Advance Block results

Technical stock screener for Advance Block results.

Ideas for the best stocks to buy based on data for Jul 11, 2025.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
NDLS 0.90 +0.0034 (+0.38%) 0.92 0.8659 90,907
EDTK 0.9521 +0.0001 (+0.01%) 0.9521 0.9102 19,698
MESA 1.02 +0.02 (+2.00%) 1.035 0.97 94,897
ANTE 1.06 +0.02 (+1.92%) 1.18 0.995 277,065
NWTN 1.77 +0.04 (+2.31%) 1.83 1.6074 92,632
RAY 1.89 +0.13 (+7.39%) 1.97 1.7103 2,455,265
QNCX 1.82 +0.04 (+2.25%) 2.05 1.77 494,899
CTRM 2.39 +0.0099 (+0.42%) 2.43 2.36 24,549
ELPW 2.23 +0.01 (+0.45%) 2.44 1.96 4,475,993
MSOS 2.95 +0.05 (+1.72%) 3.04 2.85 9,822,212
CHNR 3.76 +0.06 (+1.62%) 3.7994 3.63 64,739
GSIT 4.62 +0.08 (+1.76%) 4.80 4.4501 348,228
VVOS 6.82 +0.15 (+2.25%) 7.95 6.44 1,258,404
NVRI 9.48 +0.08 (+0.85%) 9.51 9.31 616,979
FCT 10.14 +0.01 (+0.10%) 10.15 10.105 83,855
REPL 10.97 +0.20 (+1.86%) 11.29 10.65 2,306,344
BIRD 12.15 +0.42 (+3.58%) 12.55 11.77 83,488
WT 12.73 +0.08 (+0.63%) 12.74 12.51 3,298,400
SCM 14.97 +0.13 (+0.88%) 15.13 14.70 316,600
BCSF 15.49 +0.08 (+0.52%) 15.59 15.275 226,863
CLDX 22.91 +0.23 (+1.01%) 23.55 22.495 808,270
MYFW 23.89 +0.01 (+0.04%) 24.015 23.01 55,303
AMRK 24.145 +0.225 (+0.94%) 24.21 23.5336 182,443
CCEC 24.23 +0.03 (+0.12%) 24.23 24.00 63,866
EPC 27.10 +0.34 (+1.27%) 27.22 26.285 934,055
TRS 30.11 +0.04 (+0.13%) 30.24 29.65 263,236
CDRE 32.77 +0.06 (+0.18%) 32.815 32.39 223,553
PARR 35.06 +0.43 (+1.24%) 35.32 34.17 1,175,558
SPBC 42.1833 +0.0249 (+0.06%) 42.29 42.12 186,292
JOE 51.69 +0.11 (+0.21%) 52.23 50.77 232,100
REX 54.68 +0.35 (+0.64%) 55.01 54.12 87,800
SII 70.90 +0.67 (+0.95%) 71.11 70.08 147,900
WPM 91.02 +1.13 (+1.26%) 91.62 89.77 1,780,100
RBA 108.16 +0.47 (+0.44%) 108.825 106.92 1,019,120
DTE 133.88 +0.22 (+0.16%) 134.57 132.385 1,156,385
MDGL 315.46 +0.82 (+0.26%) 316.965 309.62 163,873