Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEIG | 41.994▲ | +0.0113 (+0.03%) | 41.994 | 41.994 | 100 |
| FEOE | 45.76▲ | +0.03 (+0.07%) | 45.85 | 45.61 | 250,900 |
| FFIU | 22.4353▲ | +0.1001 (+0.45%) | 22.57 | 22.4353 | 2,863 |
| FGDL | 49.35▲ | +0.14 (+0.28%) | 49.615 | 49.12 | 1,695,456 |
| FGI | 9.50▲ | +5.53 (+139.29%) | 12.6199 | 7.9001 | 41,389,142 |
| FGSI | 20.88▼ | -0.035 (-0.17%) | 20.88 | 20.85 | 512 |
| FIGX | 9.98▼ | -0.03 (-0.30%) | 9.985 | 9.98 | 3,442 |
| FIRI | 19.14▲ | +0.02 (+0.10%) | 19.18 | 19.14 | 1,901 |
| FJP | 67.0054▼ | -0.3096 (-0.46%) | 67.32 | 66.82 | 56,747 |
| FLAG | 28.065▼ | -0.0098 (-0.03%) | 28.065 | 28.065 | 100 |
| FLAU | 32.608▼ | -0.1723 (-0.53%) | 32.76 | 32.51 | 9,461 |
| FLD | 3.08▼ | -0.22 (-6.67%) | 3.32 | 3.07 | 415,594 |
| FLJJ | 31.137▼ | -0.0073 (-0.02%) | 31.137 | 31.137 | 17 |
| FLKR | 27.32▲ | +0.47 (+1.75%) | 27.3557 | 27.11 | 566,562 |
| FLMX | 32.67▼ | -0.053 (-0.16%) | 32.83 | 32.57 | 34,683 |
| FLUX | 3.15▲ | +1.08 (+52.17%) | 3.305 | 2.20 | 6,334,051 |
| FNKO | 3.34 | +0.00 (+0.00%) | 3.4199 | 3.195 | 1,432,578 |
| FPX | 159.88▼ | -0.73 (-0.45%) | 160.61 | 158.7606 | 70,095 |
| FPXE | 32.42▼ | -0.075 (-0.23%) | 32.80 | 32.38 | 2,073 |
| FSCS | 36.6568▼ | -0.1612 (-0.44%) | 36.76 | 36.551 | 3,716 |
| FSHP | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 32,101 |
| FSZ | 79.1534▼ | -0.1588 (-0.20%) | 79.36 | 78.96 | 3,290 |
| FTAG | 26.535▲ | +0.115 (+0.44%) | 26.559 | 26.50 | 903 |
| FTEL | 0.4706▼ | -0.0743 (-13.64%) | 0.5199 | 0.436 | 3,373,268 |
| FTXL | 106.342▲ | +0.7098 (+0.67%) | 106.40 | 105.55 | 29,800 |
| FXR | 78.88▼ | -0.19 (-0.24%) | 79.20 | 78.5199 | 76,943 |
| GBF | 105.88▲ | +0.065 (+0.06%) | 105.9795 | 105.87 | 6,088 |
| GBLI | 30.00▲ | +0.05 (+0.17%) | 30.00 | 30.00 | 2,428 |
| GBND | 51.26▲ | +0.0508 (+0.10%) | 51.26 | 51.26 | 137 |
| GCAD | 43.9334▲ | +0.2165 (+0.50%) | 44.08 | 43.825 | 2,941 |
| GDTC | 1.93▼ | -0.20 (-9.39%) | 2.14 | 1.92 | 37,373 |
| GEME | 31.4804▲ | +0.4604 (+1.48%) | 31.78 | 31.12 | 23,887 |
| GF | 11.66▲ | +0.07 (+0.60%) | 11.66 | 11.5999 | 13,439 |
| GGLS | 8.62▲ | +0.01 (+0.12%) | 8.685 | 8.57 | 5,172,889 |
| GGOV | 50.33▼ | -0.0221 (-0.04%) | 50.33 | 50.33 | 5 |
| GIGL | 51.4421▲ | +0.0125 (+0.02%) | 51.4421 | 51.4421 | 93 |
| GIND | 26.83▲ | +0.16 (+0.60%) | 26.83 | 26.66 | 7,200 |
| GINX | 29.5547▲ | +0.0147 (+0.05%) | 29.63 | 29.45 | 15,071 |
| GLOF | 51.5624▼ | -0.0026 (-0.01%) | 51.62 | 51.51 | 9,005 |
| GLOW | 29.8688▼ | -0.0019 (-0.01%) | 29.8688 | 29.8205 | 135,256 |
| GMF | 138.612▲ | +0.941 (+0.68%) | 138.7199 | 137.89 | 5,933 |
| GORV | 3.06▲ | +0.61 (+24.90%) | 6.74 | 2.46 | 27,152,672 |
| GPRK | 6.57▲ | +0.36 (+5.80%) | 6.68 | 6.2301 | 3,687,112 |
| GQQQ | 29.0031▼ | -0.0199 (-0.07%) | 29.07 | 28.96 | 14,910 |
| GRF | 10.52▼ | -0.06 (-0.57%) | 10.6851 | 10.52 | 1,634 |
| GROW | 2.51▲ | +0.026 (+1.05%) | 2.57 | 2.47 | 75,292 |
| GRW | 32.7804▼ | -0.0815 (-0.25%) | 32.85 | 32.6901 | 8,755 |
| GSPY | 36.2297▼ | -0.0006 (+0.00%) | 36.35 | 36.22 | 8,280 |
| GTERA | 9.97▼ | -0.01 (-0.10%) | 9.975 | 9.96 | 266,442 |
| GTIM | 1.64▲ | +0.04 (+2.50%) | 1.64 | 1.57 | 27,452 |
| GTN.A | 10.5469▲ | +0.6469 (+6.53%) | 10.5469 | 10.5469 | 620 |
| GWH | 1.58▲ | +0.18 (+12.86%) | 1.75 | 1.40 | 429,500 |
| HAPI | 39.87▼ | -0.04 (-0.10%) | 39.93 | 39.82 | 2,917 |
| HARD | 31.1789▲ | +0.0589 (+0.19%) | 32.00 | 31.15 | 98,393 |
| HBIO | 0.4849▲ | +0.0454 (+10.33%) | 0.56 | 0.4526 | 11,602,944 |
| HBTA | 27.9037▲ | +0.0437 (+0.16%) | 27.9591 | 27.8305 | 13,410 |
| HCTI | 2.62▲ | +0.09 (+3.56%) | 2.77 | 2.40 | 899,851 |
| HCWC | 0.77▲ | +0.21 (+37.50%) | 0.9488 | 0.5614 | 10,336,867 |
| HDMV | 35.9226▼ | -0.0365 (-0.10%) | 35.9226 | 35.85 | 1,294 |
| HEQT | 31.09▼ | -0.01 (-0.03%) | 31.1749 | 31.09 | 94,257 |
| HERO | 34.21▼ | -0.14 (-0.41%) | 34.35 | 34.09 | 91,770 |
| HEWJ | 49.42▼ | -0.3096 (-0.62%) | 49.60 | 49.35 | 59,264 |
| HEZU | 41.0848▼ | -0.4052 (-0.98%) | 41.22 | 40.96 | 143,699 |
| HF | 20.9464▲ | +0.0014 (+0.01%) | 20.95 | 20.92 | 1,816 |
| HIPS | 12.18▲ | +0.02 (+0.16%) | 12.18 | 12.1338 | 102,317 |
| HKND | 34.4095▲ | +0.0594 (+0.17%) | 34.4095 | 34.375 | 159 |
| HLP | 1.01▲ | +0.0324 (+3.31%) | 1.02 | 0.93 | 170,461 |
| HLVX | 2.09▼ | -0.01 (-0.48%) | 2.11 | 2.09 | 2,800,167 |
| HTAB | 19.17 | +0.00 (+0.00%) | 19.2099 | 19.13 | 1,907,887 |
| HVII | 10.165▼ | -0.015 (-0.15%) | 10.165 | 10.15 | 1,000 |
| HYBX | 30.64 | +0.00 (+0.00%) | 30.75 | 30.58 | 1,800 |
| HYFI | 37.89▼ | -0.0269 (-0.07%) | 38.07 | 37.81 | 320,901 |
| HYSD | 20.375 | +0.00 (+0.00%) | 20.38 | 20.375 | 773 |
| HYUP | 42.6775▼ | -0.0104 (-0.02%) | 42.706 | 42.63 | 17,917 |
| HYXF | 47.48▼ | -0.03 (-0.06%) | 47.55 | 47.464 | 31,600 |
| IAF | 4.62 | +0.00 (+0.00%) | 4.62 | 4.54 | 77,400 |
| IAU | 69.54▲ | +0.16 (+0.23%) | 69.79 | 69.325 | 27,346,000 |
| IBAT | 27.3592▲ | +0.3773 (+1.40%) | 27.39 | 27.075 | 19,728 |
| IBBQ | 23.7087▼ | -0.0013 (-0.01%) | 23.82 | 23.69 | 12,244 |
| IBD | 24.27▼ | -0.0053 (-0.02%) | 24.29 | 24.24 | 71,052 |
| IBDW | 21.32▲ | +0.01 (+0.05%) | 21.34 | 21.305 | 1,451,188 |
| IBGB | 25.3015▲ | +0.0451 (+0.18%) | 25.32 | 25.25 | 7,357 |
| IBGK | 24.4085▲ | +0.0547 (+0.22%) | 24.4085 | 24.4085 | 124 |
| IDEV | 80.04▼ | -0.22 (-0.27%) | 80.24 | 79.855 | 2,357,098 |
| IEMG | 65.73▲ | +0.49 (+0.75%) | 65.77 | 65.41 | 33,240,524 |
| IFEB | 29.3223▼ | -0.0308 (-0.10%) | 29.3223 | 29.30 | 27,943 |
| IGTR | 26.039▲ | +0.0252 (+0.10%) | 26.039 | 25.8704 | 7,040 |
| ILCB | 91.43▼ | -0.29 (-0.32%) | 91.67 | 91.2757 | 20,563 |
| ILLR | 1.14▲ | +0.29 (+34.12%) | 1.19 | 0.82 | 4,343,761 |
| IMA | 8.515▼ | -0.445 (-4.97%) | 8.90 | 8.35 | 93,380 |
| IMDX | 3.44▲ | +0.35 (+11.33%) | 3.598 | 3.125 | 117,676 |
| IMTE | 1.08 | +0.00 (+0.00%) | 1.22 | 0.94 | 20,982,393 |
| INCO | 67.40▲ | +0.39 (+0.58%) | 67.41 | 67.20 | 71,178 |
| INOV | 33.1971▼ | -0.0211 (-0.06%) | 33.1971 | 33.15 | 35,496 |
| INRO | 31.2548▼ | -0.0961 (-0.31%) | 31.30 | 31.2548 | 8,702 |
| INTJ | 0.5942▼ | -0.0859 (-12.63%) | 0.65 | 0.561 | 922,266 |
| IPCX | 10.08 | +0.00 (+0.00%) | 10.09 | 10.08 | 615,448 |
| IPHA | 2.08▲ | +0.0039 (+0.19%) | 2.19 | 2.035 | 48,421 |
| IPOD | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 200,005 |
| IPW | 0.5937▲ | +0.0087 (+1.49%) | 0.619 | 0.567 | 4,022,283 |