Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLY | 14.05▲ | +0.31 (+2.26%) | 14.09 | 13.90 | 651,259 |
| DMA | 7.91▼ | -0.15 (-1.86%) | 8.00 | 7.70 | 47,826 |
| DMAA | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 314,427 |
| DMX | 49.9885▲ | +0.0535 (+0.11%) | 50.03 | 49.97 | 30,644 |
| DNMX | 9.92▼ | -0.03 (-0.30%) | 9.92 | 9.9178 | 47,142 |
| DRCT | 0.815▲ | +0.0548 (+7.21%) | 0.8799 | 0.7585 | 250,139 |
| DRES | 28.1977▲ | +0.1691 (+0.60%) | 28.23 | 27.92 | 2,715 |
| DRIO | 7.63▼ | -0.77 (-9.17%) | 8.44 | 7.49 | 44,267 |
| DRUP | 55.272▲ | +0.1508 (+0.27%) | 55.68 | 55.09 | 2,703 |
| DSPY | 57.7264▲ | +0.2475 (+0.43%) | 57.75 | 57.60 | 2,059 |
| DSY | 2.41▼ | -0.04 (-1.63%) | 2.4899 | 2.36 | 7,915 |
| DTEC | 43.5294▲ | +0.0971 (+0.22%) | 43.57 | 42.72 | 12,619 |
| DUKH | 23.9145▼ | -0.0652 (-0.27%) | 24.00 | 23.87 | 5,068 |
| DUO | 1.11▲ | +0.02 (+1.83%) | 1.17 | 1.0749 | 59,422 |
| DVGR | 24.4431▲ | +0.0639 (+0.26%) | 24.4431 | 24.4431 | 24 |
| DVIN | 27.7235▲ | +0.1341 (+0.49%) | 27.7235 | 27.7235 | 37 |
| DVXB | 27.9325▼ | -0.1721 (-0.61%) | 27.9325 | 27.9325 | 598 |
| DWTX | 2.04▼ | -0.07 (-3.32%) | 2.33 | 2.04 | 96,932 |
| DWUS | 51.6828▲ | +0.2661 (+0.52%) | 51.78 | 51.56 | 2,079 |
| DXIV | 68.6581▲ | +0.6131 (+0.90%) | 68.92 | 68.17 | 29,119 |
| DXUV | 60.34▲ | +0.57 (+0.95%) | 60.34 | 59.77 | 44,509 |
| DYNB | 39.3145▼ | -0.0111 (-0.03%) | 39.325 | 39.30 | 4,021 |
| DYOR | 9.9502▼ | -0.0048 (-0.05%) | 9.9502 | 9.9502 | 207 |
| EAFG | 23.766▲ | +0.1526 (+0.65%) | 23.766 | 23.766 | 100 |
| EATZ | 26.51▲ | +0.5263 (+2.03%) | 26.51 | 26.08 | 11,951 |
| ECML | 36.652▲ | +0.1892 (+0.52%) | 36.652 | 36.652 | 100 |
| ECOW | 26.6452▲ | +0.0333 (+0.13%) | 26.73 | 26.5201 | 58,375 |
| EELV | 28.17▲ | +0.03 (+0.11%) | 28.39 | 28.12 | 183,130 |
| EGG | 6.175▲ | +0.115 (+1.90%) | 6.5999 | 5.94 | 12,417 |
| EGLE | 27.595▲ | +0.0752 (+0.27%) | 27.595 | 27.595 | 100 |
| EHC | 105.15▲ | +7.76 (+7.97%) | 105.645 | 101.30 | 1,991,659 |
| EHLS | 25.2915▼ | -0.0535 (-0.21%) | 25.36 | 25.21 | 2,283 |
| EJAN | 33.96▲ | +0.091 (+0.27%) | 34.08 | 33.89 | 229,261 |
| EKG | 16.372▲ | +0.0292 (+0.18%) | 16.372 | 16.29 | 435 |
| ELLO | 24.99▼ | -0.61 (-2.38%) | 25.31 | 24.90 | 1,828 |
| ELTK | 8.30 | +0.00 (+0.00%) | 8.30 | 8.30 | 162 |
| EMA | 52.49▼ | -0.23 (-0.44%) | 52.875 | 52.40 | 479,563 |
| EMBD | 23.26▼ | -0.07 (-0.30%) | 23.40 | 23.26 | 20,345 |
| EMDM | 35.79▲ | +0.5479 (+1.55%) | 35.91 | 35.70 | 12,809 |
| ENHI | 24.765▲ | +0.22 (+0.90%) | 24.765 | 24.605 | 343 |
| EOCT | 32.0542▲ | +0.126 (+0.39%) | 32.1335 | 31.935 | 236,988 |
| EPAI | 23.141▲ | +0.0429 (+0.19%) | 23.141 | 23.141 | 100 |
| EPEM | 25.247▲ | +0.1762 (+0.70%) | 25.247 | 25.247 | 100 |
| EPMB | 23.942▲ | +0.0539 (+0.23%) | 23.942 | 23.942 | 100 |
| EPMV | 23.499▲ | +0.0553 (+0.24%) | 23.499 | 23.499 | 100 |
| EPSB | 24.723▲ | +0.0827 (+0.34%) | 24.723 | 24.723 | 100 |
| EPSV | 25.818▲ | +0.0297 (+0.12%) | 25.818 | 25.818 | 100 |
| EQAL | 55.81▲ | +0.14 (+0.25%) | 55.83 | 55.57 | 184,302 |
| ESBG | 21.2955▼ | -0.0054 (-0.03%) | 21.321 | 21.231 | 5,112 |
| ESLA | 1.36▲ | +0.31 (+29.52%) | 1.45 | 1.07 | 694,179 |
| EUDA | 8.02▼ | -1.38 (-14.68%) | 9.445 | 8.00 | 9,562 |
| EVAX | 3.725▼ | -0.055 (-1.46%) | 3.86 | 3.57 | 15,847 |
| EVI | 21.42▲ | +0.21 (+0.99%) | 22.4394 | 21.37 | 35,590 |
| EXEQ | 23.95▲ | +0.0875 (+0.37%) | 23.95 | 23.95 | 100 |
| EXOZ | 10.05▲ | +1.31 (+14.99%) | 10.08 | 8.2801 | 12,419 |
| EZRO | 25.73▼ | -0.0378 (-0.15%) | 25.77 | 25.72 | 25,122 |
| FAMI | 1.22▲ | +0.02 (+1.67%) | 1.2303 | 1.15 | 5,115 |
| FBGL | 0.5842▲ | +0.0142 (+2.49%) | 0.635 | 0.5215 | 624,992 |
| FBYY | 13.6538▼ | -0.0162 (-0.12%) | 13.7101 | 13.6538 | 731 |
| FCA | 31.40▼ | -0.06 (-0.19%) | 31.785 | 31.36 | 174,471 |
| FCAL | 49.095▲ | +0.005 (+0.01%) | 49.14 | 49.05 | 17,417 |
| FCBD | 25.365▼ | -0.0173 (-0.07%) | 25.415 | 25.36 | 17,533 |
| FCLO | 49.95▼ | -0.015 (-0.03%) | 49.96 | 49.94 | 33,916 |
| FCUV | 5.74▲ | +2.40 (+71.86%) | 9.48 | 5.32 | 52,503,651 |
| FCVT | 45.3418▲ | +0.0052 (+0.01%) | 45.7299 | 45.27 | 96,228 |
| FDHY | 48.75▼ | -0.02 (-0.04%) | 49.00 | 48.66 | 104,552 |
| FDIF | 33.3755▲ | +0.2274 (+0.69%) | 33.45 | 33.2201 | 17,048 |
| FEDM | 59.18▲ | +0.2462 (+0.42%) | 59.26 | 58.82 | 5,046 |
| FEIG | 40.8299▼ | -0.0751 (-0.18%) | 40.87 | 40.8299 | 5,657 |
| FEMD | 33.6939▲ | +0.2063 (+0.62%) | 33.6939 | 33.5899 | 606 |
| FEUS | 70.7822▲ | +0.2767 (+0.39%) | 70.7822 | 70.7822 | 91 |
| FEUZ | 63.91▲ | +0.779 (+1.23%) | 63.98 | 63.36 | 14,598 |
| FEX | 123.3504▲ | +0.515 (+0.42%) | 123.369 | 122.88 | 52,164 |
| FGM | 61.21▲ | +0.8619 (+1.43%) | 61.21 | 60.855 | 89,279 |
| FGSM | 31.7007▲ | +0.2055 (+0.65%) | 31.749 | 31.49 | 8,775 |
| FIEE | 7.24▲ | +0.14 (+1.97%) | 7.25 | 6.97 | 15,885 |
| FINT | 33.24▲ | +0.198 (+0.60%) | 33.25 | 33.14 | 7,457 |
| FKU | 51.13▲ | +0.1638 (+0.32%) | 51.36 | 50.95 | 1,199,563 |
| FLCE | 27.6583▲ | +0.1127 (+0.41%) | 27.66 | 27.65 | 12,062 |
| FLXS | 46.52▼ | -0.04 (-0.09%) | 47.23 | 45.78 | 114,252 |
| FMCE | 25.165▲ | +0.1283 (+0.51%) | 25.165 | 25.165 | 100 |
| FMFC | 0.38▼ | -0.0196 (-4.90%) | 0.4096 | 0.38 | 458,325 |
| FMTL | 34.2711▼ | -0.0467 (-0.14%) | 34.50 | 34.04 | 17,724 |
| FNLC | 28.75▲ | +0.15 (+0.52%) | 29.45 | 28.60 | 58,198 |
| FNY | 92.0274▲ | +0.1115 (+0.12%) | 92.055 | 91.28 | 168,480 |
| FORA | 2.15▲ | +0.05 (+2.38%) | 2.1999 | 2.12 | 196,741 |
| FPA | 44.00▲ | +0.6561 (+1.51%) | 44.21 | 43.50 | 1,399,945 |
| FRGN | 27.1921▲ | +0.1836 (+0.68%) | 27.20 | 27.05 | 6,584 |
| FSCS | 35.4156▲ | +0.1648 (+0.47%) | 35.4156 | 35.1101 | 14,696 |
| FSEC | 43.94▼ | -0.06 (-0.14%) | 44.12 | 43.87 | 300,205 |
| FSHP | 10.93▼ | -0.01 (-0.09%) | 10.93 | 10.93 | 8 |
| FTEK | 1.23▲ | +0.01 (+0.82%) | 1.24 | 1.19 | 112,605 |
| FTHB | 25.04▲ | +0.0181 (+0.07%) | 25.08 | 25.02 | 2,431 |
| FTKI | 19.7003▲ | +0.1014 (+0.52%) | 19.7003 | 19.58 | 1,423 |
| FTXG | 22.3804▲ | +0.1764 (+0.79%) | 22.40 | 22.10 | 31,914 |
| FTXH | 33.9951▼ | -0.2068 (-0.60%) | 34.20 | 33.9951 | 7,817 |
| FUBO | 12.07▲ | +2.30 (+23.54%) | 12.57 | 10.66 | 7,194,717 |
| FUND | 9.52▼ | -0.13 (-1.35%) | 9.7133 | 9.46 | 42,726 |
| FVN | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 1 |
| FXE | 106.56▲ | +0.18 (+0.17%) | 106.71 | 106.44 | 642,215 |