Advance Block results

Technical stock screener for Advance Block results.

Ideas for the best stocks to buy based on data for Oct 23, 2020.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
NNY 10.18 +0.01 (+0.10%) 10.20 10.0802 9,032
EBR 6.03 +0.01 (+0.17%) 6.05 5.96 1,063,722
LCNB 14.28 +0.04 (+0.28%) 14.46 14.215 11,394
RL 77.39 +0.28 (+0.36%) 78.01 76.66 1,481,672
HTBK 7.89 +0.03 (+0.38%) 8.16 7.58 313,199
GBLI 23.98 +0.10 (+0.42%) 24.15 23.29 5,774
UVE 14.35 +0.06 (+0.42%) 14.43 14.27 92,319
ITRI 72.82 +0.36 (+0.50%) 73.135 72.30 196,253
HMST 31.19 +0.16 (+0.52%) 31.84 30.79 73,830
MLR 30.64 +0.17 (+0.56%) 30.77 30.17 43,541
HRL 49.61 +0.28 (+0.57%) 49.67 49.16 920,627
KBWP 60.7805 +0.3505 (+0.58%) 60.9062 60.39 6,862
ODT 16.51 +0.10 (+0.61%) 16.57 15.81 157,955
DZSI 10.45 +0.07 (+0.67%) 10.55 10.37 15,111
FE 33.30 +0.27 (+0.82%) 33.35 32.8266 4,358,506
AROW 29.19 +0.24 (+0.83%) 29.35 28.77 19,135
AMSF 58.86 +0.49 (+0.84%) 59.745 58.56 58,541
IBCP 15.17 +0.13 (+0.86%) 15.455 14.96 50,115
OCFC 16.87 +0.16 (+0.96%) 16.96 16.64 448,677
PEBO 24.38 +0.24 (+0.99%) 24.56 24.0101 150,071
PEAK 28.77 +0.30 (+1.05%) 28.9921 28.61 3,332,693
ACC 37.76 +0.47 (+1.26%) 37.85 37.07 577,856
KTB 32.60 +0.43 (+1.34%) 33.19 32.17 753,559
BCH 17.10 +0.41 (+2.46%) 17.15 16.57 138,396
FCNCA 484.10 +12.15 (+2.57%) 492.725 476.00 115,921
CUTR 21.85 +0.59 (+2.78%) 21.99 21.09 112,524
M 7.23 +0.22 (+3.14%) 7.265 6.87 22,818,675
GNSS 6.82 +0.22 (+3.33%) 6.84 6.575 198,444
BKD 3.45 +0.16 (+4.86%) 3.56 3.2667 2,022,345
YTRA 1.18 +0.12 (+11.32%) 1.22 0.9249 4,732,929