Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDWR | 22.07▲ | +0.04 (+0.18%) | 22.10 | 21.425 | 810,240 |
| REAL | 5.05▼ | -2.24 (-30.73%) | 6.10 | 4.82 | 16,118,018 |
| REFR | 1.59▲ | +0.40 (+33.61%) | 1.70 | 1.19 | 197,139 |
| RGEF | 25.46▼ | -0.2532 (-0.98%) | 25.81 | 25.46 | 27,600 |
| RITR | 3.84▲ | +0.22 (+6.08%) | 4.00 | 3.45 | 1,246,723 |
| RKLX | 21.18▼ | -6.25 (-22.79%) | 26.70 | 20.50 | 336,417 |
| RMCA | 24.0255▲ | +0.0001 (+0.00%) | 24.0255 | 24.02 | 7,924 |
| RPID | 3.08▲ | +0.63 (+25.71%) | 3.16 | 2.61 | 722,893 |
| RUM | 9.30▲ | +1.52 (+19.54%) | 10.29 | 7.88 | 10,415,760 |
| SAIL | 18.62▼ | -0.17 (-0.90%) | 19.24 | 18.13 | 4,717,300 |
| SAWS | 19.15▼ | -0.068 (-0.35%) | 19.30 | 19.15 | 2,000 |
| SERV | 7.46▲ | +0.90 (+13.72%) | 8.26 | 6.60 | 13,364,300 |
| SETH | 17.27▼ | -1.96 (-10.19%) | 17.82 | 16.87 | 132,800 |
| SEZL | 87.10▲ | +12.12 (+16.16%) | 88.2837 | 73.66 | 3,855,748 |
| SG | 15.23▼ | -2.94 (-16.18%) | 17.27 | 14.61 | 19,047,335 |
| SGMA | 1.55 | +0.00 (+0.00%) | 1.74 | 1.52 | 266,591 |
| SHPH | 0.2325▼ | -0.0375 (-13.89%) | 0.45 | 0.2104 | 185,865,964 |
| SHPP | 26.0117▼ | -0.1238 (-0.47%) | 26.02 | 26.00 | 1,957 |
| SID | 1.58▼ | -0.14 (-8.14%) | 1.66 | 1.54 | 8,366,882 |
| SIF | 2.81▲ | +0.126 (+4.69%) | 2.85 | 2.57 | 16,800 |
| SISI | 0.8464▲ | +0.0496 (+6.22%) | 0.91 | 0.5637 | 9,137,274 |
| SIXZ | 27.20▲ | +0.02 (+0.07%) | 27.27 | 27.12 | 22,300 |
| SIZE | 145.86▲ | +0.22 (+0.15%) | 145.88 | 145.35 | 102,200 |
| SKIN | 1.87▲ | +0.63 (+50.81%) | 1.90 | 1.325 | 6,500,856 |
| SLE | 0.15▼ | -0.1754 (-53.90%) | 0.177 | 0.145 | 3,416,050 |
| SOS | 5.62▲ | +1.00 (+21.65%) | 6.01 | 4.583 | 76,800 |
| SOWG | 0.83▲ | +0.212 (+34.30%) | 0.90 | 0.60 | 3,012,100 |
| SPBX | 24.661▲ | +0.0069 (+0.03%) | 24.69 | 24.625 | 13,900 |
| SPWO | 22.686▲ | +0.061 (+0.27%) | 22.82 | 22.64 | 110,700 |
| SROI | 29.683▼ | -0.0619 (-0.21%) | 29.719 | 29.64 | 2,500 |
| SSPX | 27.667▼ | -0.0525 (-0.19%) | 27.78 | 27.667 | 3,200 |
| STAX | 25.17▲ | +0.02 (+0.08%) | 25.17 | 25.17 | 100 |
| STGW | 4.87▼ | -0.125 (-2.50%) | 4.96 | 4.69 | 2,638,148 |
| SVT | 10.48▼ | -0.045 (-0.43%) | 10.68 | 10.42 | 30,300 |
| SYT | 1.84▼ | -0.2041 (-9.98%) | 2.03 | 1.66 | 24,450 |
| SYTA | 1.67▲ | +0.6904 (+70.48%) | 2.00 | 1.41 | 142,969,110 |
| TACT | 3.52▼ | -0.16 (-4.35%) | 3.67 | 3.2225 | 23,915 |
| TAFL | 24.435▲ | +0.0045 (+0.02%) | 24.48 | 24.435 | 37,600 |
| TAOP | 0.1637▼ | -0.038 (-18.84%) | 0.3335 | 0.142 | 37,216,626 |
| TASK | 16.85▲ | +2.47 (+17.18%) | 17.05 | 16.28 | 7,548,743 |
| TBN | 21.00 | +0.00 (+0.00%) | 21.635 | 20.62 | 30,100 |
| TC | 0.77▲ | +0.1374 (+21.72%) | 0.88 | 0.6025 | 547,516 |
| TDSB | 21.95▼ | -0.01 (-0.05%) | 21.98 | 21.92 | 39,100 |
| TDTT | 24.15▲ | +0.01 (+0.04%) | 24.19 | 24.15 | 3,126,500 |
| TKLF | 3.80▼ | -0.04 (-1.04%) | 3.86 | 3.6616 | 116,037 |
| TLS | 1.96▼ | -0.49 (-20.00%) | 2.64 | 1.83 | 12,302,900 |
| TLSA | 1.57▲ | +0.06 (+3.97%) | 1.78 | 1.4911 | 1,373,667 |
| TLTE | 53.80▲ | +0.3026 (+0.57%) | 54.01 | 53.79 | 114,200 |
| TMCI | 6.82▼ | -0.72 (-9.55%) | 7.00 | 5.895 | 2,354,436 |
| TMDX | 111.50▲ | +18.30 (+19.64%) | 120.9299 | 108.84 | 4,544,014 |
| TOLZ | 53.73▲ | +0.0266 (+0.05%) | 53.88 | 53.59 | 215,900 |
| TOON | 0.613▼ | -0.0275 (-4.29%) | 0.6788 | 0.5971 | 502,764 |
| TOST | 40.84▲ | +4.19 (+11.43%) | 42.64 | 39.75 | 24,000,475 |
| TRFK | 48.151▼ | -0.1557 (-0.32%) | 48.60 | 47.95 | 33,761 |
| TTD | 71.04▲ | +11.14 (+18.60%) | 75.77 | 68.98 | 48,903,743 |
| TTNP | 5.09▼ | -0.21 (-3.96%) | 5.76 | 4.8506 | 165,630 |
| UI | 413.52▲ | +60.28 (+17.06%) | 413.52 | 362.285 | 274,826 |
| UMMA | 24.61▲ | +0.01 (+0.04%) | 24.76 | 24.53 | 120,500 |
| USFI | 24.24▲ | +0.01 (+0.04%) | 24.29 | 24.24 | 401 |
| UST | 42.58▲ | +0.145 (+0.34%) | 42.62 | 42.43 | 292,400 |
| UTSI | 2.50▼ | -0.14 (-5.30%) | 2.60 | 2.49 | 7,344 |
| VOR | 0.1513▼ | -0.0087 (-5.44%) | 0.163 | 0.1321 | 6,003,185 |
| VSTE | 0.141▼ | -0.0083 (-5.56%) | 0.154 | 0.112 | 8,910,500 |
| WAR | 21.085▼ | -0.23 (-1.08%) | 21.78 | 21.06 | 17,400 |
| WEST | 7.26▲ | +1.11 (+18.05%) | 7.7372 | 6.12 | 988,484 |
| WEYS | 32.60▲ | +0.58 (+1.81%) | 33.50 | 31.38 | 67,400 |
| WOK | 0.5501▲ | +0.0821 (+17.54%) | 0.579 | 0.45 | 844,727 |
| WORX | 0.606▲ | +0.058 (+10.58%) | 0.87 | 0.572 | 32,049,000 |
| WRD | 8.01▼ | -0.26 (-3.14%) | 9.11 | 7.90 | 23,299,300 |
| WYY | 5.47▲ | +0.45 (+8.96%) | 5.50 | 5.05 | 222,736 |
| XHLF | 50.24▲ | +0.02 (+0.04%) | 50.24 | 50.23 | 2,333,200 |
| XNAV | 66.766▲ | +0.245 (+0.37%) | 66.766 | 66.74 | 6,030 |
| XOVR | 16.9937▼ | -0.0063 (-0.04%) | 17.1346 | 16.81 | 190,425 |
| XPOF | 8.14▼ | -0.56 (-6.44%) | 8.52 | 7.773 | 2,047,800 |
| XPON | 1.01▲ | +0.09 (+9.78%) | 1.03 | 0.9003 | 207,412 |
| XTKG | 0.90▼ | -0.35 (-28.00%) | 1.801 | 0.62 | 1,345,300 |
| XXCH | 22.621▲ | +0.4699 (+2.12%) | 22.77 | 22.30 | 18,800 |
| ZAPP | 0.4004▲ | +0.0904 (+29.16%) | 0.477 | 0.38 | 66,113,145 |
| ZCMD | 1.14▲ | +0.01 (+0.88%) | 1.28 | 1.13 | 33,200 |
| ZIP | 4.36▼ | -1.35 (-23.64%) | 4.895 | 4.25 | 3,090,300 |
| ZKIN | 3.99▲ | +1.47 (+58.33%) | 4.47 | 3.04 | 46,910,700 |
| ZSC | 22.64▲ | +0.0401 (+0.18%) | 22.64 | 22.56 | 246 |