Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for May 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSFP | 32.3706▲ | +0.2408 (+0.75%) | 32.3706 | 32.27 | 1,489 |
| GSSC | 64.3168▲ | +0.6168 (+0.97%) | 64.42 | 64.0011 | 118,117 |
| GTR | 23.86▲ | +0.12 (+0.51%) | 23.89 | 23.79 | 8,600 |
| GYLD | 13.2697▼ | -0.0747 (-0.56%) | 13.3637 | 13.16 | 6,897 |
| GYRE | 11.99▼ | -0.62 (-4.92%) | 12.61 | 10.91 | 109,439 |
| HCOM | 15.63▲ | +0.005 (+0.03%) | 15.68 | 15.61 | 12,541 |
| HCTI | 0.7045▼ | -0.0447 (-5.97%) | 0.7611 | 0.671 | 92,176 |
| HCVI | 10.52 | +0.00 (+0.00%) | 10.52 | 10.51 | 335 |
| HEDJ | 47.78▲ | +0.27 (+0.57%) | 47.84 | 47.53 | 746,850 |
| HERO | 20.74▲ | +0.15 (+0.73%) | 20.90 | 20.55 | 114,813 |
| HHGC | 11.30▼ | -0.18 (-1.57%) | 11.30 | 11.30 | 102 |
| HIHO | 2.11▼ | -0.02 (-0.94%) | 2.1663 | 2.11 | 1,921 |
| HLP | 1.71▼ | -0.05 (-2.84%) | 1.79 | 1.71 | 25,759 |
| HMNF | 22.35▲ | +0.05 (+0.22%) | 22.62 | 21.50 | 34,140 |
| HOFV | 2.71▼ | -0.27 (-9.06%) | 3.01 | 2.51 | 78,198 |
| HQI | 12.80▲ | +0.06 (+0.47%) | 12.8073 | 12.48 | 26,511 |
| HSCS | 6.20▲ | +0.67 (+12.12%) | 6.59 | 5.52 | 247,544 |
| HSON | 16.24▲ | +0.37 (+2.33%) | 16.26 | 15.50 | 4,626 |
| HTCR | 0.81▲ | +0.08 (+10.96%) | 0.84 | 0.7173 | 44,312 |
| HYRM | 23.03▲ | +0.0651 (+0.28%) | 23.03 | 23.01 | 1,016 |
| IAE | 6.19▼ | -0.07 (-1.12%) | 6.35 | 6.19 | 128,200 |
| IBAT | 24.885▲ | +0.4058 (+1.66%) | 24.885 | 24.70 | 1,112 |
| IBND | 29.04▲ | +0.17 (+0.59%) | 29.04 | 28.96 | 25,412 |
| ICCH | 15.9009▲ | +0.6009 (+3.93%) | 15.9009 | 15.9009 | 135 |
| IDE | 10.54▲ | +0.36 (+3.54%) | 10.54 | 10.24 | 171,000 |
| IDEC | 27.19▲ | +0.15 (+0.55%) | 27.19 | 27.1509 | 4,780 |
| IFIN | 11.59▲ | +0.05 (+0.43%) | 11.59 | 11.5799 | 1,717 |
| IGM | 89.44▲ | +0.80 (+0.90%) | 89.61 | 88.57 | 1,049,341 |
| IHAK | 45.5773▲ | +0.3273 (+0.72%) | 45.6799 | 45.405 | 167,130 |
| IIF | 24.39▲ | +0.07 (+0.29%) | 24.41 | 24.33 | 57,100 |
| IJK | 89.76▲ | +0.83 (+0.93%) | 89.8601 | 89.1786 | 470,131 |
| IJUL | 28.6401▲ | +0.2691 (+0.95%) | 28.66 | 28.54 | 12,944 |
| IMAR | 25.975▲ | +0.15 (+0.58%) | 25.975 | 25.89 | 956 |
| IMCR | 46.05▼ | -1.93 (-4.02%) | 46.88 | 41.01 | 5,140,250 |
| IMRN | 2.25▼ | -0.0627 (-2.71%) | 2.30 | 2.205 | 8,712 |
| IMTB | 42.26▲ | +0.09 (+0.21%) | 42.26 | 42.10 | 321,322 |
| IMTX | 11.70▲ | +1.88 (+19.14%) | 11.83 | 9.82 | 2,174,451 |
| INAB | 1.01▼ | -0.0299 (-2.88%) | 1.05 | 0.995 | 111,453 |
| INMU | 23.4277▼ | -0.0023 (-0.01%) | 23.44 | 23.42 | 961 |
| INSI | 15.93▼ | -0.05 (-0.31%) | 16.03 | 15.93 | 37,814 |
| INTR | 6.53▲ | +0.05 (+0.77%) | 6.66 | 6.49 | 2,693,141 |
| IOCT | 29.46▲ | +0.135 (+0.46%) | 29.49 | 29.37 | 25,707 |
| IPWR | 7.40▲ | +0.10 (+1.37%) | 7.56 | 7.20 | 59,286 |
| IPXX | 10.52▼ | -0.02 (-0.19%) | 10.55 | 10.52 | 183,727 |
| IQDE | 22.516▲ | +0.1952 (+0.87%) | 22.53 | 22.48 | 1,107 |
| IQRA | 24.9989▲ | +0.0493 (+0.20%) | 24.9989 | 24.9989 | 78 |
| IQSM | 30.833▲ | +0.216 (+0.71%) | 30.833 | 30.833 | 100 |
| IROQ | 16.75▼ | -0.10 (-0.59%) | 16.75 | 16.75 | 694 |
| ISHG | 70.005▲ | +0.185 (+0.26%) | 70.05 | 69.975 | 13,095 |
| ISRL | 11.00▲ | +0.06 (+0.55%) | 11.00 | 10.95 | 101,680 |
| ISSC | 6.39▲ | +1.40 (+28.06%) | 6.77 | 5.9195 | 742,774 |
| ITDA | 27.8753▲ | +0.1002 (+0.36%) | 27.8753 | 27.81 | 497 |
| ITDB | 28.3867▲ | +0.1225 (+0.43%) | 28.41 | 28.35 | 2,691 |
| ITP | 0.246▲ | +0.0138 (+5.94%) | 0.287 | 0.2323 | 207,983 |
| ITRN | 26.45▼ | -0.22 (-0.82%) | 27.00 | 26.05 | 62,966 |
| IWFG | 43.0643▲ | +0.1129 (+0.26%) | 43.1525 | 43.0643 | 808 |
| IWFH | 15.209▲ | +0.0497 (+0.33%) | 15.22 | 15.192 | 600 |
| JCHI | 43.6858▼ | -0.2016 (-0.46%) | 43.76 | 43.59 | 418 |
| JDVI | 27.5485▲ | +0.2301 (+0.84%) | 27.5485 | 27.5485 | 2 |
| JEWL | 0.2997▲ | +0.0171 (+6.05%) | 0.31 | 0.28 | 81,341 |
| JFWD | 10.395▲ | +0.0203 (+0.20%) | 10.44 | 10.395 | 702 |
| JHMD | 34.755▲ | +0.275 (+0.80%) | 34.8852 | 34.57 | 157,974 |
| JMM | 5.91▼ | -0.04 (-0.67%) | 5.95 | 5.90 | 26,500 |
| JPEM | 56.03▼ | -0.0266 (-0.05%) | 56.30 | 55.99 | 27,069 |
| JSCP | 46.24▲ | +0.03 (+0.06%) | 46.24 | 46.15 | 660,150 |
| JUNW | 28.1099▲ | +0.0149 (+0.05%) | 28.1599 | 28.1099 | 1,333 |
| JWSM | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 34,645 |
| KFFB | 3.39▼ | -0.08 (-2.31%) | 3.464 | 3.39 | 15,460 |
| KGRN | 20.38▼ | -0.12 (-0.59%) | 20.52 | 20.32 | 62,426 |
| KITT | 0.162▲ | +0.0175 (+12.11%) | 0.18 | 0.1426 | 31,410,447 |
| KPOP | 15.5256▲ | +0.1936 (+1.26%) | 15.55 | 15.4401 | 1,207 |
| KPRO | 26.1204▲ | +0.0155 (+0.06%) | 26.1204 | 26.1204 | 11 |
| KRMD | 2.20▲ | +0.01 (+0.46%) | 2.25 | 2.16 | 1,917,048 |
| KRON | 0.7557▼ | -0.2143 (-22.09%) | 0.9466 | 0.69 | 1,930,980 |
| KURE | 14.28▼ | -0.145 (-1.01%) | 14.36 | 14.17 | 77,202 |
| LCLG | 45.3999▲ | +0.5645 (+1.26%) | 45.47 | 45.3999 | 3,246 |
| LDWY | 5.43▲ | +0.12 (+2.26%) | 5.43 | 5.1805 | 7,911 |
| LEGT | 10.12▼ | -0.0037 (-0.04%) | 10.13 | 10.12 | 6,968 |
| LGF.A | 9.19▼ | -0.99 (-9.72%) | 10.44 | 8.83 | 2,908,322 |
| LGF.B | 8.50▼ | -0.98 (-10.34%) | 9.67 | 8.21 | 3,429,610 |
| LGL | 5.191▲ | +0.041 (+0.80%) | 5.265 | 5.175 | 7,194 |
| LGMK | 0.82▲ | +0.01 (+1.23%) | 0.825 | 0.781 | 35,800 |
| LICN | 1.45▼ | -0.22 (-13.17%) | 1.67 | 1.00 | 930,802 |
| LIDR | 3.48▲ | +0.69 (+24.73%) | 3.81 | 2.6201 | 7,377,869 |
| LILM | 0.8923▼ | -0.1677 (-15.82%) | 0.96 | 0.849 | 24,034,056 |
| LION | 8.85▼ | -0.74 (-7.72%) | 9.55 | 8.43 | 424,589 |
| LIPO | 0.6492▼ | -0.0053 (-0.81%) | 0.6828 | 0.6349 | 44,681 |
| LIVE | 24.81▼ | -0.43 (-1.70%) | 25.28 | 24.60 | 17,682 |
| LNGZ | 26.8569▲ | +0.322 (+1.21%) | 26.8569 | 26.8569 | 17 |
| LPA | 14.10▲ | +2.10 (+17.50%) | 14.10 | 11.5499 | 15,053 |
| LRGE | 67.3194▲ | +0.0894 (+0.13%) | 67.4749 | 67.2443 | 14,702 |
| LRHC | 1.21▼ | -0.0098 (-0.80%) | 1.30 | 1.21 | 15,180 |
| LSAK | 4.877▼ | -0.033 (-0.67%) | 4.95 | 4.815 | 83,831 |
| LSDI | 0.87▼ | -0.27 (-23.68%) | 1.3299 | 0.7778 | 547,515 |
| LTBR | 2.81▲ | +0.05 (+1.81%) | 2.9699 | 2.77 | 265,271 |
| LUCY | 0.983▲ | +0.797 (+428.49%) | 1.13 | 0.2222 | 944,432,386 |
| LUMO | 2.4509▼ | -0.0491 (-1.96%) | 2.5195 | 2.28 | 65,546 |
| MEDS | 5.65▼ | -0.40 (-6.61%) | 6.07 | 5.60 | 11,888 |
| MEDX | 28.6633▼ | -0.08 (-0.28%) | 28.68 | 28.62 | 434 |
| MFUS | 46.52▲ | +0.317 (+0.69%) | 46.58 | 46.35 | 3,200 |