Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| WBUY | 0.47▲ | +0.0309 (+7.04%) | 0.4818 | 0.42 | 392,243 |
| DZSI | 1.35▲ | +0.08 (+6.30%) | 1.42 | 1.21 | 274,211 |
| EQ | 1.78▲ | +0.06 (+3.49%) | 1.81 | 1.74 | 74,288 |
| OPRT | 3.65▲ | +0.05 (+1.39%) | 3.705 | 3.55 | 310,116 |
| AMPS | 4.50▲ | +0.08 (+1.81%) | 4.60 | 4.39 | 1,041,440 |
| VGI | 7.51▲ | +0.03 (+0.40%) | 7.54 | 7.49 | 25,600 |
| FBLG | 9.22▲ | +0.48 (+5.49%) | 9.455 | 8.00 | 48,436 |
| VTEX | 8.13▲ | +0.05 (+0.62%) | 8.24 | 8.01 | 529,112 |
| WKME | 8.31▲ | +0.10 (+1.22%) | 8.34 | 8.10 | 79,616 |
| IE | 11.24▲ | +0.16 (+1.44%) | 11.41 | 10.99 | 247,342 |
| FLC | 15.32▲ | +0.02 (+0.13%) | 15.38 | 15.28 | 37,300 |
| AFK | 15.505▲ | +0.005 (+0.03%) | 15.5558 | 15.44 | 9,677 |
| TTMI | 17.59▲ | +0.08 (+0.46%) | 17.96 | 17.50 | 780,483 |
| NPFD | 17.59▲ | +0.05 (+0.29%) | 17.63 | 17.501 | 36,600 |
| STNC | 29.1332▲ | +0.0029 (+0.01%) | 29.1332 | 29.04 | 6,754 |
| USAP | 29.98▲ | +0.24 (+0.81%) | 30.30 | 29.58 | 139,230 |
| SKWD | 37.61▲ | +0.01 (+0.03%) | 38.33 | 37.37 | 2,493,608 |
| FUN | 40.46▲ | +0.11 (+0.27%) | 40.48 | 39.8939 | 76,602 |
| FORM | 56.03▲ | +0.76 (+1.38%) | 56.98 | 55.21 | 705,761 |
| CNXN | 62.56▲ | +0.49 (+0.79%) | 63.26 | 61.95 | 68,323 |
| W | 69.55▲ | +1.11 (+1.62%) | 69.68 | 66.47 | 5,802,200 |
| LMAT | 75.90▲ | +0.90 (+1.20%) | 76.19 | 74.21 | 253,869 |
| GLOB | 193.91▲ | +2.97 (+1.56%) | 195.22 | 190.81 | 761,877 |
| NSIT | 200.13▲ | +0.21 (+0.11%) | 204.02 | 199.5548 | 209,583 |