Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMCX | 33.85▲ | +0.6818 (+2.06%) | 33.85 | 33.55 | 2,800 |
| FNGG | 174.72▲ | +6.15 (+3.65%) | 175.22 | 167.38 | 63,800 |
| FNY | 97.13▲ | +3.5678 (+3.81%) | 97.35 | 95.32 | 58,916 |
| FOLD | 14.30▲ | +0.02 (+0.14%) | 14.30 | 14.26 | 24,424,770 |
| FOPC | 25.676▲ | +0.001 (+0.00%) | 25.676 | 25.65 | 1,100 |
| FRIZ | 26.1729▲ | +0.4722 (+1.84%) | 26.1729 | 26.0599 | 201 |
| FRWD | 24.2489▲ | +0.8038 (+3.43%) | 24.2489 | 23.7499 | 5,127 |
| FSLR | 218.73▼ | -15.63 (-6.67%) | 236.76 | 214.74 | 5,263,860 |
| FTKI | 19.8254▲ | +0.4009 (+2.06%) | 19.8254 | 19.72 | 114 |
| FTOH | 8.405▼ | -0.01 (-0.12%) | 8.42 | 8.39 | 72,100 |
| FTRI | 17.4767▲ | +0.3867 (+2.26%) | 17.50 | 17.28 | 260,342 |
| FTXR | 43.0243▲ | +1.2657 (+3.03%) | 43.0243 | 41.90 | 4,862 |
| GBIO | 5.34▼ | -0.40 (-6.97%) | 5.705 | 5.34 | 551,924 |
| GBLD | 18.7598▲ | +0.2537 (+1.37%) | 18.7598 | 18.65 | 5,608 |
| GBLI | 28.60▲ | +0.16 (+0.56%) | 28.88 | 28.60 | 2,039 |
| GDEV | 15.98▲ | +0.79 (+5.20%) | 16.04 | 15.98 | 825 |
| GDOC | 34.4093▲ | +0.5908 (+1.75%) | 34.45 | 34.39 | 15,099 |
| GENC | 15.20▲ | +1.65 (+12.18%) | 15.27 | 14.10 | 107,312 |
| GEW | 53.248▲ | +1.164 (+2.23%) | 53.248 | 52.91 | 400 |
| GGM | 28.562▲ | +0.749 (+2.69%) | 28.562 | 28.50 | 200 |
| GGOV | 48.825▲ | +0.06 (+0.12%) | 48.93 | 48.69 | 4,600 |
| GHYB | 45.3449▲ | +0.1168 (+0.26%) | 45.3688 | 45.22 | 343,039 |
| GIGL | 51.082▲ | +0.023 (+0.05%) | 51.082 | 51.029 | 13,900 |
| GIGM | 1.54▲ | +0.02 (+1.32%) | 1.58 | 1.522 | 20,246 |
| GIND | 25.5949▲ | +0.1949 (+0.77%) | 25.63 | 25.42 | 12,063 |
| GIPR | 0.63▼ | -0.0053 (-0.83%) | 0.66 | 0.60 | 158,133 |
| GKAT | 42.024▲ | +0.439 (+1.06%) | 42.024 | 41.87 | 13,700 |
| GLCR | 28.3718▲ | +0.5647 (+2.03%) | 28.44 | 28.20 | 2,534 |
| GLIN | 46.47▲ | +0.61 (+1.33%) | 46.85 | 45.78 | 502,900 |
| GLMD | 0.6639▲ | +0.0689 (+11.58%) | 0.6779 | 0.59 | 176,466 |
| GMEY | 36.375▼ | -1.218 (-3.24%) | 37.99 | 36.375 | 10,300 |
| GMMA | 21.3899▲ | +0.1399 (+0.66%) | 21.3899 | 21.2821 | 2,034 |
| GOVI | 27.60▲ | +0.005 (+0.02%) | 27.62 | 27.54 | 1,819,500 |
| GPRF | 50.997▲ | +0.202 (+0.40%) | 51.27 | 50.86 | 25,108 |
| GRAN | 2.62▼ | -0.04 (-1.50%) | 2.81 | 2.61 | 18,200 |
| GROV | 1.53▲ | +0.05 (+3.38%) | 1.55 | 1.50 | 167,230 |
| GRW | 30.23▲ | +0.7208 (+2.44%) | 30.31 | 29.79 | 124,300 |
| GTN.A | 14.02▲ | +1.24 (+9.70%) | 14.93 | 13.00 | 231,806 |
| GTPE | 52.995▲ | +1.337 (+2.59%) | 53.045 | 52.81 | 35,300 |
| GUSA | 59.952▲ | +1.2853 (+2.19%) | 59.952 | 59.30 | 17,900 |
| GVIP | 156.5726▲ | +3.6226 (+2.37%) | 156.5726 | 153.84 | 25,566 |
| GVLE | 42.2136▲ | +0.6766 (+1.63%) | 42.2136 | 41.19 | 22,537 |
| GXDW | 24.0555▲ | +0.5624 (+2.39%) | 24.0555 | 23.42 | 4,188 |
| GYLD | 13.80▲ | +0.08 (+0.58%) | 13.84 | 13.78 | 20,718 |
| HAO | 1.10▼ | -0.13 (-10.57%) | 1.20 | 0.95 | 121,303 |
| HAPI | 41.51▲ | +0.81 (+1.99%) | 41.51 | 41.22 | 39,600 |
| HARD | 31.28▲ | +0.233 (+0.75%) | 31.4892 | 31.205 | 125,099 |
| HCMA | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.195 | 422,584 |
| HDG | 52.68▲ | +0.5186 (+0.99%) | 52.77 | 52.60 | 1,792 |
| HEDG | 29.54▲ | +0.21 (+0.72%) | 29.59 | 29.34 | 50,500 |
| HFBL | 18.44▼ | -0.36 (-1.91%) | 18.44 | 18.44 | 789 |
| HI | 31.98▲ | +0.10 (+0.31%) | 32.00 | 31.885 | 2,601,454 |
| HIHO | 0.9167▲ | +0.01 (+1.10%) | 0.995 | 0.89 | 56,244 |
| HLP | 1.03▲ | +0.07 (+7.29%) | 1.0767 | 0.8735 | 49,802 |
| HQGO | 60.239▲ | +1.245 (+2.11%) | 60.239 | 59.95 | 700 |
| HSPT | 10.60▼ | -0.02 (-0.19%) | 10.80 | 10.53 | 681,309 |
| HURA | 0.629▲ | +0.189 (+42.95%) | 0.645 | 0.427 | 2,262,800 |
| HURC | 17.43▲ | +0.46 (+2.71%) | 17.71 | 17.0401 | 59,482 |
| HYAC | 11.44 | +0.00 (+0.00%) | 11.45 | 11.425 | 103,851 |
| HYBX | 30.12▲ | +0.0906 (+0.30%) | 30.23 | 30.03 | 3,400 |
| HYDW | 47.16▼ | -0.135 (-0.29%) | 47.16 | 47.10 | 116,600 |
| HYUP | 42.2251▲ | +0.1001 (+0.24%) | 42.2799 | 42.18 | 7,150 |
| IAPR | 31.3344▲ | +0.1181 (+0.38%) | 31.35 | 31.30 | 101,873 |
| IAUG | 29.26▲ | +0.22 (+0.76%) | 29.2764 | 29.19 | 98,721 |
| IBGB | 24.754▲ | +0.007 (+0.03%) | 24.754 | 24.69 | 10,700 |
| IBID | 25.90▲ | +0.01 (+0.04%) | 25.91 | 25.881 | 178,700 |
| ICPI | 50.115▲ | +0.02 (+0.04%) | 50.1286 | 50.115 | 230 |
| IDEQ | 33.57▲ | +1.00 (+3.07%) | 33.595 | 33.11 | 5,168,700 |
| IDRV | 38.995▲ | +1.425 (+3.79%) | 38.995 | 38.00 | 60,900 |
| IDYN | 30.8215▲ | +0.9915 (+3.32%) | 30.93 | 30.53 | 153,847 |
| IFLO | 30.585▲ | +0.755 (+2.53%) | 30.585 | 30.37 | 1,100 |
| IGCB | 46.449▲ | +0.074 (+0.16%) | 46.449 | 46.449 | 100 |
| IIGD | 24.87▼ | -0.01 (-0.04%) | 24.875 | 24.865 | 3,283 |
| IIIV | 20.97▲ | +1.05 (+5.27%) | 23.00 | 19.89 | 1,729,825 |
| IMDX | 7.32▲ | +0.63 (+9.42%) | 7.48 | 6.54 | 61,495 |
| IND | 24.535▲ | +0.2302 (+0.95%) | 24.60 | 24.28 | 9,366 |
| INEQ | 40.14▲ | +0.5767 (+1.46%) | 40.14 | 39.94 | 232,708 |
| INLX | 7.95▼ | -0.46 (-5.47%) | 8.51 | 7.95 | 13,967 |
| INVG | 25.774▲ | +0.0055 (+0.02%) | 25.774 | 25.74 | 600 |
| IPCX | 10.15▼ | -0.01 (-0.10%) | 10.17 | 10.15 | 111,500 |
| IPM | 1.72▲ | +0.03 (+1.78%) | 1.77 | 1.69 | 33,800 |
| IPOD | 10.29▲ | +0.04 (+0.39%) | 10.29 | 10.287 | 12,100 |
| IPOS | 18.8707▲ | +0.3998 (+2.16%) | 19.22 | 18.87 | 4,235 |
| IQRA | 29.7396▲ | +0.4606 (+1.57%) | 29.7396 | 29.6285 | 205 |
| IQSZ | 29.239▲ | +0.676 (+2.37%) | 29.239 | 29.239 | 100 |
| IRTR | 31.315▲ | +0.255 (+0.82%) | 31.315 | 31.18 | 27,300 |
| ISPC | 0.33▼ | -0.0151 (-4.38%) | 0.45 | 0.312 | 20,319,776 |
| ITDE | 37.51▲ | +0.714 (+1.94%) | 37.51 | 37.16 | 31,100 |
| ITDF | 38.624▲ | +0.801 (+2.12%) | 38.635 | 38.03 | 18,500 |
| JACS | 10.48 | +0.00 (+0.00%) | 10.52 | 10.48 | 168,264 |
| JCTC | 1.95▲ | +0.15 (+8.33%) | 2.045 | 1.775 | 171,266 |
| JENA | 10.305▼ | -0.015 (-0.15%) | 10.32 | 10.305 | 1,600 |
| JHAC | 14.62▲ | +0.125 (+0.86%) | 14.62 | 14.52 | 5,700 |
| JHCP | 25.47▲ | +0.0149 (+0.06%) | 25.50 | 25.444 | 3,600 |
| JHCR | 25.47▲ | +0.01 (+0.04%) | 25.47 | 25.47 | 100 |
| JHHY | 25.8955▲ | +0.0691 (+0.27%) | 25.90 | 25.865 | 91,248 |
| JIG | 78.00▲ | +2.01 (+2.65%) | 78.00 | 77.02 | 714,900 |
| JIVE | 88.97▲ | +2.0281 (+2.33%) | 89.00 | 88.09 | 1,467,254 |
| JPAN | 38.825▲ | +1.531 (+4.11%) | 38.825 | 38.55 | 2,500 |
| JPMB | 40.445▲ | +0.1202 (+0.30%) | 40.4457 | 40.35 | 14,645 |