Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVAX | 2.48▲ | +0.03 (+1.22%) | 2.60 | 2.35 | 128,536 |
| EVSM | 50.04▲ | +0.04 (+0.08%) | 50.28 | 49.97 | 250,600 |
| EVTV | 0.188▲ | +0.009 (+5.03%) | 0.2041 | 0.1721 | 3,682,915 |
| EZGO | 0.321▼ | -0.0045 (-1.38%) | 0.33 | 0.3102 | 460,460 |
| FACT | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 409,016 |
| FAI | 34.655▼ | -0.569 (-1.62%) | 35.01 | 34.424 | 12,700 |
| FBIN | 53.40▲ | +1.92 (+3.73%) | 55.03 | 50.745 | 6,423,165 |
| FCSH | 24.238▼ | -0.047 (-0.19%) | 24.345 | 24.238 | 4,495 |
| FCVT | 38.45▼ | -0.36 (-0.93%) | 38.87 | 38.28 | 44,800 |
| FDBC | 47.66▲ | +1.66 (+3.61%) | 49.43 | 47.00 | 36,437 |
| FDLS | 31.81▲ | +0.065 (+0.20%) | 31.98 | 31.58 | 41,000 |
| FDMT | 4.15▲ | +0.44 (+11.86%) | 4.19 | 3.68 | 858,180 |
| FEBW | 31.934▼ | -0.015 (-0.05%) | 31.97 | 31.88 | 11,600 |
| FIDU | 77.92▲ | +0.39 (+0.50%) | 78.17 | 77.27 | 256,700 |
| FINE | 22.591▲ | +0.344 (+1.55%) | 22.591 | 22.40 | 1,500 |
| FIXP | 19.735▲ | +0.025 (+0.13%) | 19.80 | 19.69 | 9,200 |
| FLAG | 26.806▲ | +0.2145 (+0.81%) | 26.85 | 26.806 | 400 |
| FLAO | 27.361▼ | -0.0173 (-0.06%) | 27.361 | 27.35 | 500 |
| FLLA | 21.77▲ | +0.06 (+0.28%) | 21.78 | 21.66 | 50,100 |
| FLMX | 29.902▲ | +0.211 (+0.71%) | 29.91 | 29.69 | 32,000 |
| FLUX | 1.64▲ | +0.13 (+8.61%) | 1.77 | 1.55 | 383,691 |
| FMCX | 32.873▼ | -0.0079 (-0.02%) | 32.873 | 32.873 | 100 |
| FMNY | 25.995▲ | +0.0253 (+0.10%) | 26.03 | 25.88 | 9,600 |
| FNCL | 74.51▲ | +0.47 (+0.63%) | 74.66 | 73.90 | 661,500 |
| FNX | 116.38▲ | +1.53 (+1.33%) | 117.11 | 114.64 | 30,900 |
| FOSL | 1.58▲ | +0.10 (+6.76%) | 1.7452 | 1.52 | 834,011 |
| FOXY | 26.318▲ | +0.22 (+0.84%) | 26.318 | 26.135 | 80,300 |
| FSBW | 41.16▲ | +1.78 (+4.52%) | 41.74 | 39.14 | 51,606 |
| FSIG | 19.08▼ | -0.04 (-0.21%) | 19.125 | 19.07 | 937,600 |
| FSST | 28.0271▼ | -0.2172 (-0.77%) | 28.0271 | 28.0271 | 3,596 |
| FTBD | 49.302▲ | +0.033 (+0.07%) | 49.36 | 49.22 | 5,600 |
| FTIF | 21.762▲ | +0.336 (+1.57%) | 21.93 | 21.762 | 500 |
| FTLS | 66.24▼ | -0.04 (-0.06%) | 66.74 | 66.02 | 408,000 |
| FTXN | 27.54▲ | +0.33 (+1.21%) | 27.671 | 27.02 | 43,100 |
| FTXR | 32.32▲ | +0.70 (+2.21%) | 32.37 | 31.36 | 4,400 |
| FUSI | 50.42▼ | -0.22 (-0.43%) | 50.45 | 50.39 | 1,600 |
| FXG | 64.189▲ | +0.909 (+1.44%) | 64.54 | 63.27 | 57,540 |
| FXR | 75.68▲ | +1.46 (+1.97%) | 76.33 | 73.97 | 76,200 |
| FYX | 98.42▲ | +1.14 (+1.17%) | 99.66 | 96.72 | 65,600 |
| GAST | 29.117▼ | -0.0307 (-0.11%) | 29.117 | 29.117 | 200 |
| GBF | 104.03▼ | -0.416 (-0.40%) | 104.07 | 103.89 | 11,700 |
| GDOC | 31.80▲ | +0.08 (+0.25%) | 31.80 | 31.67 | 1,000 |
| GDTC | 2.17▼ | -0.08 (-3.56%) | 2.25 | 2.0701 | 15,693 |
| GEF | 69.80▲ | +4.81 (+7.40%) | 70.00 | 64.95 | 626,641 |
| GEV | 506.00▼ | -23.15 (-4.37%) | 528.00 | 482.20 | 6,522,000 |
| GGME | 60.34▼ | -1.02 (-1.66%) | 61.17 | 60.31 | 30,800 |
| GHG | 2.11▲ | +0.07 (+3.43%) | 2.13 | 2.04 | 12,900 |
| GHRS | 12.72▲ | +0.53 (+4.35%) | 13.76 | 11.82 | 575,106 |
| GINX | 28.27▲ | +0.20 (+0.71%) | 28.344 | 28.142 | 7,700 |
| GLBZ | 5.26▲ | +0.25 (+4.99%) | 5.70 | 4.91 | 43,883 |
| GLOF | 48.23▲ | +0.034 (+0.07%) | 48.30 | 48.15 | 30,700 |
| GMMF | 100.15▼ | -0.314 (-0.31%) | 100.15 | 100.13 | 9,100 |
| GMNY | 48.939▼ | -0.134 (-0.27%) | 48.939 | 48.88 | 300 |
| GNMA | 43.7775▼ | -0.1725 (-0.39%) | 43.94 | 43.71 | 248,298 |
| GNTA | 3.82▲ | +0.775 (+25.45%) | 3.82 | 2.74 | 375,180 |
| GOCO | 5.92▲ | +0.37 (+6.67%) | 6.3178 | 5.55 | 164,681 |
| GORO | 0.66▲ | +0.05 (+8.20%) | 0.77 | 0.62 | 6,568,000 |
| GOVI | 27.48▲ | +0.01 (+0.04%) | 27.52 | 27.39 | 811,600 |
| GOVX | 0.485▼ | -0.3807 (-43.98%) | 0.581 | 0.43 | 15,911,100 |
| GPUS | 1.42▲ | +0.02 (+1.43%) | 2.23 | 1.37 | 115,714,489 |
| GQQQ | 26.85▼ | -0.219 (-0.81%) | 26.96 | 26.816 | 13,700 |
| GRAF | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.47 | 8,100 |
| GROW | 2.46▼ | -0.14 (-5.38%) | 2.68 | 2.42 | 192,009 |
| GRVY | 63.16▼ | -0.53 (-0.83%) | 63.50 | 61.69 | 39,442 |
| GRYP | 0.901▲ | +0.02 (+2.27%) | 0.949 | 0.85 | 21,655,500 |
| GSG | 22.16▲ | +0.12 (+0.54%) | 22.16 | 22.05 | 3,554,500 |
| GTR | 24.48▲ | +0.01 (+0.04%) | 24.57 | 24.4222 | 9,489 |
| GURU | 53.48▼ | -0.1397 (-0.26%) | 53.80 | 53.31 | 15,600 |
| HAO | 1.27▼ | -0.03 (-2.31%) | 1.36 | 1.24 | 14,083 |
| HAPS | 28.575▲ | +0.288 (+1.02%) | 28.575 | 28.575 | 100 |
| HART | 30.6201▲ | +0.3779 (+1.25%) | 30.6201 | 30.59 | 132 |
| HAWX | 35.26▼ | -0.09 (-0.25%) | 35.43 | 35.25 | 94,000 |
| HBB | 18.01▲ | +0.12 (+0.67%) | 18.457 | 17.91 | 85,500 |
| HBTA | 25.15▼ | -0.251 (-0.99%) | 25.31 | 24.833 | 9,100 |
| HCM | 15.41▲ | +0.36 (+2.39%) | 15.53 | 15.26 | 366,409 |
| HDMV | 35.085▲ | +0.1347 (+0.39%) | 35.128 | 34.98 | 14,600 |
| HDUS | 59.462▼ | -0.0567 (-0.10%) | 59.62 | 59.24 | 5,300 |
| HEAL | 10.73▼ | -0.18 (-1.65%) | 10.84 | 10.70 | 53,400 |
| HEJD | 26.929▲ | +0.1043 (+0.39%) | 26.929 | 26.929 | 100 |
| HEQQ | 53.29▼ | -0.197 (-0.37%) | 53.40 | 53.27 | 17,100 |
| HEQT | 30.02▼ | -0.03 (-0.10%) | 30.11 | 30.02 | 212,900 |
| HFSP | 17.57▼ | -0.63 (-3.46%) | 18.28 | 17.57 | 1,900 |
| HIGH | 24.08▼ | -0.15 (-0.62%) | 24.195 | 23.9675 | 132,340 |
| HISF | 44.68▼ | -0.03 (-0.07%) | 44.68 | 44.60 | 96,000 |
| HKIT | 1.34▼ | -0.035 (-2.55%) | 1.45 | 1.33 | 41,021 |
| HLXB | 10.64▲ | +0.02 (+0.19%) | 10.70 | 10.63 | 6,300 |
| HOOK | 1.25▼ | -0.005 (-0.40%) | 1.35 | 1.2358 | 124,700 |
| HOUR | 1.59▲ | +0.16 (+11.19%) | 2.18 | 1.42 | 7,577,247 |
| HTAX | 23.945▲ | +0.005 (+0.02%) | 23.99 | 23.945 | 537,100 |
| HTCR | 0.4199▼ | -0.0701 (-14.31%) | 0.4849 | 0.3909 | 480,357 |
| HTOO | 0.2088▲ | +0.0088 (+4.40%) | 0.234 | 0.1975 | 2,632,071 |
| HUMA | 2.28▲ | +0.19 (+9.09%) | 2.395 | 2.08 | 4,564,943 |
| HWH | 1.43▲ | +0.16 (+12.60%) | 1.48 | 1.27 | 84,243 |
| HYBI | 50.535▲ | +0.08 (+0.16%) | 50.567 | 50.33 | 73,900 |
| HYGI | 27.24▼ | -0.152 (-0.55%) | 27.345 | 27.24 | 900 |
| IAUG | 27.465▼ | -0.052 (-0.19%) | 27.52 | 27.41 | 25,300 |
| IAUM | 33.29▲ | +0.30 (+0.91%) | 33.45 | 33.27 | 6,433,400 |
| IBD | 24.05▲ | +0.04 (+0.17%) | 24.08 | 23.90 | 295,401 |
| IBDT | 25.30▼ | -0.12 (-0.47%) | 25.44 | 25.28 | 2,271,900 |
| IBGB | 24.688▼ | -0.078 (-0.31%) | 24.73 | 24.688 | 4,300 |