Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Jul 10, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| FLCB | 21.35▲ | +0.005 (+0.02%) | 21.36 | 21.32 | 172,830 |
| KNSL | 489.15▲ | +0.19 (+0.04%) | 492.15 | 482.815 | 184,810 |
| SPIP | 25.94▲ | +0.015 (+0.06%) | 25.94 | 25.8805 | 154,049 |
| CDTG | 0.731▲ | +0.0005 (+0.07%) | 0.76 | 0.701 | 27,481 |
| MUSE | 50.26▲ | +0.0352 (+0.07%) | 50.26 | 50.26 | 20 |
| IFF | 76.62▲ | +0.07 (+0.09%) | 77.61 | 76.10 | 1,114,811 |
| UBT | 16.52▲ | +0.0202 (+0.12%) | 16.58 | 16.38 | 83,855 |
| JPC | 8.17▲ | +0.01 (+0.12%) | 8.18 | 8.16 | 954,855 |
| IFRX | 0.8952▲ | +0.0011 (+0.12%) | 0.9196 | 0.88 | 168,375 |
| LTPZ | 51.89▲ | +0.08 (+0.15%) | 51.89 | 51.5684 | 35,019 |
| ZROZ | 65.13▲ | +0.12 (+0.18%) | 65.21 | 64.54 | 103,258 |
| DNL | 40.63▲ | +0.12 (+0.30%) | 40.729 | 40.455 | 23,699 |
| MRTN | 13.91▲ | +0.05 (+0.36%) | 14.16 | 13.79 | 562,989 |
| FAST | 43.56▲ | +0.16 (+0.37%) | 44.00 | 43.30 | 6,059,228 |
| AUTL | 2.48▲ | +0.01 (+0.40%) | 2.495 | 2.41 | 918,412 |
| SU | 39.41▲ | +0.18 (+0.46%) | 39.415 | 38.81 | 3,551,055 |
| EARN | 5.92▲ | +0.03 (+0.51%) | 5.94 | 5.89 | 181,751 |
| PSCH | 41.02▲ | +0.22 (+0.54%) | 41.23 | 40.63 | 34,900 |
| DDD | 1.82▲ | +0.01 (+0.55%) | 1.84 | 1.77 | 2,343,948 |
| KRYS | 149.74▲ | +0.84 (+0.56%) | 151.48 | 147.01 | 252,952 |
| SRDX | 31.02▲ | +0.18 (+0.58%) | 31.47 | 30.67 | 66,258 |
| TGNA | 17.43▲ | +0.11 (+0.64%) | 17.67 | 17.27 | 1,314,290 |
| LEGN | 39.71▲ | +0.255 (+0.65%) | 39.88 | 38.88 | 1,246,846 |
| DIOD | 57.76▲ | +0.395 (+0.69%) | 58.90 | 57.43 | 368,338 |
| TRML | 17.37▲ | +0.12 (+0.70%) | 17.77 | 16.84 | 156,257 |
| ATNI | 18.72▲ | +0.14 (+0.75%) | 18.8293 | 18.41 | 35,529 |
| MMM | 157.32▲ | +1.34 (+0.86%) | 159.47 | 155.96 | 4,043,400 |
| ATKR | 76.15▲ | +0.70 (+0.93%) | 77.25 | 75.58 | 399,094 |
| QIPT | 1.90▲ | +0.02 (+1.06%) | 1.92 | 1.83 | 161,819 |
| BCYC | 8.09▲ | +0.09 (+1.12%) | 8.09 | 7.77 | 256,512 |
| SBC | 5.33▲ | +0.06 (+1.14%) | 5.45 | 5.16 | 192,438 |
| TNGX | 6.11▲ | +0.07 (+1.16%) | 6.20 | 5.86 | 1,593,685 |
| HRZN | 8.12▲ | +0.10 (+1.25%) | 8.138 | 7.9801 | 374,250 |
| KPRX | 3.01▲ | +0.04 (+1.35%) | 3.10 | 2.93 | 146,100 |
| NEOG | 5.58▲ | +0.08 (+1.45%) | 5.74 | 5.4974 | 4,998,909 |
| BHAT | 1.862▲ | +0.032 (+1.75%) | 1.91 | 1.83 | 71,826 |
| VS | 2.72▲ | +0.05 (+1.87%) | 2.78 | 2.60 | 28,818 |
| VLCN | 7.85▲ | +0.15 (+1.95%) | 8.00 | 7.7326 | 27,910 |
| OXM | 49.02▲ | +0.96 (+2.00%) | 50.36 | 47.64 | 465,100 |
| OGI | 1.47▲ | +0.03 (+2.08%) | 1.4999 | 1.425 | 684,429 |
| JACK | 22.59▲ | +0.48 (+2.17%) | 23.25 | 21.9582 | 895,109 |
| VYGR | 3.55▲ | +0.08 (+2.31%) | 3.72 | 3.50 | 902,781 |
| ARTV | 1.79▲ | +0.05 (+2.87%) | 1.80 | 1.71 | 262,335 |
| MTSR | 36.41▲ | +1.09 (+3.09%) | 36.46 | 34.09 | 554,400 |
| GSUN | 3.26▲ | +0.1158 (+3.68%) | 3.46 | 2.9515 | 25,502 |
| LXRX | 1.13▲ | +0.06 (+5.61%) | 1.19 | 1.07 | 5,308,688 |