Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYY | 150.75▼ | -0.124 (-0.08%) | 151.03 | 150.20 | 249,400 |
| JCHI | 49.221▲ | +0.246 (+0.50%) | 49.289 | 48.99 | 5,000 |
| JCTC | 3.72▼ | -0.01 (-0.27%) | 3.82 | 3.70 | 15,500 |
| JG | 10.99▲ | +0.22 (+2.04%) | 11.50 | 10.30 | 80,497 |
| JHX | 28.08▲ | +1.19 (+4.43%) | 28.28 | 26.50 | 19,847,185 |
| JMEE | 60.01▲ | +0.80 (+1.35%) | 60.41 | 58.86 | 493,500 |
| JMIA | 4.67▲ | +0.65 (+16.17%) | 4.71 | 3.915 | 15,331,855 |
| JMOM | 63.77▼ | -0.52 (-0.81%) | 64.20 | 63.51 | 230,000 |
| JNPR | 39.95▲ | +0.02 (+0.05%) | 39.96 | 39.92 | 9,391,500 |
| JPY | 28.575▼ | -0.1654 (-0.58%) | 28.69 | 28.575 | 32,700 |
| JULT | 41.75 | +0.00 (+0.00%) | 41.80 | 41.62 | 207,819 |
| JULW | 37.16▼ | -0.01 (-0.03%) | 37.20 | 37.06 | 575,873 |
| JWEL | 2.59▲ | +0.60 (+30.15%) | 2.7457 | 2.00 | 36,137 |
| KALA | 4.84▲ | +0.08 (+1.68%) | 5.18 | 4.51 | 217,316 |
| KBWP | 122.54▼ | -0.29 (-0.24%) | 123.40 | 121.77 | 106,600 |
| KEAT | 27.17▲ | +0.1353 (+0.50%) | 27.21 | 27.17 | 23,500 |
| KELYB | 12.11▲ | +0.02 (+0.17%) | 12.11 | 12.06 | 1,900 |
| KEQU | 59.41▲ | +0.71 (+1.21%) | 60.00 | 56.67 | 48,583 |
| KLG | 17.05▲ | +1.11 (+6.96%) | 17.652 | 15.58 | 2,841,609 |
| KNCT | 117.11▼ | -0.298 (-0.25%) | 117.89 | 117.11 | 2,800 |
| KNGZ | 34.19▲ | +0.569 (+1.69%) | 34.229 | 33.57 | 29,400 |
| KOCG | 31.132▼ | -0.104 (-0.33%) | 31.20 | 31.07 | 2,200 |
| LEDS | 2.49▼ | -0.1296 (-4.95%) | 2.80 | 2.35 | 281,405 |
| LESL | 0.4139▼ | -0.006 (-1.43%) | 0.45 | 0.4015 | 16,823,034 |
| LFSC | 24.346▼ | -0.273 (-1.11%) | 24.61 | 24.346 | 25,000 |
| LINK | 7.99▲ | +0.44 (+5.83%) | 8.34 | 6.67 | 276,018 |
| LIXT | 1.18▲ | +0.275 (+30.39%) | 1.54 | 0.901 | 12,688,253 |
| LND | 3.99▲ | +0.16 (+4.18%) | 3.99 | 3.76 | 140,788 |
| LPRE | 25.76▲ | +0.45 (+1.78%) | 25.965 | 25.24 | 100,500 |
| LRND | 36.17▲ | +0.078 (+0.22%) | 36.21 | 36.12 | 1,900 |
| LSBK | 15.92▲ | +0.12 (+0.76%) | 16.00 | 15.85 | 9,617 |
| LSEQ | 27.94▼ | -0.185 (-0.66%) | 28.03 | 27.77 | 1,800 |
| LST | 36.722▼ | -0.042 (-0.11%) | 36.795 | 36.69 | 170,600 |
| LTL | 98.00▼ | -1.5721 (-1.58%) | 99.28 | 97.52 | 30,900 |
| LTTI | 19.619▼ | -0.151 (-0.76%) | 19.65 | 19.546 | 42,900 |
| LUX | 23.1627▲ | +0.4141 (+1.82%) | 23.1627 | 22.80 | 2,586 |
| LVLU | 0.2426▼ | -0.0574 (-19.13%) | 0.56 | 0.22 | 6,602,149 |
| MAIA | 1.92▲ | +0.12 (+6.67%) | 2.03 | 1.85 | 2,222,277 |
| MAMO | 2.69▲ | +0.47 (+21.17%) | 2.70 | 2.02 | 422,100 |
| MBIO | 2.05▲ | +1.0949 (+114.64%) | 2.13 | 0.8926 | 28,953,918 |
| MCW | 6.24▲ | +0.23 (+3.83%) | 6.355 | 6.00 | 4,760,288 |
| MDAI | 2.70▲ | +0.22 (+8.87%) | 2.74 | 2.49 | 1,461,199 |
| MDST | 27.107▲ | +0.017 (+0.06%) | 27.27 | 26.75 | 85,900 |
| METC | 9.98▼ | -3.16 (-24.05%) | 14.2918 | 9.752 | 7,222,904 |
| METV | 16.84▼ | -0.19 (-1.12%) | 17.06 | 16.81 | 718,550 |
| MFIN | 9.87▲ | +0.34 (+3.57%) | 10.19 | 9.31 | 182,090 |
| MGMT | 40.15▲ | +0.67 (+1.70%) | 40.596 | 39.55 | 71,700 |
| MGYR | 16.61▼ | -0.06 (-0.36%) | 19.04 | 16.02 | 109,751 |
| MIDE | 30.997▲ | +0.412 (+1.35%) | 31.04 | 30.997 | 3,200 |
| MIGI | 0.441▲ | +0.0609 (+16.02%) | 0.47 | 0.39 | 924,880 |
| MLCO | 8.06▲ | +0.83 (+11.48%) | 8.22 | 7.86 | 21,097,737 |
| MPU | 1.49▲ | +0.33 (+28.45%) | 1.70 | 1.08 | 2,171,700 |
| MSC | 4.47▲ | +1.295 (+40.79%) | 4.58 | 3.17 | 122,600 |
| MSM | 90.32▲ | +5.30 (+6.23%) | 90.85 | 83.63 | 2,756,500 |
| MTGP | 43.98▼ | -0.43 (-0.97%) | 44.24 | 43.88 | 34,000 |
| MUX | 11.00▲ | +1.39 (+14.46%) | 11.235 | 9.90 | 2,581,900 |
| MVPL | 31.781▼ | -0.111 (-0.35%) | 31.88 | 31.756 | 18,000 |
| MYCL | 24.655▼ | -0.025 (-0.10%) | 24.66 | 24.56 | 36,000 |
| MYMH | 24.40▼ | -0.055 (-0.22%) | 24.44 | 24.40 | 10,500 |
| MYND | 0.85▼ | -0.04 (-4.49%) | 0.92 | 0.844 | 49,800 |
| NAIL | 59.60▲ | +6.63 (+12.52%) | 63.09 | 52.13 | 2,410,600 |
| NBCC | 27.455▼ | -0.0214 (-0.08%) | 27.497 | 27.455 | 8,400 |
| NBFC | 50.97▼ | -0.0091 (-0.02%) | 50.98 | 50.97 | 1,000 |
| NBGX | 25.883▼ | -0.257 (-0.98%) | 26.06 | 25.86 | 11,500 |
| NBTR | 50.35▼ | -0.05 (-0.10%) | 50.35 | 50.35 | 1,000 |
| NCLO | 25.00▼ | -0.12 (-0.48%) | 25.07 | 24.97 | 248,000 |
| NCSM | 29.61▲ | +0.08 (+0.27%) | 30.47 | 28.73 | 44,397 |
| NECB | 23.90▲ | +0.655 (+2.82%) | 24.4499 | 23.05 | 93,257 |
| NFG | 83.96▼ | -0.75 (-0.89%) | 85.62 | 83.62 | 1,561,200 |
| NFXS | 12.96▲ | +0.43 (+3.43%) | 13.065 | 12.55 | 713,200 |
| NGNE | 19.19▲ | +4.24 (+28.36%) | 21.19 | 14.65 | 1,350,529 |
| NIPG | 2.45 | +0.00 (+0.00%) | 2.75 | 2.27 | 1,154,000 |
| NIVF | 0.99▼ | -0.05 (-4.81%) | 1.24 | 0.85 | 32,993,700 |
| NOMD | 17.39▲ | +0.40 (+2.35%) | 17.52 | 17.01 | 2,674,200 |
| NSCR | 28.719▼ | -0.227 (-0.78%) | 28.719 | 28.719 | 1,172 |
| NSYS | 9.18▲ | +0.25 (+2.80%) | 9.498 | 8.45 | 128,534 |
| NTHI | 3.35▼ | -0.22 (-6.16%) | 3.53 | 3.20 | 114,600 |
| NTIP | 1.23▲ | +0.01 (+0.82%) | 1.27 | 1.23 | 46,100 |
| NUGO | 35.46▼ | -0.55 (-1.53%) | 36.00 | 35.46 | 1,484,700 |
| NVBT | 34.32▼ | -0.0167 (-0.05%) | 34.32 | 34.24 | 13,553 |
| NXTE | 33.964▼ | -0.011 (-0.03%) | 34.20 | 33.80 | 4,800 |
| OBLG | 4.32▲ | +0.59 (+15.82%) | 4.345 | 3.34 | 502,115 |
| OCC | 3.00▲ | +0.095 (+3.27%) | 3.23 | 2.765 | 260,959 |
| OCIO | 35.225▼ | -0.009 (-0.03%) | 35.29 | 35.14 | 10,900 |
| OCTT | 40.095▼ | -0.045 (-0.11%) | 40.1399 | 40.0375 | 88,195 |
| OILT | 22.136▲ | +0.4211 (+1.94%) | 22.22 | 21.645 | 14,500 |
| ONEO | 124.358▲ | +0.907 (+0.73%) | 124.81 | 124.358 | 2,500 |
| ONEW | 13.87▲ | +0.48 (+3.58%) | 14.605 | 13.11 | 396,537 |
| OPRA | 20.33▲ | +1.43 (+7.57%) | 20.6499 | 19.10 | 1,409,414 |
| ORCX | 28.20▲ | +0.19 (+0.68%) | 29.22 | 27.44 | 1,065,300 |
| OST | 0.1308▼ | -0.0275 (-17.37%) | 0.1453 | 0.1212 | 70,169,526 |
| OTRK | 0.4598▼ | -0.0393 (-7.87%) | 0.4989 | 0.4244 | 2,376,220 |
| PAMC | 44.02▲ | +0.203 (+0.46%) | 44.20 | 43.62 | 41,400 |
| PAYS | 7.38▲ | +0.18 (+2.50%) | 7.60 | 7.11 | 2,058,953 |
| PEBK | 29.07▲ | +0.22 (+0.76%) | 29.9908 | 28.53 | 67,157 |
| PEVC | 26.646▼ | -0.416 (-1.54%) | 26.96 | 26.646 | 10,200 |
| PFFV | 22.87▲ | +0.07 (+0.31%) | 22.87 | 22.67 | 483,200 |
| PHH | 36.42▲ | +1.43 (+4.09%) | 36.92 | 35.15 | 630,638 |
| PL | 6.16▲ | +0.06 (+0.98%) | 7.719 | 6.10 | 43,913,800 |
| PLBC | 46.92▲ | +2.46 (+5.53%) | 47.48 | 44.95 | 49,700 |