Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALGS | 0.829▲ | +0.0054 (+0.66%) | 0.8699 | 0.7896 | 644,254 |
| AQN | 6.19▲ | +0.03 (+0.49%) | 6.2203 | 6.08 | 3,131,046 |
| ASAN | 14.98▲ | +0.26 (+1.77%) | 15.055 | 14.63 | 1,950,344 |
| BLFS | 17.19▲ | +0.17 (+1.00%) | 18.02 | 16.90 | 522,805 |
| BTBT | 2.24▲ | +0.02 (+0.90%) | 2.31 | 2.13 | 8,978,506 |
| CNTY | 3.12▲ | +0.01 (+0.32%) | 3.14 | 3.0309 | 99,135 |
| CRON | 2.48▲ | +0.01 (+0.40%) | 2.55 | 2.43 | 2,520,270 |
| CSV | 25.42▲ | +0.24 (+0.95%) | 25.62 | 24.90 | 116,310 |
| DBO | 15.76▲ | +0.02 (+0.13%) | 15.81 | 15.67 | 151,157 |
| EAPR | 24.8974▲ | +0.0431 (+0.17%) | 24.96 | 24.84 | 8,114 |
| EJUL | 23.5967▲ | +0.0227 (+0.10%) | 23.5967 | 23.52 | 6,696 |
| EPI | 44.70▲ | +0.08 (+0.18%) | 44.7099 | 44.545 | 717,672 |
| FRSH | 18.52▲ | +0.17 (+0.93%) | 18.58 | 18.13 | 2,332,877 |
| FTAI | 73.45▲ | +0.76 (+1.05%) | 74.44 | 71.27 | 1,045,698 |
| FUV | 0.4202▲ | +0.0012 (+0.29%) | 0.43 | 0.4181 | 23,677 |
| GAMR | 55.22▲ | +0.2479 (+0.45%) | 55.22 | 55.07 | 749 |
| GSBD | 15.53▲ | +0.02 (+0.13%) | 15.60 | 15.49 | 539,323 |
| GSHD | 60.20▲ | +0.16 (+0.27%) | 60.58 | 59.63 | 397,839 |
| HAP | 51.1519▲ | +0.0504 (+0.10%) | 51.1733 | 50.895 | 2,842 |
| HHH | 64.25▲ | +0.15 (+0.23%) | 64.39 | 63.1689 | 394,307 |
| HIE | 10.94▲ | +0.01 (+0.09%) | 10.9946 | 10.89 | 13,660 |
| HIVE | 3.07▲ | +0.02 (+0.66%) | 3.17 | 3.01 | 2,671,228 |
| HPI | 16.34▲ | +0.07 (+0.43%) | 16.34 | 16.15 | 44,900 |
| IPDN | 1.71▲ | +0.08 (+4.91%) | 1.80 | 1.45 | 97,048 |
| JEF | 44.60▲ | +0.01 (+0.02%) | 44.66 | 43.50 | 2,516,225 |
| KLG | 24.13▲ | +0.33 (+1.39%) | 24.629 | 23.14 | 1,252,264 |
| LDEM | 43.26▲ | +0.01 (+0.02%) | 43.26 | 43.23 | 700 |
| LFST | 6.17▲ | +0.06 (+0.98%) | 6.20 | 5.90 | 1,397,448 |
| LZ | 12.30▲ | +0.13 (+1.07%) | 12.37 | 12.11 | 967,389 |
| MAIN | 48.80▲ | +0.11 (+0.23%) | 48.8597 | 48.61 | 203,405 |
| NRK | 10.70▲ | +0.01 (+0.09%) | 10.70 | 10.64 | 94,100 |
| PDSB | 3.25▲ | +0.05 (+1.56%) | 3.30 | 3.19 | 447,158 |
| PEPG | 11.83▲ | +0.11 (+0.94%) | 11.97 | 11.29 | 20,088 |
| PJT | 95.94▲ | +0.09 (+0.09%) | 96.165 | 94.04 | 178,478 |
| PMX | 7.55▲ | +0.08 (+1.07%) | 7.58 | 7.45 | 209,100 |
| PWFL | 4.22▲ | +0.03 (+0.72%) | 4.36 | 4.175 | 642,291 |
| QTTB | 26.59▲ | +1.09 (+4.27%) | 26.7675 | 24.9001 | 29,687 |
| REVG | 21.91▲ | +0.11 (+0.50%) | 22.06 | 21.745 | 522,783 |
| RIOT | 11.88▲ | +0.03 (+0.25%) | 12.65 | 11.71 | 49,637,542 |
| RNP | 20.02▲ | +0.03 (+0.15%) | 20.04 | 19.84 | 89,800 |
| SBLK | 23.97▲ | +0.03 (+0.13%) | 24.16 | 23.88 | 1,228,735 |
| SKT | 28.65▲ | +0.15 (+0.53%) | 28.86 | 28.18 | 907,633 |
| SPFF | 9.1551▲ | +0.0051 (+0.06%) | 9.1551 | 9.09 | 33,277 |
| STCN | 12.1401▲ | +0.0701 (+0.58%) | 12.25 | 11.71 | 173,270 |
| STKL | 6.68▲ | +0.13 (+1.98%) | 6.765 | 6.48 | 927,600 |
| TREE | 37.49▲ | +0.10 (+0.27%) | 37.71 | 36.59 | 187,853 |
| TRIN | 14.94▲ | +0.09 (+0.61%) | 15.00 | 14.78 | 257,056 |
| TSBX | 3.07▲ | +0.01 (+0.33%) | 3.19 | 2.9305 | 65,652 |
| TTMI | 14.62▲ | +0.03 (+0.21%) | 14.73 | 14.505 | 285,412 |
| VIDI | 24.64▲ | +0.02 (+0.08%) | 24.64 | 24.49 | 19,900 |
| ZUMZ | 17.20▲ | +0.30 (+1.78%) | 17.49 | 16.76 | 363,059 |