Advance Block results

Technical stock screener for Advance Block results.

Ideas for the best stocks to buy based on data for Jul 03, 2025.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
YI 7.43 +0.09 (+1.23%) 7.45 7.25 7,050
WYNN 105.63 +0.95 (+0.91%) 106.735 104.08 1,399,441
WWW 19.94 +0.10 (+0.50%) 20.07 19.73 874,500
VOYA 72.90 +0.21 (+0.29%) 73.41 72.55 541,200
VMO 9.33 +0.06 (+0.65%) 9.33 9.27 111,132
UPST 73.82 +0.43 (+0.59%) 74.38 72.48 3,502,763
TXT 82.23 +0.29 (+0.35%) 82.38 81.65 907,016
TRS 29.97 +0.21 (+0.71%) 30.00 29.53 142,067
TFIN 63.72 +0.88 (+1.40%) 64.58 62.3214 162,420
STSS 5.80 +0.10 (+1.75%) 6.00 5.625 73,737
SRCE 65.70 +0.61 (+0.94%) 65.98 64.3262 39,766
SPFF 9.11 +0.032 (+0.35%) 9.12 9.07 30,240
SNES 5.14 +0.07 (+1.38%) 5.21 4.88 151,386
SEA 14.35 +0.07 (+0.49%) 14.35 14.26 5,210
RITR 5.30 +0.06 (+1.15%) 5.35 4.97 80,200
RITM 11.73 +0.05 (+0.43%) 11.785 11.66 2,600,408
REZI 24.08 +0.29 (+1.22%) 24.10 23.78 831,378
RCMT 25.98 +0.71 (+2.81%) 26.18 25.36 50,032
PX 10.75 +0.07 (+0.66%) 10.845 10.65 342,300
PTA 20.07 +0.07 (+0.35%) 20.1253 19.9025 61,522
PSK 32.08 +0.06 (+0.19%) 32.1596 31.98 94,923
PSEC 3.32 +0.01 (+0.30%) 3.35 3.29 1,626,024
PHLT 4.19 +0.03 (+0.72%) 4.23 4.12 160,400
PFFD 19.04 +0.08 (+0.42%) 19.07 18.95 961,800
PFF 31.01 +0.11 (+0.36%) 31.07 30.8816 2,758,419
PDT 13.34 +0.01 (+0.08%) 13.34 13.28 140,892
OPBK 14.12 +0.22 (+1.58%) 14.515 13.93 70,962
ONL 2.39 +0.02 (+0.84%) 2.4077 2.315 210,178
OBT 27.42 +0.27 (+0.99%) 27.65 27.00 53,237
NXJ 11.45 +0.02 (+0.17%) 11.50 11.42 112,444
NVX 1.14 +0.025 (+2.24%) 1.21 1.12 75,694
NRGV 0.8543 +0.0043 (+0.51%) 0.888 0.85 516,123
NIC 131.53 +1.45 (+1.11%) 133.00 130.36 53,563
NEWP 1.50 +0.001 (+0.07%) 1.56 1.4688 139,136
NEOG 5.33 +0.10 (+1.91%) 5.40 5.205 4,019,215
NCT 4.56 +0.21 (+4.83%) 4.80 4.32 55,400
MSDL 19.17 +0.02 (+0.10%) 19.22 19.01 300,313
MNY 1.07 +0.04 (+3.88%) 1.10 1.01 215,590
MMI 32.40 +0.18 (+0.56%) 32.50 32.055 72,311
MLKN 21.21 +0.14 (+0.66%) 21.36 21.04 236,270
MAXN 3.85 +0.17 (+4.62%) 3.88 3.53 206,941
MAMA 8.99 +0.17 (+1.93%) 9.195 8.755 316,500
LVS 48.22 +0.37 (+0.77%) 48.593 47.64 2,360,176
LIND 12.79 +0.15 (+1.19%) 12.92 12.645 137,421
LEMB 40.57 +0.05 (+0.12%) 40.63 40.5105 127,887
LDOS 164.56 +1.94 (+1.19%) 165.97 162.66 950,883
INGN 7.49 +0.07 (+0.94%) 7.59 7.275 89,356
IMMX 2.55 +0.14 (+5.81%) 2.59 2.42 101,832
ILCV 84.99 +0.45 (+0.53%) 85.08 84.62 12,200
IDEC 30.05 +0.002 (+0.01%) 30.05 30.05 0
HRB 56.12 +0.22 (+0.39%) 56.41 55.84 522,900
HON 240.40 +1.14 (+0.48%) 241.30 239.39 1,903,189
HOFT 11.52 +0.04 (+0.35%) 11.64 11.18 69,731
HLI 185.51 +2.04 (+1.11%) 186.20 183.47 263,131
HERD 40.81 +0.29 (+0.72%) 40.8163 40.49 5,993
HEQ 10.67 +0.01 (+0.09%) 10.7344 10.65 14,036
GSBD 11.54 +0.04 (+0.35%) 11.65 11.47 477,487
GM 52.89 +0.21 (+0.40%) 53.96 52.70 6,612,300
GDHG 1.265 +0.0355 (+2.89%) 1.33 1.1501 1,453,105
FWRG 17.66 +0.10 (+0.57%) 17.6736 17.18 370,243
FTXH 26.3057 +0.002 (+0.01%) 26.3057 26.29 407
FGD 27.85 +0.02 (+0.07%) 27.86 27.795 157,719
FCNCA 2,088.73 +14.825 (+0.71%) 2,114.96 2,082.71 45,360
F 11.81 +0.04 (+0.34%) 11.96 11.75 60,267,891
EVT 24.40 +0.06 (+0.25%) 24.4632 24.35 112,684
EQL 44.4314 +0.2014 (+0.46%) 44.5076 44.2905 23,535
ELDN 3.08 +0.02 (+0.65%) 3.16 3.06 194,685
EFSI 33.16 +0.44 (+1.34%) 33.295 32.725 7,921
DSM 5.70 +0.01 (+0.18%) 5.70 5.6604 58,227
DRUG 28.37 +0.36 (+1.29%) 28.9395 27.05 18,492
DLN 83.44 +0.43 (+0.52%) 83.60 83.10 74,410
DHIL 155.27 +0.65 (+0.42%) 155.785 153.62 40,416
CYCN 3.36 +0.0599 (+1.82%) 3.43 3.0601 19,378
CX 7.23 +0.06 (+0.84%) 7.29 7.17 4,544,060
CWCO 31.29 +0.35 (+1.13%) 31.30 30.37 63,067
CUK 27.20 +0.37 (+1.38%) 27.305 26.84 1,141,674
CTXR 2.21 +0.11 (+5.24%) 2.48 1.99 2,798,902
CRMT 62.05 +0.69 (+1.12%) 62.55 61.64 43,254
CNXC 57.16 +0.38 (+0.67%) 57.66 55.80 598,176
CION 9.83 +0.06 (+0.61%) 9.89 9.73 123,203
CHRS 0.81 +0.0149 (+1.87%) 0.8188 0.7929 679,404
CCL 29.96 +0.31 (+1.05%) 30.24 29.66 20,052,800
CBRE 143.18 +0.67 (+0.47%) 144.15 141.64 721,444
BVFL 15.85 +0.09 (+0.57%) 15.90 15.82 26,425
BRY 3.10 +0.04 (+1.31%) 3.115 3.035 423,123
BOXL 1.99 +0.059 (+3.06%) 2.01 1.92 7,086
BFH 60.40 +0.52 (+0.87%) 60.92 60.00 353,481
BFC 123.79 +0.79 (+0.64%) 125.27 115.57 241,663
BCBP 9.23 +0.12 (+1.32%) 9.24 8.995 76,702
BCAL 16.53 +0.23 (+1.41%) 16.63 16.30 101,493
BAH 108.93 +0.66 (+0.61%) 110.665 108.31 1,584,440
ARKO 4.64 +0.02 (+0.43%) 4.67 4.54 292,882
AMP 543.30 +0.86 (+0.16%) 544.865 538.90 264,141
AMG 201.45 +0.95 (+0.47%) 202.67 197.87 401,700
ALE 64.86 +0.09 (+0.14%) 64.90 64.70 323,946
ADV 1.57 +0.02 (+1.29%) 1.61 1.52 783,447
ACLS 73.04 +0.09 (+0.12%) 73.48 72.30 255,242
ABVC 3.11 +0.01 (+0.32%) 3.12 2.80 662,074