Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAYT | 29.7249▲ | +0.1157 (+0.39%) | 29.81 | 29.62 | 30,793 |
| MCAG | 10.60▲ | +0.13 (+1.24%) | 10.79 | 10.60 | 7,149 |
| MCHS | 27.39▲ | +0.97 (+3.67%) | 27.48 | 26.92 | 1,301 |
| MCS | 12.05▼ | -1.06 (-8.09%) | 13.25 | 11.5801 | 1,105,635 |
| MEMX | 28.6368▲ | +0.2725 (+0.96%) | 28.6368 | 28.41 | 33,594 |
| MFC | 23.70▲ | +0.13 (+0.55%) | 23.825 | 23.49 | 9,959,864 |
| MGX | 6.17▼ | -0.87 (-12.36%) | 6.34 | 5.50 | 982,110 |
| MIO | 11.05▲ | +0.03 (+0.27%) | 11.08 | 10.99 | 126,400 |
| MLCO | 7.15▲ | +0.56 (+8.50%) | 7.27 | 6.83 | 9,824,030 |
| MMLG | 26.054▲ | +0.284 (+1.10%) | 26.104 | 25.68 | 68,200 |
| MOLN | 3.765▼ | -0.105 (-2.71%) | 4.025 | 3.765 | 16,919 |
| MRAM | 6.51▼ | -0.98 (-13.08%) | 6.97 | 6.11 | 430,345 |
| MRNA | 125.59▲ | +14.13 (+12.68%) | 128.81 | 114.07 | 11,912,020 |
| MRNY | 21.63▲ | +0.59 (+2.80%) | 21.7899 | 21.26 | 158,557 |
| MUNI | 51.78▲ | +0.02 (+0.04%) | 51.81 | 51.72 | 464,747 |
| MUST | 20.38▼ | -0.035 (-0.17%) | 20.4299 | 20.33 | 283,874 |
| MXI | 87.2241▲ | +0.4029 (+0.46%) | 87.2241 | 86.45 | 63,865 |
| MYRG | 151.99▼ | -12.83 (-7.78%) | 155.99 | 141.76 | 434,305 |
| MZZ | 11.6745▼ | -0.2855 (-2.39%) | 11.9397 | 11.64 | 19,112 |
| NC | 31.69▲ | +4.14 (+15.03%) | 32.51 | 27.38 | 47,956 |
| NCL | 0.4185▼ | -0.0313 (-6.96%) | 0.52 | 0.4115 | 546,067 |
| NCSM | 17.79▲ | +1.39 (+8.48%) | 18.45 | 16.3682 | 17,737 |
| NET | 88.97▲ | +0.93 (+1.06%) | 89.50 | 85.32 | 7,833,722 |
| NETD | 10.505▼ | -0.005 (-0.05%) | 10.505 | 10.505 | 1,000,000 |
| NGVT | 54.80▲ | +2.91 (+5.61%) | 54.985 | 50.60 | 642,072 |
| NOM | 9.9444▲ | +0.0244 (+0.25%) | 9.955 | 9.92 | 23,196 |
| NTGR | 11.78▼ | -3.16 (-21.15%) | 13.00 | 10.48 | 1,476,635 |
| NUWE | 0.206▲ | +0.073 (+54.89%) | 0.2644 | 0.135 | 72,218,691 |
| NYMT | 6.265▼ | -0.755 (-10.75%) | 6.80 | 5.78 | 2,388,833 |
| OLB | 0.4896▲ | +0.0546 (+12.55%) | 0.77 | 0.405 | 2,899,184 |
| OPI | 2.56▲ | +0.56 (+28.00%) | 2.77 | 2.0495 | 6,019,091 |
| OWNS | 16.52▲ | +0.032 (+0.19%) | 16.54 | 16.38 | 61,145 |
| PARAA | 26.10▲ | +4.64 (+21.62%) | 26.34 | 21.2589 | 255,396 |
| PAX | 12.71▼ | -0.68 (-5.08%) | 13.69 | 12.48 | 1,265,547 |
| PAYC | 166.72▼ | -19.52 (-10.48%) | 180.60 | 159.00 | 2,756,585 |
| PBI | 5.25▲ | +1.04 (+24.70%) | 5.32 | 4.45 | 5,903,103 |
| PBM | 1.27▲ | +0.07 (+5.83%) | 1.43 | 1.09 | 1,930,632 |
| PCTY | 149.60▲ | +0.36 (+0.24%) | 149.99 | 140.895 | 1,325,704 |
| PDBC | 13.91▲ | +0.02 (+0.14%) | 13.97 | 13.83 | 13,716,099 |
| PENN | 15.00▼ | -1.44 (-8.76%) | 16.15 | 13.50 | 23,751,223 |
| PESI | 12.74▲ | +1.74 (+15.82%) | 13.7921 | 10.78 | 832,551 |
| PEV | 0.4327▼ | -0.1283 (-22.87%) | 0.58 | 0.4092 | 201,028 |
| PEZ | 91.67▲ | +1.76 (+1.96%) | 91.67 | 90.79 | 32,572 |
| PFLD | 20.91▲ | +0.02 (+0.10%) | 20.96 | 20.74 | 341,700 |
| PGHY | 19.45▲ | +0.06 (+0.31%) | 19.4999 | 19.3614 | 254,369 |
| PH | 530.68▼ | -12.28 (-2.26%) | 535.00 | 515.82 | 1,732,926 |
| PMGM | 11.09▼ | -0.12 (-1.07%) | 11.09 | 11.09 | 500 |
| PRDO | 24.11▲ | +5.77 (+31.46%) | 24.18 | 19.705 | 2,183,303 |
| PSCE | 53.24▲ | +0.67 (+1.27%) | 53.5199 | 52.92 | 1,025,154 |
| PTON | 3.13▼ | -0.09 (-2.80%) | 3.80 | 2.70 | 62,218,965 |
| PWZ | 24.47 | +0.00 (+0.00%) | 24.51 | 24.4501 | 407,054 |
| PXI | 47.3138▲ | +0.4638 (+0.99%) | 47.6292 | 47.31 | 40,424 |
| QCOM | 180.10▲ | +15.99 (+9.74%) | 181.69 | 175.29 | 25,894,845 |
| QGRO | 80.66▲ | +1.2626 (+1.59%) | 80.70 | 79.8266 | 170,034 |
| QNST | 18.74▲ | +0.85 (+4.75%) | 19.38 | 18.21 | 1,074,474 |
| QQQE | 84.64▲ | +0.77 (+0.92%) | 84.8299 | 83.50 | 615,417 |
| QRTEA | 0.9398▲ | +0.1017 (+12.13%) | 0.94 | 0.8406 | 10,032,625 |
| QRVO | 95.67▼ | -16.22 (-14.50%) | 102.9999 | 94.37 | 5,927,044 |
| QTWO | 59.58▲ | +7.85 (+15.17%) | 59.64 | 54.04 | 2,198,441 |
| QVMS | 24.7473▲ | +0.3543 (+1.45%) | 24.7473 | 24.63 | 3,895 |
| QYLG | 29.62▲ | +0.27 (+0.92%) | 29.62 | 29.30 | 490,100 |
| RAYC | 14.4744▲ | +0.3914 (+2.78%) | 14.4799 | 14.2501 | 72,196 |
| RCKY | 34.00▲ | +0.91 (+2.75%) | 34.2458 | 30.90 | 121,164 |
| RELY | 15.40▼ | -2.14 (-12.20%) | 16.16 | 13.60 | 7,457,981 |
| RENW | 12.935▲ | +0.32 (+2.54%) | 12.97 | 12.60 | 7,700 |
| REVS | 22.9267▲ | +0.0565 (+0.25%) | 23.11 | 22.89 | 98,105 |
| RGF | 0.619▲ | +0.129 (+26.33%) | 0.8548 | 0.49 | 10,161,031 |
| RNAZ | 0.707▲ | +0.0772 (+12.26%) | 0.7874 | 0.63 | 1,883,614 |
| RSI | 7.55▲ | +1.13 (+17.60%) | 8.38 | 7.07 | 5,588,200 |
| RSPD | 47.19▲ | +0.24 (+0.51%) | 47.27 | 46.79 | 527,681 |
| SDCP | 25.60▲ | +0.01 (+0.04%) | 25.60 | 25.60 | 1,000 |
| SDGR | 23.19▼ | -2.07 (-8.19%) | 24.22 | 22.32 | 2,819,354 |
| SEPA | 10.00▲ | +0.01 (+0.10%) | 12.88 | 9.22 | 21,284 |
| SFBC | 39.20▼ | -0.79 (-1.98%) | 39.25 | 39.20 | 2,237 |
| SFM | 72.00▲ | +7.71 (+11.99%) | 74.03 | 69.96 | 4,309,285 |
| SGBX | 2.93▲ | +0.726 (+32.94%) | 3.95 | 2.58 | 16,445,433 |
| SGD | 0.6599▲ | +0.1029 (+18.47%) | 0.7849 | 0.5518 | 3,012,203 |
| SIDU | 3.35▼ | -0.14 (-4.01%) | 3.59 | 3.33 | 494,102 |
| SILC | 16.18▲ | +0.28 (+1.76%) | 16.18 | 15.48 | 89,336 |
| SMMF | 25.70▼ | -0.66 (-2.50%) | 26.42 | 25.361 | 278,193 |
| SMRI | 28.03▲ | +0.1609 (+0.58%) | 28.03 | 27.88 | 57,269 |
| SNSE | 1.65▲ | +0.39 (+30.95%) | 1.92 | 1.3107 | 4,303,076 |
| SOCL | 43.22▲ | +1.65 (+3.97%) | 43.3695 | 42.51 | 73,572 |
| SPOK | 14.45▼ | -1.27 (-8.08%) | 15.7357 | 13.2361 | 491,482 |
| SRDX | 34.55▲ | +1.22 (+3.66%) | 35.50 | 32.89 | 380,999 |
| SRPT | 130.63▼ | -0.27 (-0.21%) | 142.79 | 130.05 | 2,230,600 |
| SSFI | 20.8674▲ | +0.0682 (+0.33%) | 20.8674 | 20.80 | 12,867 |
| SSPX | 25.3621▲ | +0.1764 (+0.70%) | 25.39 | 25.33 | 3,810 |
| STRM | 0.2891▼ | -0.0019 (-0.65%) | 0.31 | 0.276 | 244,357 |
| SUM | 39.10▼ | -0.13 (-0.33%) | 39.55 | 37.09 | 2,884,323 |
| SURE | 110.7683▲ | +1.0377 (+0.95%) | 110.7683 | 109.62 | 983 |
| SWIM | 2.60▲ | +0.12 (+4.84%) | 2.63 | 2.38 | 723,956 |
| SWK | 84.99▼ | -6.91 (-7.52%) | 85.40 | 83.02 | 7,178,464 |
| SWTX | 43.35▼ | -3.49 (-7.45%) | 47.62 | 41.21 | 3,515,470 |
| SXTP | 0.232▼ | -0.009 (-3.73%) | 0.245 | 0.2081 | 1,696,199 |
| SYRA | 1.20▲ | +0.1579 (+15.15%) | 1.55 | 1.07 | 4,828,410 |
| SYUS | 46.2868▼ | -0.2262 (-0.49%) | 46.40 | 46.2868 | 38,762 |
| TBFG | 25.89▲ | +0.2416 (+0.94%) | 25.89 | 25.89 | 64 |
| TCHI | 17.6053▲ | +0.925 (+5.55%) | 17.67 | 17.34 | 13,942 |
| TDCX | 7.20 | +0.00 (+0.00%) | 7.35 | 7.135 | 1,710,279 |