Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUKH | 23.185▼ | -0.0049 (-0.02%) | 23.21 | 23.18 | 11,171 |
| DUKQ | 31.7557▲ | +0.1972 (+0.62%) | 31.7557 | 31.54 | 2,078 |
| DVND | 38.41▲ | +0.11 (+0.29%) | 38.48 | 38.35 | 1,331 |
| DWAS | 109.98▲ | +0.87 (+0.80%) | 110.38 | 108.66 | 16,000 |
| DXC | 11.66▲ | +0.56 (+5.05%) | 11.76 | 10.99 | 6,614,444 |
| DXR | 10.63▲ | +0.01 (+0.09%) | 11.0699 | 10.50 | 30,316 |
| DYLD | 22.06▲ | +0.06 (+0.27%) | 22.12 | 21.88 | 26,000 |
| EAFG | 25.312▲ | +0.027 (+0.11%) | 25.312 | 25.312 | 100 |
| EARN | 3.66▼ | -0.37 (-9.18%) | 4.05 | 3.66 | 1,008,469 |
| EBI | 66.5357▲ | +0.3072 (+0.46%) | 66.685 | 66.15 | 4,520 |
| EBIT | 38.3704▲ | +0.2578 (+0.68%) | 38.3999 | 38.37 | 904 |
| EBS | 7.24▲ | +0.91 (+14.38%) | 7.6496 | 6.45 | 2,329,746 |
| ECML | 40.1465▲ | +0.2534 (+0.64%) | 40.17 | 40.1465 | 3,516 |
| EDF | 4.68▼ | -0.26 (-5.26%) | 4.9475 | 4.55 | 410,968 |
| EDGX | 27.0075▲ | +0.0748 (+0.28%) | 27.0994 | 26.86 | 29,008 |
| EDOG | 24.00▲ | +0.30 (+1.27%) | 24.125 | 23.93 | 318,360 |
| EDRY | 58.47▲ | +2.59 (+4.63%) | 63.0798 | 51.00 | 382,595 |
| EDSA | 3.91▲ | +0.05 (+1.30%) | 4.22 | 3.80 | 69,935 |
| EDUC | 1.30 | +0.00 (+0.00%) | 1.31 | 1.29 | 18,697 |
| EDVA | 0.1659▲ | +0.0065 (+4.08%) | 0.179 | 0.158 | 8,747,562 |
| EEE | 23.395▲ | +0.2405 (+1.04%) | 23.395 | 23.395 | 1,139 |
| EET | 114.18▲ | +3.45 (+3.12%) | 114.18 | 113.80 | 23,500 |
| EFIV | 75.36▲ | +0.62 (+0.83%) | 75.46 | 74.80 | 29,995 |
| EFRA | 34.715▲ | +0.384 (+1.12%) | 34.715 | 34.45 | 6,800 |
| EFZ | 22.95▼ | -0.04 (-0.17%) | 23.15 | 22.91 | 2,900 |
| EHGO | 0.6781▲ | +0.0385 (+6.02%) | 0.92 | 0.6179 | 9,511,317 |
| ELLO | 21.80▲ | +0.99 (+4.76%) | 22.80 | 21.80 | 3,900 |
| ELTK | 7.775▼ | -0.1938 (-2.43%) | 7.775 | 7.65 | 2,445 |
| ELWT | 6.12▼ | -0.23 (-3.62%) | 6.50 | 6.00 | 19,001 |
| EMBD | 22.56▲ | +0.075 (+0.33%) | 22.56 | 22.46 | 139,033 |
| EMBX | 49.38▲ | +0.26 (+0.53%) | 49.40 | 49.25 | 69,800 |
| EMEM | 25.475▲ | +0.13 (+0.51%) | 25.52 | 25.475 | 531 |
| EMFI | 47.50▲ | +0.09 (+0.19%) | 47.63 | 47.48 | 3,523 |
| EMQQ | 31.70▲ | +1.195 (+3.92%) | 31.7199 | 31.40 | 86,533 |
| EMSC | 25.05▼ | -0.035 (-0.14%) | 25.05 | 24.92 | 274 |
| EMSF | 40.637▲ | +0.744 (+1.86%) | 40.67 | 40.60 | 5,100 |
| EMXF | 58.446▲ | +0.806 (+1.40%) | 58.65 | 58.40 | 15,400 |
| ENSC | 0.419▲ | +0.024 (+6.08%) | 0.44 | 0.39 | 592,621 |
| ENTX | 2.62▼ | -0.24 (-8.39%) | 2.89 | 2.62 | 1,254,986 |
| EPEM | 31.2397▲ | +0.8039 (+2.64%) | 31.2397 | 31.2397 | 66 |
| EPMB | 26.3194▲ | +0.0648 (+0.25%) | 26.3194 | 26.3194 | 76 |
| EPSB | 26.7599▲ | +0.1503 (+0.56%) | 26.89 | 26.7599 | 63,326 |
| EQAL | 58.31▲ | +0.31 (+0.53%) | 58.50 | 57.98 | 103,900 |
| ERET | 26.726▼ | -0.098 (-0.37%) | 26.92 | 26.726 | 3,800 |
| ESMV | 31.2132▲ | +0.2551 (+0.82%) | 31.2132 | 31.09 | 208 |
| EVGN | 0.4038▼ | -0.0212 (-4.99%) | 0.406 | 0.371 | 582,904 |
| EVO | 1.66▲ | +0.06 (+3.75%) | 1.73 | 1.61 | 326,491 |
| EVOX | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 4,409 |
| EVSB | 50.63▲ | +0.02 (+0.04%) | 50.64 | 50.46 | 258,134 |
| EWK | 25.18▼ | -0.18 (-0.71%) | 25.37 | 25.13 | 42,577 |
| EWP | 58.57▲ | +0.26 (+0.45%) | 58.65 | 58.05 | 1,870,930 |
| EWZ | 42.98▲ | +4.79 (+12.54%) | 43.90 | 42.735 | 190,602,069 |
| EWZS | 15.73▲ | +2.0322 (+14.84%) | 16.03 | 15.51 | 6,132,152 |
| EZGO | 0.9179▲ | +0.0675 (+7.94%) | 0.98 | 0.8201 | 157,903 |
| EZRA | 2.39▲ | +0.19 (+8.64%) | 2.55 | 2.0501 | 823,774 |
| FATE | 2.43▲ | +0.11 (+4.74%) | 2.575 | 2.29 | 3,381,444 |
| FCBD | 24.56▼ | -0.02 (-0.08%) | 24.62 | 24.49 | 2,800 |
| FCFY | 29.1527▲ | +0.0587 (+0.20%) | 29.17 | 29.00 | 1,849 |
| FCHL | 0.93▲ | +0.0026 (+0.28%) | 0.9412 | 0.8111 | 40,786 |
| FCXG | 15.90▲ | +0.30 (+1.92%) | 16.17 | 15.55 | 31,400 |
| FDV | 31.51▲ | +0.04 (+0.13%) | 31.56 | 31.2347 | 546,959 |
| FEDU | 9.88▲ | +0.53 (+5.67%) | 9.88 | 9.25 | 3,209 |
| FEIM | 85.46▼ | -0.57 (-0.66%) | 86.69 | 83.67 | 618,843 |
| FEMB | 28.5944▲ | +0.2644 (+0.93%) | 28.69 | 28.38 | 316,957 |
| FEMG | 26.8081▲ | +0.1931 (+0.73%) | 26.915 | 26.78 | 14,158 |
| FENG | 1.43▲ | +0.03 (+2.14%) | 1.43 | 1.40 | 1,146 |
| FFLS | 23.5607▲ | +0.1278 (+0.55%) | 23.6199 | 23.5607 | 3,718 |
| FIEE | 3.69▲ | +0.02 (+0.54%) | 3.71 | 3.62 | 4,775 |
| FINA | 25.94▲ | +0.19 (+0.74%) | 25.97 | 25.89 | 2,031 |
| FIXP | 19.0815▼ | -0.0166 (-0.09%) | 19.19 | 19.0815 | 2,862 |
| FIYY | 23.6147▲ | +0.0747 (+0.32%) | 23.6147 | 23.6147 | 52 |
| FJDI | 9.87 | +0.00 (+0.00%) | 9.87 | 9.85 | 107,385 |
| FLBR | 26.91▲ | +2.98 (+12.45%) | 27.42 | 26.70 | 1,218,769 |
| FLGV | 19.37▼ | -0.02 (-0.10%) | 19.39 | 19.34 | 209,755 |
| FLJP | 42.15▲ | +0.15 (+0.36%) | 42.22 | 41.90 | 3,365,105 |
| FLLA | 29.94▲ | +2.28 (+8.24%) | 30.36 | 29.75 | 88,400 |
| FLMB | 21.92▲ | +0.02 (+0.09%) | 21.97 | 21.87 | 46,300 |
| FLN | 27.4215▲ | +1.6481 (+6.39%) | 27.77 | 26.58 | 20,329 |
| FLOW | 42.0741▲ | +0.1496 (+0.36%) | 42.15 | 41.76 | 4,164 |
| FLSW | 40.927▲ | +0.068 (+0.17%) | 40.985 | 40.70 | 14,000 |
| FMCX | 36.419▲ | +0.0557 (+0.15%) | 36.419 | 36.419 | 100 |
| FMF | 52.16▲ | +0.10 (+0.19%) | 52.43 | 52.15 | 62,197 |
| FMKT | 21.965▲ | +0.075 (+0.34%) | 22.02 | 21.89 | 11,300 |
| FMQQ | 12.384▲ | +0.549 (+4.64%) | 12.40 | 12.21 | 15,900 |
| FMY | 10.80▼ | -0.27 (-2.44%) | 11.50 | 10.6701 | 6,452 |
| FNK | 60.16▲ | +0.23 (+0.38%) | 60.31 | 59.93 | 21,000 |
| FOPC | 24.30▼ | -0.005 (-0.02%) | 24.315 | 24.265 | 2,900 |
| FORM | 147.99▼ | -1.16 (-0.78%) | 151.17 | 143.6895 | 13,913,143 |
| FORTY | 118.145▲ | +4.645 (+4.09%) | 118.145 | 118.145 | 1,391 |
| FRA | 10.29▼ | -0.20 (-1.91%) | 10.41 | 10.21 | 336,406 |
| FREI | 23.72▼ | -0.02 (-0.08%) | 23.75 | 23.68 | 26,300 |
| FSCC | 34.11▲ | +0.15 (+0.44%) | 34.2372 | 33.62 | 339,196 |
| FSEV | 25.9766▲ | +0.1366 (+0.53%) | 25.9766 | 25.76 | 753 |
| FSGS | 32.5024▲ | +0.4226 (+1.32%) | 32.62 | 32.43 | 1,489 |
| FTHA | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 2,958 |
| FTIF | 28.142▲ | +0.244 (+0.87%) | 28.21 | 27.95 | 1,000 |
| FTKI | 19.507▲ | +0.1148 (+0.59%) | 19.54 | 19.48 | 5,950 |
| FTLF | 9.06▼ | -0.16 (-1.74%) | 9.3299 | 9.00 | 9,086 |
| FUMB | 19.92▼ | -0.005 (-0.03%) | 19.94 | 19.91 | 306,237 |
| FWAC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 203,927 |