Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCPB | 25.275▼ | -0.06 (-0.24%) | 25.3301 | 25.24 | 21,780 |
| NCSM | 61.62▲ | +7.07 (+12.96%) | 61.92 | 54.55 | 50,258 |
| NDRA | 3.52▲ | +0.10 (+2.92%) | 3.68 | 2.96 | 696,539 |
| NHYM | 24.915▼ | -0.0615 (-0.25%) | 24.985 | 24.915 | 19,043 |
| NIO | 5.70▲ | +0.76 (+15.38%) | 5.71 | 5.08 | 145,113,672 |
| NIOG | 18.6644▲ | +4.1204 (+28.33%) | 18.74 | 15.405 | 167,709 |
| NIPG | 0.8678▼ | -0.0272 (-3.04%) | 0.8896 | 0.8067 | 175,455 |
| NNY | 8.74▲ | +0.14 (+1.63%) | 8.77 | 8.61 | 132,378 |
| NODK | 12.65▼ | -0.265 (-2.05%) | 13.07 | 12.60 | 49,059 |
| NOEM | 10.37▲ | +0.01 (+0.10%) | 10.38 | 10.37 | 40,381 |
| NTZ | 3.02▼ | -0.20 (-6.21%) | 3.02 | 2.65 | 12,976 |
| NUSA | 23.365▼ | -0.023 (-0.10%) | 23.3954 | 23.365 | 22,999 |
| NVIR | 39.411▲ | +0.379 (+0.97%) | 39.44 | 38.83 | 4,900 |
| NWLG | 35.728▼ | -0.0852 (-0.24%) | 35.82 | 35.728 | 1,400 |
| NXGL | 0.9518▼ | -0.1782 (-15.77%) | 1.095 | 0.7033 | 7,030,550 |
| OBA | 10.12▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 69,769 |
| OCC | 7.98▲ | +1.87 (+30.61%) | 8.14 | 6.4856 | 771,129 |
| OCS | 28.65▲ | +1.23 (+4.49%) | 29.11 | 27.00 | 2,016,841 |
| OEI | 25.4248▲ | +0.0308 (+0.12%) | 25.53 | 25.41 | 23,931 |
| OPTT | 0.49▲ | +0.0868 (+21.53%) | 0.5195 | 0.4016 | 38,717,108 |
| ORBS | 0.7736▼ | -0.2564 (-24.89%) | 1.015 | 0.7448 | 24,629,419 |
| ORCS | 34.23▲ | +0.41 (+1.21%) | 34.53 | 33.44 | 289,760 |
| ORIS | 0.68▼ | -0.2132 (-23.87%) | 1.02 | 0.55 | 554,648 |
| OSCG | 6.9331▼ | -0.7167 (-9.37%) | 7.20 | 6.7106 | 16,103 |
| OSEA | 30.10▲ | +0.17 (+0.57%) | 30.55 | 29.96 | 480,533 |
| OWLT | 6.15▼ | -0.15 (-2.38%) | 6.35 | 5.67 | 1,186,229 |
| PAPL | 0.6455▼ | -0.0046 (-0.71%) | 0.70 | 0.611 | 2,470,569 |
| PATN | 29.805▲ | +0.3183 (+1.08%) | 30.2392 | 29.53 | 177,539 |
| PDCC | 11.1399▼ | -0.9385 (-7.77%) | 11.99 | 10.90 | 19,863 |
| PIII | 3.64▲ | +0.755 (+26.17%) | 4.14 | 2.92 | 891,239 |
| PIM | 3.21▲ | +0.01 (+0.31%) | 3.22 | 3.19 | 371,886 |
| PMAX | 0.63▼ | -0.1806 (-22.28%) | 0.8069 | 0.63 | 463,999 |
| PN | 0.519▼ | -0.0355 (-6.40%) | 0.59 | 0.5012 | 250,485 |
| PPLC | 51.03▲ | +0.075 (+0.15%) | 51.175 | 50.84 | 91,450 |
| PQNT | 21.60▲ | +0.111 (+0.52%) | 22.00 | 21.60 | 6,105 |
| PRTC | 17.32▲ | +0.92 (+5.61%) | 17.6589 | 16.72 | 11,348 |
| QB | 43.2913▼ | -0.0555 (-0.13%) | 43.48 | 43.2913 | 22,063 |
| QETA | 11.545▼ | -0.245 (-2.08%) | 11.545 | 11.50 | 26,187 |
| QIDX | 10.9835▼ | -0.0755 (-0.68%) | 11.10 | 10.9835 | 7,001 |
| QNTM | 2.80▼ | -0.56 (-16.67%) | 3.51 | 2.80 | 338,468 |
| QSEA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.32 | 3,127 |
| RAIL | 10.01▼ | -2.67 (-21.06%) | 11.46 | 9.68 | 962,246 |
| RBLY | 19.6293▼ | -1.1113 (-5.36%) | 21.06 | 19.62 | 24,163 |
| RDGT | 1.83▲ | +0.292 (+18.99%) | 1.90 | 1.53 | 50,603 |
| RDNW | 6.21▼ | -0.49 (-7.31%) | 7.075 | 6.20 | 175,629 |
| REED | 2.92▲ | +0.24 (+8.96%) | 2.97 | 2.3685 | 81,670 |
| RERE | 6.21▲ | +0.65 (+11.69%) | 6.26 | 5.65 | 3,140,080 |
| RHRX | 18.9627▼ | -0.0343 (-0.18%) | 19.19 | 18.945 | 48,299 |
| RMOP | 25.14▼ | -0.05 (-0.20%) | 25.18 | 25.11 | 238,667 |
| RSJN | 34.8675▼ | -0.1535 (-0.44%) | 35.08 | 34.8675 | 24,196 |
| RSMV | 26.9701▲ | +0.1171 (+0.44%) | 27.25 | 26.87 | 70,409 |
| RVI | 22.52▲ | +0.50 (+2.27%) | 22.88 | 22.25 | 682,552 |
| RWLC | 32.99▲ | +0.1138 (+0.35%) | 33.30 | 32.99 | 69,627 |
| SABS | 4.10▲ | +0.26 (+6.77%) | 4.44 | 4.00 | 2,027,846 |
| SAGP | 35.504▼ | -0.296 (-0.83%) | 35.74 | 35.504 | 55,292 |
| SAVA | 2.38▲ | +0.26 (+12.26%) | 2.49 | 2.19 | 2,059,611 |
| SCIO | 20.79▼ | -0.02 (-0.10%) | 20.83 | 20.76 | 655,004 |
| SCO | 10.14▼ | -0.47 (-4.43%) | 11.30 | 10.08 | 52,466,322 |
| SDHC | 13.43▼ | -0.40 (-2.89%) | 13.765 | 13.20 | 268,435 |
| SEED | 1.15▲ | +0.01 (+0.88%) | 1.43 | 1.15 | 1,285,217 |
| SEER | 1.77▼ | -0.04 (-2.21%) | 1.82 | 1.76 | 1,083,956 |
| SEF | 33.78▲ | +0.15 (+0.45%) | 33.9795 | 33.425 | 81,727 |
| SIMA | 10.73▲ | +0.06 (+0.56%) | 10.73 | 10.67 | 74,518 |
| SIMS | 43.1465▼ | -0.1595 (-0.37%) | 43.6485 | 43.1465 | 2,812 |
| SKYE | 0.7988▲ | +0.0748 (+10.33%) | 0.833 | 0.6857 | 16,813,406 |
| SOAR | 0.375▲ | +0.0544 (+16.97%) | 0.40 | 0.35 | 18,590,472 |
| SOS | 1.34▼ | -0.03 (-2.19%) | 2.0755 | 1.29 | 802,657 |
| SOUL | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.225 | 974,327 |
| SPIP | 26.23▼ | -0.09 (-0.34%) | 26.32 | 26.23 | 935,748 |
| SPRC | 4.02▼ | -1.59 (-28.34%) | 5.50 | 3.76 | 992,970 |
| SPUU | 179.35▼ | -0.75 (-0.42%) | 182.4791 | 178.8101 | 76,697 |
| SRHQ | 40.6049▼ | -0.2451 (-0.60%) | 40.81 | 40.6049 | 2,106 |
| SRVR | 32.48▲ | +0.12 (+0.37%) | 32.9122 | 32.43 | 451,972 |
| SSSS | 9.68▲ | +0.54 (+5.91%) | 10.34 | 9.18 | 1,406,937 |
| STGW | 6.16▲ | +0.92 (+17.56%) | 6.56 | 5.75 | 6,505,124 |
| STXG | 49.2786▼ | -0.117 (-0.24%) | 49.654 | 49.2786 | 36,278 |
| SYFI | 35.68▲ | +0.05 (+0.14%) | 35.7614 | 35.615 | 630,957 |
| TAGS | 24.4674▼ | -0.0626 (-0.26%) | 24.50 | 24.29 | 81,633 |
| TBMC | 11.81▲ | +1.861 (+18.71%) | 13.73 | 10.50 | 118,690 |
| TEMD | 25.055▼ | -0.02 (-0.08%) | 25.16 | 25.055 | 48,900 |
| TENX | 14.51▲ | +3.49 (+31.67%) | 14.60 | 12.00 | 2,131,300 |
| TILL | 17.8102▼ | -0.1288 (-0.72%) | 17.92 | 17.70 | 25,251 |
| TIPA | 100.841▼ | -0.132 (-0.13%) | 100.93 | 100.841 | 7,249 |
| TIVC | 0.9543▲ | +0.1086 (+12.84%) | 1.24 | 0.8201 | 6,576,301 |
| TMB | 25.70▼ | -0.0438 (-0.17%) | 25.79 | 25.70 | 798,630 |
| TMNS | 50.418▼ | -0.05 (-0.10%) | 50.418 | 50.418 | 1,000 |
| TOPS | 3.60▼ | -0.36 (-9.09%) | 7.3999 | 3.43 | 5,086,274 |
| TPLC | 47.34▼ | -0.54 (-1.13%) | 47.83 | 47.34 | 74,611 |
| TTEC | 2.94▲ | +0.45 (+18.07%) | 3.18 | 2.6223 | 2,030,253 |
| TUSB | 50.39▲ | +0.005 (+0.01%) | 50.47 | 50.38 | 90,400 |
| UCAR | 0.7104▼ | -0.6196 (-46.59%) | 0.8409 | 0.70 | 745,803 |
| UCO | 34.26▲ | +1.65 (+5.06%) | 34.555 | 30.18 | 44,449,263 |
| UCRD | 21.675▼ | -0.1721 (-0.79%) | 21.73 | 21.675 | 1,100 |
| ULBI | 5.73▲ | +0.405 (+7.61%) | 6.39 | 5.65 | 209,680 |
| UPLD | 0.52▼ | -0.0781 (-13.06%) | 0.60 | 0.5052 | 1,295,988 |
| UPSG | 15.1698▲ | +0.3218 (+2.17%) | 15.4785 | 14.82 | 7,732 |
| UPV | 90.7713▲ | +0.0033 (+0.00%) | 93.0893 | 90.595 | 10,477 |
| USDU | 26.00▲ | +0.01 (+0.04%) | 26.02 | 25.83 | 2,055,949 |
| USO | 105.86▲ | +1.53 (+1.47%) | 107.56 | 94.24 | 133,914,598 |
| VDC | 233.16▼ | -0.26 (-0.11%) | 234.9737 | 231.8312 | 572,135 |