -0.0183 (-20.80%) | 0.0735 | 0.0685 | 3,840,308 |
| CYN | 0.0701▼ | -0.0055 (-7.28%) | 0.0769 | 0.0684 | 9,239,276 |
| PEGY | 0.0523▼ | -0.0083 (-13.70%) | 0.0569 | 0.0519 | 22,074,633 |
| GWAV | 0.0416▼ | -0.0023 (-5.24%) | 0.0442 | 0.0405 | 41,066,299 |