Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EASY | 27.4973▲ | +0.0793 (+0.29%) | 27.54 | 27.49 | 10,238 |
| EBIZ | 30.3637▼ | -0.0913 (-0.30%) | 30.415 | 30.31 | 1,599 |
| ECOW | 27.96▲ | +0.4887 (+1.78%) | 27.9862 | 27.89 | 46,594 |
| EDC | 79.79▲ | +1.54 (+1.97%) | 81.01 | 79.325 | 218,286 |
| EDZ | 14.66▼ | -0.27 (-1.81%) | 14.7292 | 14.4152 | 432,730 |
| EEE | 22.4043▲ | +0.3244 (+1.47%) | 22.44 | 22.39 | 1,760 |
| EEMO | 22.1855▲ | +0.2451 (+1.12%) | 22.3242 | 22.11 | 12,782 |
| EFRA | 36.2288▲ | +0.2099 (+0.58%) | 36.2288 | 36.2288 | 85 |
| ELD | 29.1118▲ | +0.0958 (+0.33%) | 29.17 | 28.80 | 134,926 |
| ELMD | 39.45▼ | -0.55 (-1.37%) | 40.715 | 39.26 | 157,032 |
| ELME | 1.66▲ | +0.04 (+2.47%) | 1.69 | 1.66 | 1,266,927 |
| ELMT | 19.885▲ | +3.215 (+19.29%) | 20.64 | 17.11 | 1,741,947 |
| EMC | 37.05▲ | +0.2991 (+0.81%) | 37.22 | 37.05 | 9,671 |
| EMES | 28.4981▲ | +0.3211 (+1.14%) | 28.4981 | 28.49 | 323 |
| EMKT | 31.505▲ | +0.2139 (+0.68%) | 31.58 | 31.38 | 15,754 |
| EPMV | 26.947▲ | +0.1643 (+0.61%) | 26.947 | 26.947 | 100 |
| EPSB | 27.52▲ | +0.233 (+0.85%) | 27.52 | 27.52 | 7,319 |
| EPSN | 5.60▼ | -0.045 (-0.80%) | 5.71 | 5.56 | 326,691 |
| EPV | 16.745▼ | -0.205 (-1.21%) | 16.88 | 16.69 | 22,268 |
| EQS | 1.09▲ | +0.005 (+0.46%) | 1.09 | 1.05 | 8,754 |
| ESBG | 22.619▲ | +0.354 (+1.59%) | 22.619 | 22.619 | 400 |
| ETEC | 26.6919▲ | +0.1716 (+0.65%) | 26.72 | 26.6919 | 421 |
| ETFT | 10.0611▲ | +0.0301 (+0.30%) | 10.07 | 10.045 | 5,119 |
| ETSS | 9.93▼ | -0.01 (-0.10%) | 9.93 | 9.93 | 25,042 |
| EVGN | 0.5625▲ | +0.002 (+0.36%) | 0.58 | 0.5412 | 1,005,865 |
| EVOX | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.095 | 9,607 |
| EWN | 69.46▲ | +0.48 (+0.70%) | 69.59 | 69.2201 | 125,014 |
| EXYN | 2.21▲ | +0.63 (+39.87%) | 2.68 | 1.5152 | 15,934,767 |
| EZA | 72.51▲ | +2.04 (+2.89%) | 72.78 | 72.235 | 167,006 |
| EZPW | 32.22▲ | +3.46 (+12.03%) | 33.29 | 28.995 | 2,369,836 |
| EZRA | 3.02▲ | +0.525 (+21.04%) | 3.21 | 2.4201 | 575,119 |
| FAAR | 31.44▲ | +0.09 (+0.29%) | 31.55 | 31.4358 | 23,180 |
| FACT | 10.6764▼ | -0.0036 (-0.03%) | 10.6869 | 10.6692 | 3,598 |
| FARX | 29.8076▲ | +0.1446 (+0.49%) | 29.8299 | 29.79 | 3,060 |
| FBRT | 8.39▲ | +0.32 (+3.97%) | 8.41 | 8.12 | 2,706,533 |
| FCAL | 48.54▼ | -0.13 (-0.27%) | 48.59 | 48.42 | 43,935 |
| FCBD | 25.15▼ | -0.06 (-0.24%) | 25.23 | 25.15 | 8,444 |
| FCCO | 33.72▼ | -0.24 (-0.71%) | 34.08 | 33.175 | 95,046 |
| FCXG | 18.2657▲ | +2.4301 (+15.35%) | 18.525 | 17.25 | 339,242 |
| FDMM | 9.88▲ | +0.08 (+0.82%) | 9.88 | 9.88 | 1,460 |
| FDNI | 28.4653▼ | -0.0147 (-0.05%) | 28.52 | 28.46 | 44,494 |
| FDSB | 18.31▲ | +0.38 (+2.12%) | 18.375 | 18.255 | 4,142 |
| FDT | 95.24▲ | +0.6744 (+0.71%) | 95.53 | 95.08 | 406,383 |
| FEAC | 33.2434▲ | +0.158 (+0.48%) | 33.2434 | 33.11 | 12,515 |
| FEBO | 0.71▼ | -0.055 (-7.19%) | 0.765 | 0.7056 | 30,413 |
| FEMG | 26.7994▲ | +0.2694 (+1.02%) | 26.7994 | 26.61 | 1,046 |
| FENG | 1.51▲ | +0.04 (+2.72%) | 1.51 | 1.45 | 24,059 |
| FEUS | 83.9188▲ | +0.4578 (+0.55%) | 83.9188 | 83.74 | 2,644 |
| FEX | 139.8374▲ | +0.6538 (+0.47%) | 140.15 | 139.6101 | 46,420 |
| FFIU | 21.42▼ | -0.013 (-0.06%) | 21.42 | 21.32 | 2,530 |
| FFLS | 23.5863▼ | -0.0037 (-0.02%) | 23.5999 | 23.5046 | 15,356 |
| FGSI | 21.15▲ | +0.03 (+0.14%) | 21.175 | 21.15 | 226 |
| FIAX | 17.35▼ | -0.03 (-0.17%) | 17.36 | 17.3401 | 10,838 |
| FID | 23.195▲ | +0.12 (+0.52%) | 23.26 | 23.16 | 19,137 |
| FLAU | 36.0533▲ | +0.4833 (+1.36%) | 36.085 | 35.94 | 15,273 |
| FLBR | 21.56▲ | +0.51 (+2.42%) | 21.68 | 21.21 | 734,951 |
| FLCA | 55.69▲ | +0.51 (+0.92%) | 55.87 | 55.4562 | 110,305 |
| FLD | 0.4961▲ | +0.0443 (+9.81%) | 0.52 | 0.464 | 2,387,379 |
| FLGB | 37.70▲ | +0.33 (+0.88%) | 37.8198 | 37.64 | 209,331 |
| FLNT | 4.125▲ | +0.005 (+0.12%) | 4.1999 | 4.0401 | 110,510 |
| FLSA | 32.962▲ | +0.002 (+0.01%) | 33.03 | 32.93 | 2,325 |
| FMF | 50.72▲ | +0.22 (+0.44%) | 50.82 | 50.57 | 27,747 |
| FMHI | 47.39▼ | -0.1954 (-0.41%) | 47.47 | 47.33 | 353,595 |
| FNRN | 17.50▲ | +0.06 (+0.34%) | 17.58 | 17.36 | 195,905 |
| FOXY | 27.70▼ | -0.23 (-0.82%) | 27.73 | 27.47 | 161,245 |
| FRA | 10.78▼ | -0.14 (-1.28%) | 10.94 | 10.78 | 267,140 |
| FREL | 29.90▼ | -0.04 (-0.13%) | 30.03 | 29.805 | 1,780,928 |
| FTHB | 25.275▲ | +0.0345 (+0.14%) | 25.33 | 25.24 | 14,706 |
| FTIF | 29.9553▲ | +0.1194 (+0.40%) | 29.995 | 29.9553 | 555 |
| FTRA | 9.89▲ | +0.02 (+0.20%) | 9.89 | 9.88 | 102,454 |
| FTSD | 90.13▲ | +0.0212 (+0.02%) | 90.22 | 90.0101 | 24,911 |
| FTXH | 42.26▲ | +0.60 (+1.44%) | 42.4199 | 41.7816 | 90,812 |
| FURY | 0.6796▲ | +0.051 (+8.11%) | 0.68 | 0.64 | 811,111 |
| FUSI | 50.575▲ | +0.065 (+0.13%) | 50.76 | 50.43 | 116,268 |
| FVC | 42.70▲ | +0.4269 (+1.01%) | 42.79 | 42.5001 | 34,340 |
| FVN | 13.00▲ | +1.00 (+8.33%) | 15.09 | 11.285 | 762,432 |
| FXAC | 10.06▼ | -0.01 (-0.10%) | 10.07 | 10.06 | 5,809 |
| FYC | 122.00▲ | +0.86 (+0.71%) | 122.09 | 121.165 | 247,706 |
| GABF | 46.2801▲ | +0.3452 (+0.75%) | 46.36 | 46.14 | 1,603 |
| GAEM | 26.8562▲ | +0.0112 (+0.04%) | 26.86 | 26.82 | 43,630 |
| GAUZ | 0.397▲ | +0.067 (+20.30%) | 0.459 | 0.29 | 43,525,396 |
| GCMG | 13.73▲ | +0.26 (+1.93%) | 13.81 | 13.60 | 800,446 |
| GDC | 1.56▼ | -0.93 (-37.35%) | 3.5899 | 1.3001 | 10,772,694 |
| GDL | 8.415▼ | -0.0151 (-0.18%) | 8.425 | 8.41 | 16,756 |
| GDOC | 38.4788▲ | +0.3458 (+0.91%) | 38.60 | 38.4788 | 3,394 |
| GDTC | 1.03▲ | +0.131 (+14.57%) | 1.0301 | 0.8559 | 54,485 |
| GEMG | 7.6104▲ | +0.5357 (+7.57%) | 9.305 | 7.35 | 132,050 |
| GENT | 10.165▼ | -0.015 (-0.15%) | 10.19 | 10.1301 | 71,642 |
| GGLS | 58.4503▼ | -0.7487 (-1.26%) | 59.09 | 58.22 | 76,110 |
| GHYB | 44.685▲ | +0.14 (+0.31%) | 44.73 | 44.56 | 139,945 |
| GK | 29.0879▲ | +0.0989 (+0.34%) | 29.16 | 29.07 | 4,423 |
| GLE | 0.4138▲ | +0.019 (+4.81%) | 0.4533 | 0.3807 | 997,052 |
| GMF | 155.612▲ | +0.413 (+0.27%) | 156.125 | 155.59 | 10,839 |
| GMOC | 50.225▲ | +0.03 (+0.06%) | 50.2499 | 50.22 | 1,730 |
| GNK | 26.52▲ | +0.43 (+1.65%) | 27.76 | 26.13 | 1,214,482 |
| GOEX | 96.18▲ | +2.9028 (+3.11%) | 96.465 | 95.00 | 42,682 |
| GOSS | 0.1547▼ | -0.0028 (-1.78%) | 0.1695 | 0.145 | 129,413,785 |
| GPT | 34.7406▲ | +0.1865 (+0.54%) | 34.7406 | 34.7406 | 267 |
| GRAG | 5.621▼ | -0.099 (-1.73%) | 5.91 | 5.59 | 17,179 |
| GRIN | 34.3874▲ | +0.3244 (+0.95%) | 34.40 | 34.26 | 93,699 |