Advance Block results

Technical stock screener for Advance Block results.

Ideas for the best stocks to buy based on data for Jul 10, 2025.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
CDTG 0.731 +0.0005 (+0.07%) 0.76 0.701 27,481
IFRX 0.8952 +0.0011 (+0.12%) 0.9196 0.88 168,375
LXRX 1.13 +0.06 (+5.61%) 1.19 1.07 5,308,688
OGI 1.47 +0.03 (+2.08%) 1.4999 1.425 684,429
ARTV 1.79 +0.05 (+2.87%) 1.80 1.71 262,335
DDD 1.82 +0.01 (+0.55%) 1.84 1.77 2,343,948
QIPT 1.90 +0.02 (+1.06%) 1.92 1.83 161,819
BHAT 1.862 +0.032 (+1.75%) 1.91 1.83 71,826
AUTL 2.48 +0.01 (+0.40%) 2.495 2.41 918,412
VS 2.72 +0.05 (+1.87%) 2.78 2.60 28,818
KPRX 3.01 +0.04 (+1.35%) 3.10 2.93 146,100
GSUN 3.26 +0.1158 (+3.68%) 3.46 2.9515 25,502
VYGR 3.55 +0.08 (+2.31%) 3.72 3.50 902,781
SBC 5.33 +0.06 (+1.14%) 5.45 5.16 192,438
NEOG 5.58 +0.08 (+1.45%) 5.74 5.4974 4,998,909
TNGX 6.11 +0.07 (+1.16%) 6.20 5.86 1,593,685
EARN 5.92 +0.03 (+0.51%) 5.94 5.89 181,751
VLCN 7.85 +0.15 (+1.95%) 8.00 7.7326 27,910
BCYC 8.09 +0.09 (+1.12%) 8.09 7.77 256,512
HRZN 8.12 +0.10 (+1.25%) 8.138 7.9801 374,250
JPC 8.17 +0.01 (+0.12%) 8.18 8.16 954,855
MRTN 13.91 +0.05 (+0.36%) 14.16 13.79 562,989
UBT 16.52 +0.0202 (+0.12%) 16.58 16.38 83,855
TRML 17.37 +0.12 (+0.70%) 17.77 16.84 156,257
TGNA 17.43 +0.11 (+0.64%) 17.67 17.27 1,314,290
ATNI 18.72 +0.14 (+0.75%) 18.8293 18.41 35,529
FLCB 21.35 +0.005 (+0.02%) 21.36 21.32 172,830
JACK 22.59 +0.48 (+2.17%) 23.25 21.9582 895,109
SPIP 25.94 +0.015 (+0.06%) 25.94 25.8805 154,049
SRDX 31.02 +0.18 (+0.58%) 31.47 30.67 66,258
MTSR 36.41 +1.09 (+3.09%) 36.46 34.09 554,400
SU 39.41 +0.18 (+0.46%) 39.415 38.81 3,551,055
LEGN 39.71 +0.255 (+0.65%) 39.88 38.88 1,246,846
DNL 40.63 +0.12 (+0.30%) 40.729 40.455 23,699
PSCH 41.02 +0.22 (+0.54%) 41.23 40.63 34,900
FAST 43.56 +0.16 (+0.37%) 44.00 43.30 6,059,228
OXM 49.02 +0.96 (+2.00%) 50.36 47.64 465,100
MUSE 50.26 +0.0352 (+0.07%) 50.26 50.26 20
LTPZ 51.89 +0.08 (+0.15%) 51.89 51.5684 35,019
DIOD 57.76 +0.395 (+0.69%) 58.90 57.43 368,338
ZROZ 65.13 +0.12 (+0.18%) 65.21 64.54 103,258
ATKR 76.15 +0.70 (+0.93%) 77.25 75.58 399,094
IFF 76.62 +0.07 (+0.09%) 77.61 76.10 1,114,811
KRYS 149.74 +0.84 (+0.56%) 151.48 147.01 252,952
MMM 157.32 +1.34 (+0.86%) 159.47 155.96 4,043,400
KNSL 489.15 +0.19 (+0.04%) 492.15 482.815 184,810