Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENDW | 33.8648▲ | +0.3517 (+1.05%) | 33.90 | 33.71 | 14,493 |
| ENGN | 1.91▲ | +0.13 (+7.30%) | 1.945 | 1.7841 | 2,034,926 |
| ENTX | 1.71▲ | +0.05 (+3.01%) | 1.86 | 1.63 | 573,262 |
| EPSM | 1.41▲ | +0.14 (+11.02%) | 1.60 | 1.20 | 338,561 |
| EQTY | 28.5908▲ | +0.155 (+0.55%) | 28.602 | 28.3256 | 32,432 |
| ERET | 29.1734▼ | -0.0447 (-0.15%) | 29.1734 | 28.96 | 3,621 |
| ERH | 12.16▲ | +0.02 (+0.16%) | 12.37 | 12.106 | 50,347 |
| ESI | 42.32▼ | -1.32 (-3.02%) | 44.31 | 41.07 | 18,529,186 |
| ESMV | 30.8381▲ | +0.0537 (+0.17%) | 30.86 | 30.7998 | 1,883 |
| ETEC | 29.64▲ | +0.5095 (+1.75%) | 29.80 | 29.64 | 394 |
| ETX | 18.77▲ | +0.13 (+0.70%) | 18.77 | 18.55 | 31,415 |
| EVMU | 17.4012▲ | +1.6544 (+10.51%) | 17.5083 | 16.53 | 24,097 |
| EVNT | 12.08▼ | -0.095 (-0.78%) | 12.08 | 12.08 | 2,283 |
| EVPF | 50.37▲ | +0.1255 (+0.25%) | 50.39 | 50.27 | 7,543 |
| EVTV | 1.97▲ | +0.30 (+17.96%) | 1.98 | 1.65 | 769,949 |
| EWZS | 13.0595▲ | +0.0795 (+0.61%) | 13.1078 | 12.95 | 323,442 |
| EXUS | 28.8738▲ | +0.6003 (+2.12%) | 28.97 | 28.826 | 10,840 |
| FABC | 2.70▼ | -0.65 (-19.40%) | 3.12 | 2.5103 | 2,793,017 |
| FAN | 24.89▲ | +0.05 (+0.20%) | 24.89 | 24.64 | 242,988 |
| FARX | 28.99▲ | +0.297 (+1.04%) | 28.99 | 28.96 | 1,774 |
| FBGL | 0.6218▲ | +0.1304 (+26.54%) | 0.6497 | 0.393 | 17,572,710 |
| FCBD | 25.26▲ | +0.0185 (+0.07%) | 25.28 | 25.21 | 15,516 |
| FCFY | 27.6827▲ | +0.1037 (+0.38%) | 27.705 | 27.34 | 512 |
| FCHL | 1.39▲ | +0.24 (+20.87%) | 1.5699 | 1.1502 | 1,155,454 |
| FCOR | 47.18▲ | +0.03 (+0.06%) | 47.18 | 47.04 | 91,496 |
| FCRS | 10.29 | +0.00 (+0.00%) | 10.30 | 10.25 | 48,534 |
| FDRS | 23.88▲ | +0.64 (+2.75%) | 23.88 | 23.39 | 35,078 |
| FDUS | 20.41▲ | +1.08 (+5.59%) | 20.49 | 19.33 | 3,017,634 |
| FDV | 31.96▼ | -0.23 (-0.71%) | 32.23 | 31.7601 | 240,366 |
| FEAC | 32.3998▲ | +0.2098 (+0.65%) | 32.435 | 32.37 | 187,627 |
| FEDU | 10.07▲ | +0.43 (+4.46%) | 10.07 | 10.07 | 519 |
| FEMV | 26.6091▲ | +0.0691 (+0.26%) | 26.61 | 26.6091 | 966 |
| FENG | 1.535▲ | +0.035 (+2.33%) | 1.535 | 1.51 | 3,690 |
| FEUZ | 67.755▲ | +0.7878 (+1.18%) | 67.755 | 66.94 | 5,621 |
| FFOX | 30.5608▲ | +0.2585 (+0.85%) | 30.68 | 30.56 | 14,138 |
| FGSI | 20.765▲ | +0.20 (+0.97%) | 20.765 | 20.75 | 711 |
| FGSM | 35.0025▲ | +0.2771 (+0.80%) | 35.03 | 34.951 | 5,035 |
| FINT | 36.1255▲ | +0.5631 (+1.58%) | 36.18 | 35.99 | 10,159 |
| FINY | 25.26▼ | -0.005 (-0.02%) | 25.26 | 25.09 | 819 |
| FIW | 109.32▲ | +0.32 (+0.29%) | 109.3606 | 108.33 | 145,995 |
| FKWL | 2.475▼ | -0.065 (-2.56%) | 2.54 | 2.4571 | 23,202 |
| FLAU | 33.8995▲ | +0.32 (+0.95%) | 33.93 | 33.76 | 6,527 |
| FLCA | 51.895▲ | +0.225 (+0.44%) | 51.9607 | 51.55 | 194,996 |
| FLCE | 31.3229▲ | +0.2824 (+0.91%) | 31.38 | 31.19 | 11,250 |
| FLL | 2.80▲ | +0.01 (+0.36%) | 2.92 | 2.705 | 283,032 |
| FLMB | 23.945▲ | +0.02 (+0.08%) | 23.98 | 23.86 | 8,871 |
| FLSA | 32.0075▼ | -0.0353 (-0.11%) | 32.06 | 31.975 | 1,758 |
| FLTR | 25.54 | +0.00 (+0.00%) | 25.56 | 25.53 | 2,442,127 |
| FMCE | 28.927▲ | +0.0128 (+0.04%) | 28.927 | 28.927 | 100 |
| FMET | 37.3377▲ | +0.5195 (+1.41%) | 37.4099 | 37.06 | 2,295 |
| FMNY | 26.90 | +0.00 (+0.00%) | 26.95 | 26.88 | 15,325 |
| FNGR | 0.40▲ | +0.01 (+2.56%) | 0.4199 | 0.40 | 391,869 |
| FOPC | 25.37▲ | +0.0248 (+0.10%) | 25.37 | 25.34 | 8,294 |
| FORTY | 108.53▲ | +1.53 (+1.43%) | 108.53 | 108.53 | 336 |
| FPA | 51.09▲ | +0.25 (+0.49%) | 51.09 | 49.62 | 27,710 |
| FPWR | 37.2468▼ | -0.3037 (-0.81%) | 37.5199 | 37.2468 | 4,353 |
| FREI | 25.09▼ | -0.015 (-0.06%) | 25.14 | 25.08 | 12,684 |
| FRI | 31.9129▼ | -0.2354 (-0.73%) | 32.19 | 31.87 | 47,543 |
| FSEA | 16.8842▲ | +0.0042 (+0.02%) | 16.895 | 16.88 | 7,663 |
| FSEC | 43.93▲ | +0.11 (+0.25%) | 43.93 | 43.76 | 516,302 |
| FTAG | 29.5702▲ | +0.1435 (+0.49%) | 29.5702 | 29.30 | 3,674 |
| FTIF | 26.9548▲ | +0.0668 (+0.25%) | 27.02 | 26.90 | 559 |
| FTRI | 16.2469▲ | +0.0872 (+0.54%) | 16.35 | 16.17 | 266,914 |
| FTXR | 45.5561▲ | +0.4544 (+1.01%) | 45.62 | 45.18 | 70,134 |
| FUMB | 20.08▲ | +0.015 (+0.07%) | 20.08 | 20.06 | 179,739 |
| FUSB | 16.53▲ | +0.03 (+0.18%) | 16.5991 | 16.50 | 1,388 |
| FUSI | 50.695▲ | +0.0391 (+0.08%) | 50.70 | 50.6701 | 20,579 |
| FVC | 42.4041▲ | +0.569 (+1.36%) | 42.70 | 42.35 | 2,323 |
| FVN | 10.94▼ | -0.03 (-0.27%) | 10.94 | 10.94 | 415 |
| FXB | 128.01▼ | -0.18 (-0.14%) | 128.71 | 128.01 | 386,153 |
| GAUZ | 0.4524▼ | -0.0456 (-9.16%) | 0.50 | 0.445 | 104,385 |
| GCAD | 57.48▲ | +0.7393 (+1.30%) | 58.21 | 57.26 | 9,678 |
| GDEV | 13.48▲ | +1.3399 (+11.04%) | 16.64 | 12.48 | 20,917 |
| GDV | 29.82▲ | +0.25 (+0.85%) | 30.00 | 29.74 | 156,810 |
| GENK | 1.87▼ | -0.14 (-6.97%) | 2.15 | 1.80 | 26,561 |
| GENM | 10.28▼ | -0.01 (-0.10%) | 10.32 | 10.27 | 27,351 |
| GENZ | 38.495▲ | +0.4399 (+1.16%) | 38.565 | 37.76 | 4,927 |
| GFLW | 33.4683▲ | +0.3736 (+1.13%) | 33.68 | 33.395 | 908,734 |
| GGRW | 37.9071▲ | +0.4931 (+1.32%) | 37.9071 | 37.81 | 1,106 |
| GHG | 1.15 | +0.00 (+0.00%) | 1.16 | 1.11 | 6,739 |
| GIEQ | 41.90▲ | +0.3444 (+0.83%) | 41.90 | 41.90 | 34 |
| GK | 29.4147▲ | +0.355 (+1.22%) | 29.4147 | 29.15 | 3,528 |
| GLCR | 23.51▼ | -0.0823 (-0.35%) | 23.53 | 23.51 | 1,069 |
| GLIX | 27.7717▼ | -0.2783 (-0.99%) | 27.92 | 27.7499 | 17,738 |
| GLOO | 3.98▼ | -0.46 (-10.36%) | 4.25 | 3.815 | 490,078 |
| GMEX | 3.19▼ | -0.70 (-17.99%) | 4.57 | 3.125 | 11,712,630 |
| GMOC | 50.08▼ | -0.005 (-0.01%) | 50.11 | 50.08 | 3,361 |
| GNPX | 0.621▲ | +0.045 (+7.81%) | 0.7092 | 0.58 | 756,002 |
| GNR | 68.08▲ | +0.12 (+0.18%) | 68.30 | 67.785 | 1,273,448 |
| GQGU | 25.77▼ | -0.147 (-0.57%) | 25.81 | 25.6682 | 253,724 |
| GQQQ | 35.6427▲ | +0.4636 (+1.32%) | 35.76 | 35.58 | 112,007 |
| GRAN | 1.45▲ | +0.08 (+5.84%) | 1.50 | 1.35 | 13,315 |
| GRNQ | 1.43▼ | -0.06 (-4.03%) | 1.62 | 1.43 | 13,411 |
| GSGO | 44.5646▲ | +0.54 (+1.23%) | 44.65 | 44.52 | 35,559 |
| GTERA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 15 |
| GTND | 25.2993▲ | +0.2652 (+1.06%) | 25.30 | 25.2993 | 1,839 |
| GTPE | 61.4524▲ | +0.7951 (+1.31%) | 61.50 | 61.44 | 1,275 |
| GVH | 3.67▼ | -0.78 (-17.53%) | 4.82 | 3.51 | 1,944,898 |
| GVLE | 47.3475▲ | +0.1232 (+0.26%) | 47.3999 | 47.26 | 12,356 |
| GVLU | 26.9169▲ | +0.0111 (+0.04%) | 26.94 | 26.80 | 9,587 |