Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRGF | 78.06▲ | +0.23 (+0.30%) | 78.12 | 77.78 | 465,574 |
| LRGG | 29.74▲ | +0.12 (+0.41%) | 29.8141 | 29.66 | 291,477 |
| LWAC | 10.30▼ | -0.04 (-0.39%) | 10.30 | 10.30 | 100,014 |
| MBBC | 15.05▼ | -0.085 (-0.56%) | 15.2499 | 15.05 | 5,241 |
| MCRP | 1.08▼ | -0.08 (-6.90%) | 1.15 | 0.9534 | 3,355,953 |
| MESH | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.06 | 563,688 |
| MFEM | 28.5626▲ | +0.4426 (+1.57%) | 28.61 | 28.33 | 67,496 |
| MGNR | 55.8008▲ | +0.5008 (+0.91%) | 55.9289 | 54.855 | 5,803,008 |
| MI | 2.80▼ | -0.07 (-2.44%) | 2.9299 | 2.55 | 532,172 |
| MIGO | 29.6822▼ | -0.2178 (-0.73%) | 29.6822 | 29.57 | 13,042 |
| MKAM | 32.3196▲ | +0.0052 (+0.02%) | 32.32 | 32.295 | 4,019 |
| MKLY | 10.23▲ | +0.005 (+0.05%) | 10.24 | 10.225 | 341,323 |
| MOOD | 44.535▲ | +0.095 (+0.21%) | 44.54 | 44.46 | 128,550 |
| MRA | 22.1927▲ | +0.6149 (+2.85%) | 22.31 | 21.6799 | 3,892 |
| MRNX | 103.09▲ | +23.02 (+28.75%) | 105.71 | 82.512 | 996,611 |
| MSN | 0.465▼ | -0.0051 (-1.08%) | 0.4999 | 0.4511 | 1,046,627 |
| MVBF | 30.12▼ | -0.07 (-0.23%) | 30.45 | 29.99 | 198,270 |
| MYCF | 25.06▲ | +0.02 (+0.08%) | 25.09 | 25.04 | 73,564 |
| MYCG | 24.98▲ | +0.01 (+0.04%) | 24.99 | 24.975 | 81,174 |
| MYCO | 24.0942▲ | +0.1851 (+0.77%) | 24.0942 | 24.045 | 2,707 |
| NBFR | 26.3139▼ | -0.056 (-0.21%) | 26.3139 | 26.24 | 16,255 |
| NCPL | 0.58▲ | +0.325 (+127.45%) | 0.8115 | 0.2587 | 491,344,102 |
| NHIC | 10.63▲ | +0.01 (+0.09%) | 10.66 | 10.61 | 1,966,014 |
| NTWO | 11.22▼ | -0.17 (-1.49%) | 11.4123 | 11.22 | 262,775 |
| NUGO | 42.888▼ | -0.3468 (-0.80%) | 43.00 | 42.77 | 105,337 |
| NXB | 2.08▲ | +0.14 (+7.22%) | 2.20 | 1.90 | 286,372 |
| NXPL | 9.09▲ | +0.09 (+1.00%) | 9.38 | 8.66 | 284,679 |
| NXTE | 49.4644▲ | +0.2685 (+0.55%) | 49.4644 | 48.96 | 8,445 |
| NYAX | 51.89▲ | +5.955 (+12.96%) | 52.89 | 51.39 | 68,308 |
| OBOR | 28.315▲ | +0.1069 (+0.38%) | 28.315 | 28.29 | 2,643 |
| OESX | 25.02▲ | +4.09 (+19.54%) | 25.70 | 21.37 | 229,715 |
| OFAL | 1.05▲ | +0.3254 (+44.91%) | 1.20 | 0.8674 | 77,928,301 |
| OHAC | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.945 | 61,496 |
| OLB | 0.325▲ | +0.0231 (+7.65%) | 0.3899 | 0.292 | 2,446,451 |
| OOSP | 10.135▼ | -0.005 (-0.05%) | 10.16 | 10.135 | 18,021 |
| ORKT | 1.11▲ | +0.1175 (+11.84%) | 1.11 | 0.8957 | 293,925 |
| ORMP | 5.21▲ | +0.40 (+8.32%) | 5.25 | 4.80 | 640,924 |
| PABU | 78.36▲ | +0.43 (+0.55%) | 78.38 | 78.36 | 58,824 |
| PCFI | 22.44▼ | -0.07 (-0.31%) | 22.47 | 22.44 | 9,900 |
| PECE | 9.98▲ | +0.03 (+0.30%) | 10.01 | 9.93 | 58,736 |
| PFM | 57.6362▲ | +0.1606 (+0.28%) | 57.78 | 57.535 | 88,417 |
| PLMK | 10.74▲ | +0.125 (+1.18%) | 10.74 | 10.59 | 350,664 |
| PNI | 6.83▼ | -0.01 (-0.15%) | 6.84 | 6.83 | 291,829 |
| PPT | 3.47▲ | +0.035 (+1.02%) | 3.47 | 3.43 | 346,368 |
| PQNT | 23.8401▲ | +0.1111 (+0.47%) | 23.8401 | 23.794 | 2,020 |
| PRZO | 0.82▲ | +0.1903 (+30.22%) | 0.9019 | 0.6809 | 74,667,128 |
| PSNYW | 3.73▲ | +1.07 (+40.23%) | 5.4099 | 3.6799 | 5,603,553 |
| PTN | 10.37▲ | +0.68 (+7.02%) | 10.92 | 9.88 | 106,703 |
| PUL | 40.2111▼ | -5.0549 (-11.17%) | 40.2111 | 39.54 | 12,663 |
| PXF | 79.90▲ | +0.54 (+0.68%) | 80.00 | 79.48 | 354,706 |
| QDIV | 41.0148▼ | -0.1052 (-0.26%) | 41.20 | 40.86 | 13,346 |
| QFIN | 11.53▲ | +0.535 (+4.87%) | 11.55 | 10.92 | 9,581,662 |
| QPX | 48.8655▲ | +0.1055 (+0.22%) | 48.8655 | 48.75 | 9,416 |
| RAC | 10.5301▲ | +0.0002 (+0.00%) | 10.54 | 10.5301 | 51,425 |
| RAND | 11.465▲ | +0.87 (+8.21%) | 11.555 | 10.58 | 28,372 |
| RAUS | 30.0719▲ | +0.0083 (+0.03%) | 30.09 | 30.00 | 26,962 |
| REED | 1.065▲ | +0.065 (+6.50%) | 1.91 | 0.8048 | 1,503,748 |
| REVB | 1.00▼ | -0.12 (-10.71%) | 1.10 | 0.91 | 197,234 |
| REZ | 96.74▼ | -0.02 (-0.02%) | 97.045 | 96.11 | 175,786 |
| RHRX | 21.73▲ | +0.0355 (+0.16%) | 21.73 | 21.47 | 418,711 |
| RIME | 0.2919▼ | -0.0414 (-12.42%) | 0.335 | 0.2906 | 7,228,559 |
| RMCA | 23.9759▲ | +0.0359 (+0.15%) | 24.07 | 23.9759 | 13,413 |
| RMSG | 0.353▼ | -0.001 (-0.28%) | 0.3699 | 0.2904 | 13,637,706 |
| RNAZ | 2.53▼ | -0.305 (-10.76%) | 2.873 | 2.40 | 138,123 |
| RNGT | 10.14 | +0.00 (+0.00%) | 10.15 | 10.14 | 20,320 |
| RNXT | 1.42▲ | +0.17 (+13.60%) | 1.5599 | 1.27 | 1,286,445 |
| RPGL | 1.985▲ | +0.405 (+25.63%) | 2.2899 | 1.5006 | 1,612,482 |
| RR | 1.97▲ | +0.345 (+21.23%) | 1.99 | 1.69 | 17,176,282 |
| RWIN | 28.0026▲ | +0.0982 (+0.35%) | 28.14 | 27.95 | 3,538 |
| RZLV | 2.96▲ | +0.525 (+21.56%) | 3.09 | 2.615 | 97,266,935 |
| SBXE | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 102,482 |
| SCAG | 0.2887▲ | +0.0171 (+6.30%) | 0.32 | 0.265 | 651,458 |
| SCHO | 24.12▲ | +0.025 (+0.10%) | 24.12 | 24.10 | 28,170,957 |
| SCPQ | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 75,007 |
| SDEM | 33.8647▲ | +0.1647 (+0.49%) | 33.865 | 33.60 | 13,721 |
| SENEB | 188.00▼ | -7.39 (-3.78%) | 188.00 | 187.99 | 533 |
| SHMD | 3.42▼ | -1.45 (-29.77%) | 4.78 | 3.385 | 3,473,757 |
| SLF | 79.98▲ | +0.91 (+1.15%) | 79.98 | 78.92 | 6,189,453 |
| SLQT | 0.5483▼ | -0.2406 (-30.50%) | 0.6799 | 0.4816 | 9,737,581 |
| SMST | 28.2645▼ | -2.1255 (-6.99%) | 32.50 | 27.48 | 987,453 |
| SMTC | 127.52▲ | +6.68 (+5.53%) | 128.9699 | 124.11 | 8,627,353 |
| SNYR | 0.10▼ | -0.003 (-2.91%) | 0.10 | 0.0819 | 42,348,706 |
| SOEZ | 16.96▲ | +0.24 (+1.44%) | 17.11 | 16.68 | 101,333 |
| SOLC | 19.7033▲ | +0.2733 (+1.41%) | 19.74 | 19.65 | 8,845 |
| SPTB | 29.775▲ | +0.115 (+0.39%) | 29.775 | 29.725 | 2,586,970 |
| SPTS | 29.00▲ | +0.04 (+0.14%) | 29.00 | 28.97 | 9,356,377 |
| SPXN | 83.6248▲ | +0.2848 (+0.34%) | 83.6248 | 83.48 | 5,786 |
| SSEA | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 161,551 |
| SUPX | 10.50▼ | -0.07 (-0.66%) | 11.28 | 9.552 | 866,266 |
| SURI | 20.2462▲ | +0.4276 (+2.16%) | 20.40 | 20.00 | 10,393 |
| SVCC | 10.66▲ | +0.01 (+0.09%) | 10.66 | 10.66 | 50,272 |
| SWVL | 2.21▲ | +0.72 (+48.32%) | 2.50 | 1.88 | 75,802,076 |
| SYZ | 30.4786▼ | -0.1086 (-0.36%) | 30.4786 | 30.38 | 16,105 |
| TARK | 52.8083▲ | +0.1288 (+0.24%) | 53.40 | 52.14 | 66,738 |
| TAXM | 49.5807▲ | +0.0757 (+0.15%) | 49.61 | 49.3401 | 11,389 |
| TEKX | 63.8347▲ | +1.9897 (+3.22%) | 63.95 | 61.67 | 13,413 |
| TEXU | 41.6946▼ | -0.8254 (-1.94%) | 42.29 | 41.6946 | 9,705 |
| TFGZ | 36.4251▼ | -0.1652 (-0.45%) | 36.50 | 36.425 | 1,251 |
| THOR | 26.76▲ | +0.1994 (+0.75%) | 26.76 | 26.615 | 62,081 |
| TILC | 26.2046▲ | +0.1378 (+0.53%) | 26.2046 | 26.12 | 4,612 |