Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMIF | 27.3652▼ | -0.2598 (-0.94%) | 27.38 | 27.27 | 4,827 |
| EMKT | 30.4253▼ | -0.1447 (-0.47%) | 30.5492 | 30.29 | 24,350 |
| EMOT | 26.0156▲ | +0.3116 (+1.21%) | 26.02 | 25.99 | 1,128 |
| EMPB | 32.1502▲ | +0.1189 (+0.37%) | 32.2699 | 32.11 | 9,381 |
| ENHU | 27.618▲ | +0.094 (+0.34%) | 27.64 | 27.618 | 307 |
| EPAI | 27.6549▲ | +0.3849 (+1.41%) | 27.78 | 27.6549 | 1,298 |
| EPHE | 24.72▲ | +0.09 (+0.37%) | 24.798 | 24.61 | 110,410 |
| EPOW | 0.6684▼ | -0.0017 (-0.25%) | 0.72 | 0.5821 | 556,415 |
| EPSB | 26.591▲ | +0.321 (+1.22%) | 26.591 | 26.591 | 1 |
| ESSC | 29.48▲ | +0.3059 (+1.05%) | 29.51 | 29.31 | 11,319 |
| ESUM | 29.25▲ | +0.24 (+0.83%) | 29.34 | 29.13 | 96,707 |
| ETFT | 9.8045▲ | +0.0095 (+0.10%) | 9.84 | 9.8045 | 1,841 |
| ETO | 30.12▼ | -0.07 (-0.23%) | 30.46 | 29.89 | 65,176 |
| ETRL | 14.0555▲ | +0.8455 (+6.40%) | 14.20 | 13.91 | 2,229 |
| ETS | 0.5461▼ | -0.0048 (-0.87%) | 0.5852 | 0.53 | 72,623 |
| EVHY | 52.3343▲ | +0.072 (+0.14%) | 52.3343 | 52.23 | 194,215 |
| EVX | 39.1362▲ | +0.1961 (+0.50%) | 39.17 | 38.93 | 5,441 |
| EWJV | 45.1898▼ | -0.03 (-0.07%) | 45.42 | 45.00 | 359,420 |
| EXOZ | 9.92▲ | +0.52 (+5.53%) | 11.30 | 9.64 | 17,572 |
| EYEG | 35.165▲ | +0.06 (+0.17%) | 35.165 | 35.095 | 168 |
| EZRA | 4.00▲ | +0.18 (+4.71%) | 5.45 | 3.82 | 982,549 |
| FAB | 98.196▲ | +0.7397 (+0.76%) | 98.196 | 97.77 | 7,983 |
| FBDC | 16.755▼ | -0.21 (-1.24%) | 17.03 | 16.72 | 13,470 |
| FBGL | 0.6515▲ | +0.0615 (+10.42%) | 0.68 | 0.5296 | 172,414 |
| FCFY | 27.977▲ | +0.6992 (+2.56%) | 27.98 | 27.8596 | 513 |
| FCUS | 44.1441▲ | +0.0941 (+0.21%) | 44.5399 | 44.1441 | 108,276 |
| FDRX | 21.9563▲ | +0.4079 (+1.89%) | 21.9563 | 21.9563 | 22 |
| FEAC | 31.862▲ | +0.1142 (+0.36%) | 31.97 | 31.805 | 39,474 |
| FEIG | 40.6899▲ | +0.0849 (+0.21%) | 40.6899 | 40.62 | 2,717 |
| FEMD | 35.8386▲ | +0.3025 (+0.85%) | 35.88 | 35.8386 | 1,395 |
| FEMY | 0.438▲ | +0.1007 (+29.85%) | 0.4549 | 0.33 | 5,983,287 |
| FENG | 1.67▼ | -0.055 (-3.19%) | 1.70 | 1.67 | 13,574 |
| FERA | 10.38▲ | +0.01 (+0.10%) | 10.39 | 10.37 | 38,201 |
| FEX | 133.2457▲ | +1.2335 (+0.93%) | 133.50 | 132.7218 | 61,555 |
| FFIU | 21.6775▲ | +0.0465 (+0.21%) | 21.6775 | 21.64 | 731 |
| FGSI | 20.1398▲ | +0.1498 (+0.75%) | 20.1398 | 20.07 | 3,540 |
| FGSM | 34.0638▲ | +0.148 (+0.44%) | 34.105 | 33.96 | 1,490 |
| FIAX | 17.515▲ | +0.005 (+0.03%) | 17.55 | 17.42 | 22,102 |
| FINT | 35.7416▼ | -0.0984 (-0.27%) | 35.8499 | 35.72 | 1,782 |
| FIXP | 19.8241▲ | +0.0134 (+0.07%) | 19.84 | 19.8241 | 802 |
| FJET | 7.20▲ | +2.05 (+39.81%) | 7.50 | 5.23 | 11,570,543 |
| FJP | 76.1356▲ | +0.1656 (+0.22%) | 76.7299 | 75.5814 | 22,995 |
| FLBR | 22.85▼ | -0.40 (-1.72%) | 23.055 | 22.75 | 208,155 |
| FLCC | 34.9678▲ | +0.1643 (+0.47%) | 35.12 | 34.9678 | 32,509 |
| FLCE | 30.724▲ | +0.194 (+0.64%) | 30.76 | 30.724 | 3,524 |
| FLCH | 22.16▼ | -0.27 (-1.20%) | 22.21 | 21.97 | 279,017 |
| FLD | 1.11▼ | -0.14 (-11.20%) | 1.2935 | 1.05 | 276,235 |
| FLL | 2.655▼ | -0.155 (-5.52%) | 2.815 | 2.57 | 524,496 |
| FLSA | 33.30▼ | -0.08 (-0.24%) | 33.33 | 33.30 | 2,737 |
| FMKT | 22.415▲ | +0.055 (+0.25%) | 22.56 | 22.40 | 15,409 |
| FMY | 11.635▲ | +0.06 (+0.52%) | 11.6812 | 11.4414 | 6,399 |
| FORTY | 139.05▼ | -5.43 (-3.76%) | 139.05 | 133.37 | 1,429 |
| FOXX | 3.32▼ | -0.64 (-16.16%) | 4.00 | 3.20 | 22,055 |
| FPWR | 37.8192▲ | +0.2828 (+0.75%) | 38.07 | 37.64 | 5,161 |
| FRGN | 30.925▼ | -0.0506 (-0.16%) | 31.02 | 30.925 | 13,898 |
| FRGT | 3.95▲ | +0.16 (+4.22%) | 4.13 | 3.33 | 4,042,629 |
| FSCC | 34.544▲ | +0.274 (+0.80%) | 34.61 | 33.78 | 41,974 |
| FSHP | 11.02▲ | +0.04 (+0.36%) | 11.02 | 11.02 | 50,022 |
| FSML | 28.2814▲ | +0.2144 (+0.76%) | 28.3998 | 28.2814 | 1,580 |
| FTAG | 29.125▼ | -0.0241 (-0.08%) | 29.18 | 29.03 | 5,352 |
| FTBI | 21.631▲ | +0.1037 (+0.48%) | 21.631 | 21.55 | 3,917 |
| FTIF | 28.276▲ | +0.2173 (+0.77%) | 28.402 | 28.04 | 1,587 |
| FTMU | 7.78 | +0.00 (+0.00%) | 7.795 | 7.77 | 103,970 |
| FTOH | 8.32▼ | -0.01 (-0.12%) | 8.34 | 8.3105 | 44,152 |
| FTSD | 90.18▼ | -0.1045 (-0.12%) | 90.43 | 90.13 | 28,486 |
| FUSB | 15.90▼ | -0.085 (-0.53%) | 16.05 | 15.89 | 10,680 |
| FUTG | 3.08▼ | -3.98 (-56.37%) | 3.7399 | 2.30 | 51,991,383 |
| FUTU | 89.76▼ | -34.10 (-27.53%) | 94.88 | 80.55 | 61,157,167 |
| GAMR | 88.3348▲ | +0.0198 (+0.02%) | 89.16 | 88.17 | 1,125 |
| GARA | 27.9572▼ | -0.0818 (-0.29%) | 27.9572 | 27.9572 | 1 |
| GAVA | 22.2881▼ | -0.6419 (-2.80%) | 22.885 | 22.24 | 4,587 |
| GBF | 103.162▲ | +0.1431 (+0.14%) | 103.1621 | 103.035 | 27,789 |
| GBHI | 25.3875▲ | +0.0389 (+0.15%) | 25.3875 | 25.33 | 790 |
| GCDT | 0.82▲ | +0.0995 (+13.81%) | 0.82 | 0.6319 | 50,233 |
| GCTK | 0.50▲ | +0.038 (+8.23%) | 0.54 | 0.4311 | 932,104 |
| GDEV | 15.33▼ | -0.40 (-2.54%) | 16.57 | 15.33 | 1,820 |
| GENK | 2.22▼ | -0.16 (-6.72%) | 2.37 | 2.16 | 25,062 |
| GENM | 10.26▲ | +0.005 (+0.05%) | 10.30 | 10.26 | 36,049 |
| GGM | 28.7309▲ | +0.244 (+0.86%) | 28.7309 | 28.7309 | 27 |
| GGOV | 49.9001▲ | +0.125 (+0.25%) | 50.07 | 49.9001 | 578 |
| GIGL | 50.22▲ | +0.114 (+0.23%) | 50.29 | 50.125 | 37,968 |
| GIND | 23.63▲ | +0.15 (+0.64%) | 23.74 | 23.62 | 27,655 |
| GINX | 34.5994▲ | +0.1478 (+0.43%) | 34.69 | 34.525 | 6,016 |
| GKAT | 43.9277▼ | -0.1451 (-0.33%) | 44.025 | 43.84 | 19,634 |
| GLE | 0.4289▲ | +0.0332 (+8.39%) | 0.4599 | 0.3811 | 515,499 |
| GLIX | 27.3175▼ | -0.0062 (-0.02%) | 27.3399 | 27.2556 | 5,752 |
| GMEY | 30.53▲ | +0.5882 (+1.96%) | 30.53 | 29.68 | 3,474 |
| GMHS | 1.01▲ | +0.0622 (+6.56%) | 1.025 | 0.9201 | 52,197 |
| GMM | 0.2711▼ | -0.7007 (-72.10%) | 0.3713 | 0.2649 | 20,054,343 |
| GMNY | 49.768▲ | +0.0356 (+0.07%) | 49.87 | 49.73 | 12,685 |
| GMUN | 50.0275▲ | +0.0147 (+0.03%) | 50.05 | 50.0275 | 358 |
| GOTU | 1.73▼ | -0.08 (-4.42%) | 1.77 | 1.65 | 2,227,455 |
| GOVX | 3.64▲ | +0.89 (+32.36%) | 4.3099 | 3.53 | 45,454,362 |
| GQQQ | 35.2303▲ | +0.1147 (+0.33%) | 35.37 | 35.2303 | 3,388 |
| GRF | 10.00▼ | -0.1207 (-1.19%) | 10.00 | 9.83 | 56,062 |
| GSIB | 56.8306▼ | -0.1861 (-0.33%) | 57.07 | 56.78 | 32,989 |
| GSIG | 47.29▲ | +0.0414 (+0.09%) | 47.29 | 47.24 | 5,841 |
| GSIT | 9.66▲ | +0.39 (+4.21%) | 11.12 | 9.48 | 5,774,273 |
| GSM | 4.29▲ | +0.18 (+4.38%) | 4.36 | 4.08 | 6,150,678 |
| GSRF | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 1,132 |