Advance Block results

Technical stock screener for Advance Block results.

Ideas for the best stocks to buy based on data for Jul 11, 2025.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
EDTK 0.9521 +0.0001 (+0.01%) 0.9521 0.9102 19,698
CTRM 2.39 +0.0099 (+0.42%) 2.43 2.36 24,549
MYFW 23.89 +0.01 (+0.04%) 24.015 23.01 55,303
CCEC 24.23 +0.03 (+0.12%) 24.23 24.00 63,866
CHNR 3.76 +0.06 (+1.62%) 3.7994 3.63 64,739
BIRD 12.15 +0.42 (+3.58%) 12.55 11.77 83,488
FCT 10.14 +0.01 (+0.10%) 10.15 10.105 83,855
REX 54.68 +0.35 (+0.64%) 55.01 54.12 87,800
NDLS 0.90 +0.0034 (+0.38%) 0.92 0.8659 90,907
NWTN 1.77 +0.04 (+2.31%) 1.83 1.6074 92,632
MESA 1.02 +0.02 (+2.00%) 1.035 0.97 94,897
SII 70.90 +0.67 (+0.95%) 71.11 70.08 147,900
MDGL 315.46 +0.82 (+0.26%) 316.965 309.62 163,873
AMRK 24.145 +0.225 (+0.94%) 24.21 23.5336 182,443
SPBC 42.1833 +0.0249 (+0.06%) 42.29 42.12 186,292
CDRE 32.77 +0.06 (+0.18%) 32.815 32.39 223,553
BCSF 15.49 +0.08 (+0.52%) 15.59 15.275 226,863
JOE 51.69 +0.11 (+0.21%) 52.23 50.77 232,100
TRS 30.11 +0.04 (+0.13%) 30.24 29.65 263,236
ANTE 1.06 +0.02 (+1.92%) 1.18 0.995 277,065
SCM 14.97 +0.13 (+0.88%) 15.13 14.70 316,600
GSIT 4.62 +0.08 (+1.76%) 4.80 4.4501 348,228
QNCX 1.82 +0.04 (+2.25%) 2.05 1.77 494,899
NVRI 9.48 +0.08 (+0.85%) 9.51 9.31 616,979
CLDX 22.91 +0.23 (+1.01%) 23.55 22.495 808,270
EPC 27.10 +0.34 (+1.27%) 27.22 26.285 934,055
RBA 108.16 +0.47 (+0.44%) 108.825 106.92 1,019,120
DTE 133.88 +0.22 (+0.16%) 134.57 132.385 1,156,385
PARR 35.06 +0.43 (+1.24%) 35.32 34.17 1,175,558
VVOS 6.82 +0.15 (+2.25%) 7.95 6.44 1,258,404
WPM 91.02 +1.13 (+1.26%) 91.62 89.77 1,780,100
REPL 10.97 +0.20 (+1.86%) 11.29 10.65 2,306,344
RAY 1.89 +0.13 (+7.39%) 1.97 1.7103 2,455,265
WT 12.73 +0.08 (+0.63%) 12.74 12.51 3,298,400
ELPW 2.23 +0.01 (+0.45%) 2.44 1.96 4,475,993
MSOS 2.95 +0.05 (+1.72%) 3.04 2.85 9,822,212