Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Oct 23, 2020.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| NNY | 10.18▲ | +0.01 (+0.10%) | 10.20 | 10.0802 | 9,032 |
| EBR | 6.03▲ | +0.01 (+0.17%) | 6.05 | 5.96 | 1,063,722 |
| LCNB | 14.28▲ | +0.04 (+0.28%) | 14.46 | 14.215 | 11,394 |
| RL | 77.39▲ | +0.28 (+0.36%) | 78.01 | 76.66 | 1,481,672 |
| HTBK | 7.89▲ | +0.03 (+0.38%) | 8.16 | 7.58 | 313,199 |
| GBLI | 23.98▲ | +0.10 (+0.42%) | 24.15 | 23.29 | 5,774 |
| UVE | 14.35▲ | +0.06 (+0.42%) | 14.43 | 14.27 | 92,319 |
| ITRI | 72.82▲ | +0.36 (+0.50%) | 73.135 | 72.30 | 196,253 |
| HMST | 31.19▲ | +0.16 (+0.52%) | 31.84 | 30.79 | 73,830 |
| MLR | 30.64▲ | +0.17 (+0.56%) | 30.77 | 30.17 | 43,541 |
| HRL | 49.61▲ | +0.28 (+0.57%) | 49.67 | 49.16 | 920,627 |
| KBWP | 60.7805▲ | +0.3505 (+0.58%) | 60.9062 | 60.39 | 6,862 |
| ODT | 16.51▲ | +0.10 (+0.61%) | 16.57 | 15.81 | 157,955 |
| DZSI | 10.45▲ | +0.07 (+0.67%) | 10.55 | 10.37 | 15,111 |
| FE | 33.30▲ | +0.27 (+0.82%) | 33.35 | 32.8266 | 4,358,506 |
| AROW | 29.19▲ | +0.24 (+0.83%) | 29.35 | 28.77 | 19,135 |
| AMSF | 58.86▲ | +0.49 (+0.84%) | 59.745 | 58.56 | 58,541 |
| IBCP | 15.17▲ | +0.13 (+0.86%) | 15.455 | 14.96 | 50,115 |
| OCFC | 16.87▲ | +0.16 (+0.96%) | 16.96 | 16.64 | 448,677 |
| PEBO | 24.38▲ | +0.24 (+0.99%) | 24.56 | 24.0101 | 150,071 |
| PEAK | 28.77▲ | +0.30 (+1.05%) | 28.9921 | 28.61 | 3,332,693 |
| ACC | 37.76▲ | +0.47 (+1.26%) | 37.85 | 37.07 | 577,856 |
| KTB | 32.60▲ | +0.43 (+1.34%) | 33.19 | 32.17 | 753,559 |
| BCH | 17.10▲ | +0.41 (+2.46%) | 17.15 | 16.57 | 138,396 |
| FCNCA | 484.10▲ | +12.15 (+2.57%) | 492.725 | 476.00 | 115,921 |
| CUTR | 21.85▲ | +0.59 (+2.78%) | 21.99 | 21.09 | 112,524 |
| M | 7.23▲ | +0.22 (+3.14%) | 7.265 | 6.87 | 22,818,675 |
| GNSS | 6.82▲ | +0.22 (+3.33%) | 6.84 | 6.575 | 198,444 |
| BKD | 3.45▲ | +0.16 (+4.86%) | 3.56 | 3.2667 | 2,022,345 |
| YTRA | 1.18▲ | +0.12 (+11.32%) | 1.22 | 0.9249 | 4,732,929 |