Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDUS | 19.77▼ | -0.91 (-4.40%) | 20.50 | 19.37 | 512,234 |
| FDWM | 26.3933▲ | +0.0291 (+0.11%) | 26.3933 | 26.1301 | 7,079 |
| FEAC | 28.288▲ | +0.0166 (+0.06%) | 28.288 | 28.03 | 3,600 |
| FEBO | 0.68▼ | -0.0754 (-9.98%) | 0.8479 | 0.68 | 35,640 |
| FEBW | 33.2782▲ | +0.0112 (+0.03%) | 33.28 | 33.15 | 4,440 |
| FEUS | 72.671▲ | +0.0678 (+0.09%) | 72.671 | 72.07 | 4,300 |
| FEUZ | 58.255▲ | +0.1684 (+0.29%) | 58.255 | 57.105 | 2,971 |
| FGMC | 10.01 | +0.00 (+0.00%) | 10.025 | 10.01 | 31,600 |
| FIGX | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 13,310 |
| FIVN | 19.84▼ | -1.70 (-7.89%) | 21.88 | 17.97 | 12,902,160 |
| FKWL | 5.04▲ | +0.01 (+0.20%) | 5.04 | 4.98 | 8,587 |
| FLAU | 31.536▼ | -0.0614 (-0.19%) | 31.54 | 31.18 | 28,000 |
| FLAX | 29.682▼ | -0.0791 (-0.27%) | 29.69 | 29.37 | 184,100 |
| FLCG | 32.46▲ | +0.04 (+0.12%) | 32.49 | 31.8905 | 87,101 |
| FLEE | 34.974▲ | +0.104 (+0.30%) | 34.974 | 34.73 | 3,300 |
| FLEU | 32.02▲ | +0.0534 (+0.17%) | 32.08 | 31.825 | 13,222 |
| FLLA | 24.2462▲ | +0.218 (+0.91%) | 24.26 | 23.89 | 29,570 |
| FLN | 22.0818▲ | +0.0718 (+0.33%) | 22.0818 | 21.89 | 1,268 |
| FLTW | 60.08▼ | -0.62 (-1.02%) | 60.20 | 59.215 | 225,400 |
| FLYX | 3.18▼ | -0.68 (-17.62%) | 3.90 | 2.51 | 257,838 |
| FMQQ | 14.432▼ | -0.0977 (-0.67%) | 14.432 | 14.32 | 15,100 |
| FMUB | 51.165▲ | +0.0291 (+0.06%) | 51.22 | 51.12 | 11,638 |
| FMUN | 50.215▼ | -0.005 (-0.01%) | 50.3686 | 50.07 | 3,743 |
| FORH | 24.5755▲ | +0.0557 (+0.23%) | 24.5755 | 24.26 | 3,150 |
| FOXF | 16.37▼ | -5.59 (-25.46%) | 17.235 | 16.04 | 3,295,896 |
| FRTY | 21.58▲ | +0.02 (+0.09%) | 21.58 | 20.65 | 95,300 |
| FSBD | 47.846▼ | -0.094 (-0.20%) | 48.08 | 47.54 | 4,000 |
| FSBW | 41.04▲ | +3.03 (+7.97%) | 41.21 | 37.7314 | 50,148 |
| FTAG | 25.4905▲ | +0.2174 (+0.86%) | 25.4905 | 25.09 | 6,142 |
| FTRK | 0.4804▲ | +0.0573 (+13.54%) | 0.5232 | 0.401 | 737,609 |
| FXED | 18.173▲ | +0.008 (+0.04%) | 18.22 | 18.06 | 8,600 |
| GBR | 0.87▼ | -0.04 (-4.40%) | 0.9349 | 0.8601 | 22,303 |
| GCT | 33.11▲ | +7.65 (+30.05%) | 33.28 | 27.564 | 3,396,900 |
| GELS | 1.02▼ | -0.05 (-4.67%) | 1.0401 | 1.00 | 22,224 |
| GEME | 32.341▼ | -0.1861 (-0.57%) | 32.341 | 32.253 | 2,900 |
| GENK | 2.70▼ | -0.054 (-1.96%) | 2.8557 | 2.62 | 160,552 |
| GENM | 10.305▲ | +0.015 (+0.15%) | 10.305 | 10.305 | 1,020 |
| GEOA | 32.1095▲ | +0.1375 (+0.43%) | 32.1095 | 32.1095 | 195 |
| GF | 10.54▼ | -0.03 (-0.28%) | 10.72 | 10.10 | 18,700 |
| GGME | 61.95▼ | -0.14 (-0.23%) | 61.95 | 60.81 | 9,300 |
| GGRW | 35.289▼ | -0.044 (-0.12%) | 35.289 | 34.98 | 500 |
| GGUS | 63.1321▼ | -0.1238 (-0.20%) | 63.1321 | 62.065 | 80,003 |
| GIFI | 11.78▲ | +3.91 (+49.68%) | 11.8323 | 11.75 | 1,001,312 |
| GIFT | 1.10▲ | +0.1328 (+13.73%) | 1.12 | 0.995 | 120,847 |
| GINN | 73.641▼ | -0.202 (-0.27%) | 73.641 | 72.33 | 6,200 |
| GITS | 1.55▼ | -0.06 (-3.73%) | 1.612 | 1.53 | 18,700 |
| GLBZ | 4.55▲ | +0.03 (+0.66%) | 4.5991 | 4.51 | 12,584 |
| GLMD | 1.205▼ | -0.0278 (-2.26%) | 1.22 | 1.157 | 194,481 |
| GLOF | 51.985▼ | -0.064 (-0.12%) | 52.02 | 51.434 | 26,500 |
| GLRY | 36.37▲ | +0.08 (+0.22%) | 36.37 | 35.65 | 233,100 |
| GLXG | 3.81▼ | -0.18 (-4.51%) | 3.94 | 3.6801 | 2,066 |
| GMED | 83.89▲ | +22.18 (+35.94%) | 84.9799 | 79.62 | 11,938,520 |
| GMF | 139.555▼ | -0.658 (-0.47%) | 139.555 | 138.39 | 11,150 |
| GMMA | 21.2958▼ | -0.0112 (-0.05%) | 21.2958 | 21.2108 | 609 |
| GMOI | 31.55▲ | +0.20 (+0.64%) | 31.55 | 31.3275 | 494,699 |
| GMOV | 26.21▲ | +0.18 (+0.69%) | 26.21 | 25.99 | 58,345 |
| GMUB | 51.00▼ | -0.10 (-0.20%) | 51.14 | 51.00 | 12,900 |
| GNFT | 3.89▼ | -0.07 (-1.77%) | 3.92 | 3.77 | 13,565 |
| GORV | 1.61▲ | +0.08 (+5.23%) | 1.6355 | 1.41 | 396,825 |
| GOVI | 27.91▼ | -0.01 (-0.04%) | 27.97 | 27.87 | 2,644,600 |
| GPAT | 10.67▲ | +0.02 (+0.19%) | 10.67 | 10.67 | 100 |
| GPRF | 50.945▲ | +0.005 (+0.01%) | 51.05 | 50.83 | 664,600 |
| GQGU | 24.4168▲ | +0.3126 (+1.30%) | 24.4168 | 24.22 | 76,420 |
| GRAF | 10.67 | +0.00 (+0.00%) | 10.67 | 10.665 | 30,800 |
| GREE | 1.51▲ | +0.05 (+3.42%) | 1.53 | 1.35 | 12,395,000 |
| GRF | 10.21▼ | -0.66 (-6.07%) | 10.661 | 10.21 | 6,947 |
| GRIN | 26.9818▼ | -0.0651 (-0.24%) | 26.9818 | 26.66 | 193,407 |
| GSIG | 47.64▲ | +0.005 (+0.01%) | 47.65 | 47.64 | 743 |
| GTEN | 10.3614▼ | -0.0086 (-0.08%) | 10.3614 | 10.35 | 13,621 |
| GTERA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 146 |
| GTN.A | 8.81▼ | -0.19 (-2.11%) | 8.81 | 8.51 | 1,200 |
| GVUS | 52.4603▲ | +0.2692 (+0.52%) | 52.4603 | 52.20 | 88,624 |
| GXPE | 26.311▲ | +0.37 (+1.43%) | 26.311 | 26.311 | 100 |
| GYRO | 9.60▼ | -0.12 (-1.23%) | 9.80 | 9.60 | 11,000 |
| HALO | 68.24▼ | -0.15 (-0.22%) | 70.00 | 67.52 | 11,659,700 |
| HAPS | 30.601▲ | +0.2066 (+0.68%) | 30.601 | 30.601 | 100 |
| HBNB | 5.25▼ | -0.074 (-1.39%) | 5.37 | 5.062 | 49,512 |
| HCAI | 0.527▼ | -0.0131 (-2.43%) | 0.55 | 0.495 | 66,200 |
| HCWB | 3.02▼ | -0.30 (-9.04%) | 3.5929 | 2.87 | 43,680 |
| HDG | 51.4016▲ | +0.0143 (+0.03%) | 51.4016 | 51.06 | 578 |
| HERD | 42.813▲ | +0.364 (+0.86%) | 42.813 | 42.36 | 3,400 |
| HFBL | 15.96▲ | +0.47 (+3.03%) | 15.96 | 15.62 | 1,573 |
| HFGM | 31.3794▲ | +0.0494 (+0.16%) | 31.39 | 30.97 | 81,056 |
| HGBL | 1.30▼ | -0.13 (-9.09%) | 1.41 | 1.24 | 402,948 |
| HLLY | 3.62▲ | +0.89 (+32.60%) | 4.07 | 3.20 | 20,798,000 |
| HMR | 1.30▼ | -0.01 (-0.76%) | 1.327 | 1.26 | 142,600 |
| HSPO | 12.51▼ | -0.09 (-0.71%) | 12.95 | 12.51 | 2,531 |
| HWH | 1.78▼ | -0.03 (-1.66%) | 1.80 | 1.74 | 24,758 |
| HWSM | 26.3815▲ | +0.2077 (+0.79%) | 26.3815 | 26.3815 | 47 |
| HYAC | 11.31▲ | +0.01 (+0.09%) | 11.31 | 11.2965 | 5,238 |
| HYBX | 30.26▼ | -0.02 (-0.07%) | 30.33 | 30.161 | 1,100 |
| IBAC | 10.44▲ | +0.02 (+0.19%) | 10.52 | 10.44 | 1,056 |
| IBDQ | 25.13▲ | +0.02 (+0.08%) | 25.13 | 25.11 | 1,382,368 |
| IBG | 2.14▼ | -0.19 (-8.15%) | 2.35 | 2.041 | 165,068 |
| IBID | 26.01▲ | +0.005 (+0.02%) | 26.015 | 25.99 | 8,900 |
| IBOT | 50.995▼ | -0.39 (-0.76%) | 50.995 | 50.09 | 13,600 |
| ICRC | 42.669▼ | -3.711 (-8.00%) | 42.669 | 41.06 | 900 |
| IDEC | 31.4459▲ | +0.0125 (+0.04%) | 31.4459 | 31.4138 | 724 |
| IDX | 16.7507▲ | +0.1287 (+0.77%) | 16.77 | 16.635 | 6,496 |
| IETH | 40.612▲ | +1.871 (+4.83%) | 40.612 | 37.64 | 1,700 |