Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GV | 0.2267▼ | -0.0293 (-11.45%) | 0.25 | 0.182 | 1,075,026 |
| GURE | 1.5011▼ | -0.0189 (-1.24%) | 1.571 | 1.45 | 94,779 |
| GTES | 16.43▼ | -1.19 (-6.75%) | 17.35 | 15.59 | 7,285,445 |
| GRMN | 163.42▲ | +18.95 (+13.12%) | 164.73 | 151.00 | 2,765,722 |
| GPN | 109.06▼ | -13.71 (-11.17%) | 122.12 | 108.52 | 9,060,685 |
| GHLD | 13.60▲ | +0.11 (+0.82%) | 13.60 | 13.49 | 13,659 |
| GGME | 40.97▼ | -0.1627 (-0.40%) | 41.37 | 40.9497 | 12,564 |
| GFOF | 15.443▼ | -0.09 (-0.58%) | 15.85 | 15.36 | 10,800 |
| GETR | 0.235▲ | +0.0323 (+15.93%) | 0.31 | 0.21 | 60,605,857 |
| GBTG | 6.05 | +0.00 (+0.00%) | 6.15 | 5.96 | 940,475 |
| GBBK | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 22,537 |
| FYT | 51.31▲ | +0.2295 (+0.45%) | 51.90 | 51.14 | 40,778 |
| FUV | 0.36▼ | -0.02 (-5.26%) | 0.3845 | 0.20 | 380,670 |
| FTWO | 27.82▼ | -0.09 (-0.32%) | 28.18 | 27.78 | 12,571 |
| FTSD | 89.43▼ | -0.27 (-0.30%) | 89.43 | 89.27 | 21,743 |
| FTIF | 23.0715▼ | -0.2541 (-1.09%) | 23.0715 | 23.0715 | 794 |
| FPXE | 24.0136▼ | -0.1064 (-0.44%) | 24.0136 | 23.93 | 734 |
| FOVL | 59.2369▲ | +0.2562 (+0.43%) | 59.42 | 59.13 | 199,894 |
| FNK | 50.71▼ | -0.054 (-0.11%) | 51.37 | 50.5301 | 123,740 |
| FLL | 4.92▼ | -0.18 (-3.53%) | 5.175 | 4.90 | 378,095 |
| FLEX | 26.34▼ | -2.31 (-8.06%) | 27.87 | 25.27 | 12,635,096 |
| FGM | 38.5709▲ | +0.1209 (+0.31%) | 38.94 | 38.39 | 14,552 |
| FFND | 21.883▲ | +0.0465 (+0.21%) | 21.883 | 21.8263 | 21,369 |
| FEX | 94.13▼ | -0.36 (-0.38%) | 95.42 | 93.91 | 198,894 |
| FEUS | 56.3569▼ | -0.2004 (-0.35%) | 56.45 | 56.33 | 5,709 |
| FDV | 24.369▲ | +0.029 (+0.12%) | 24.50 | 24.2373 | 52,057 |
| FCVT | 32.82▼ | -0.16 (-0.49%) | 33.22 | 32.40 | 97,624 |
| FCUS | 25.9416▼ | -0.3684 (-1.40%) | 26.47 | 25.765 | 42,644 |
| FCG | 26.58▼ | -0.56 (-2.06%) | 27.1091 | 26.35 | 566,365 |
| FANH | 3.28▲ | +0.08 (+2.50%) | 3.42 | 3.13 | 106,357 |
| EXEL | 21.925▼ | -1.535 (-6.54%) | 22.24 | 20.69 | 7,471,853 |
| EWK | 18.54▼ | -0.0173 (-0.09%) | 18.71 | 18.53 | 27,025 |
| EVGR | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 200,271 |
| EVE | 11.02▲ | +0.02 (+0.18%) | 11.02 | 11.00 | 200,350 |
| EVBN | 24.34▼ | -1.25 (-4.88%) | 25.50 | 24.065 | 65,282 |
| ESGY | 48.3265▼ | -0.359 (-0.74%) | 48.38 | 48.3265 | 10,378 |
| EQTY | 20.85▲ | +0.015 (+0.07%) | 21.08 | 20.825 | 146,839 |
| EQLS | 23.0724▲ | +0.2624 (+1.15%) | 23.15 | 23.00 | 42,764 |
| EMTY | 15.126▲ | +0.14 (+0.93%) | 15.21 | 14.94 | 21,300 |
| EMM | 26.5597▼ | -0.0142 (-0.05%) | 26.645 | 26.5597 | 14,609 |
| EMFQ | 20.559▲ | +0.109 (+0.53%) | 20.81 | 20.47 | 2,500 |
| EMFM | 18.505▼ | -0.065 (-0.35%) | 18.57 | 18.5001 | 6,244 |
| EMDM | 22.6405▲ | +0.0493 (+0.22%) | 22.69 | 22.56 | 4,886 |
| EMCB | 63.6581▲ | +0.3081 (+0.49%) | 64.09 | 63.42 | 19,985 |
| ELEV | 4.00▲ | +0.45 (+12.68%) | 4.48 | 3.43 | 2,660,175 |
| ELAB | 0.652▼ | -0.0487 (-6.95%) | 0.7165 | 0.63 | 2,702,666 |
| EL | 127.37▼ | -19.34 (-13.18%) | 141.00 | 124.03 | 11,761,205 |
| EEMO | 16.24▲ | +0.0513 (+0.32%) | 16.45 | 16.11 | 39,883 |
| EEFT | 104.37▲ | +1.69 (+1.65%) | 114.00 | 101.50 | 729,298 |
| EDRY | 20.295▲ | +0.183 (+0.91%) | 20.295 | 19.78 | 27,939 |
| ECBK | 11.525▼ | -0.075 (-0.65%) | 11.55 | 11.39 | 17,570 |
| DWMF | 26.0715▼ | -0.122 (-0.47%) | 26.245 | 26.06 | 44,053 |
| DRLL | 30.55▼ | -0.47 (-1.52%) | 31.05 | 30.31 | 190,700 |
| DPSI | 10.02▲ | +1.969 (+24.46%) | 10.06 | 9.94 | 355,974 |
| DOCN | 35.53▲ | +2.67 (+8.13%) | 36.59 | 34.8347 | 3,930,032 |
| DIT | 168.00▲ | +11.18 (+7.13%) | 168.00 | 145.12 | 1,249 |
| DIAL | 17.2905▲ | +0.0805 (+0.47%) | 17.35 | 17.23 | 2,946,492 |
| DHF | 2.34▲ | +0.03 (+1.30%) | 2.34 | 2.31 | 995,900 |
| DFVX | 59.6577▼ | -0.1423 (-0.24%) | 60.45 | 59.6577 | 46,787 |
| DDIV | 32.3834▼ | -0.1493 (-0.46%) | 32.429 | 32.33 | 65,854 |
| DDC | 0.7569▼ | -0.0631 (-7.70%) | 0.98 | 0.7263 | 148,440 |
| DD | 78.31▲ | +5.81 (+8.01%) | 79.19 | 76.69 | 6,740,056 |
| DBRG | 14.11▼ | -2.33 (-14.17%) | 15.4999 | 13.79 | 11,530,301 |
| DBB | 20.26▼ | -0.05 (-0.25%) | 20.40 | 20.10 | 1,251,854 |
| DAY | 57.69▼ | -3.68 (-6.00%) | 60.50 | 54.84 | 5,034,492 |
| CZR | 36.38▲ | +0.56 (+1.56%) | 37.48 | 35.12 | 11,586,250 |
| CYCC | 2.65▲ | +0.53 (+25.00%) | 4.00 | 1.89 | 17,561,299 |
| CVSE | 59.9445▼ | -0.2367 (-0.39%) | 60.35 | 59.9445 | 6,996 |
| CVS | 56.31▼ | -11.40 (-16.84%) | 56.885 | 54.00 | 65,769,862 |
| CVRX | 10.12▼ | -5.39 (-34.75%) | 10.49 | 7.77 | 1,584,568 |
| CVRT | 26.10▼ | -0.134 (-0.51%) | 26.48 | 26.01 | 39,920 |
| CVNA | 87.09▲ | +4.17 (+5.03%) | 91.12 | 82.00 | 13,856,503 |
| CVMC | 54.3352▼ | -0.015 (-0.03%) | 55.00 | 54.3352 | 10,391 |
| CULL | 10.25▼ | -0.22 (-2.10%) | 10.275 | 10.25 | 11,258 |
| CTMX | 5.13▲ | +3.50 (+214.72%) | 5.85 | 2.78 | 206,720,383 |
| CSD | 68.4946▲ | +0.1846 (+0.27%) | 68.55 | 68.1701 | 2,779 |
| CRS | 98.33▲ | +12.63 (+14.74%) | 100.00 | 90.26 | 2,074,821 |
| CPIX | 1.42▼ | -0.18 (-11.25%) | 1.59 | 1.42 | 28,294 |
| COR | 229.20▼ | -9.85 (-4.12%) | 231.55 | 224.80 | 3,291,636 |
| COMB | 20.17▼ | -0.1431 (-0.70%) | 20.29 | 20.13 | 89,575 |
| COCO | 26.16▲ | +1.92 (+7.92%) | 26.35 | 23.51 | 1,758,011 |
| CNET | 0.9304▼ | -0.0296 (-3.08%) | 0.9782 | 0.9025 | 94,257 |
| CNDT | 3.49▲ | +0.34 (+10.79%) | 3.766 | 3.345 | 2,771,013 |
| CNBS | 5.61▼ | -0.825 (-12.82%) | 6.48 | 5.55 | 203,942 |
| CLX | 139.63▼ | -8.24 (-5.57%) | 142.18 | 136.65 | 4,389,641 |
| CLOE | 12.00▲ | +0.02 (+0.17%) | 12.50 | 12.00 | 3,120 |
| CLBK | 14.73▼ | -1.87 (-11.27%) | 15.67 | 14.71 | 204,134 |
| CHEF | 34.92▲ | +1.84 (+5.56%) | 38.735 | 34.715 | 913,461 |
| CHCT | 25.08▼ | -1.45 (-5.47%) | 26.19 | 24.60 | 515,100 |
| CG | 40.97▼ | -3.83 (-8.55%) | 42.89 | 40.41 | 6,031,390 |
| CFSB | 6.6774▼ | -0.3226 (-4.61%) | 6.98 | 6.66 | 5,421 |
| CETX | 0.3055▼ | -0.8345 (-73.20%) | 0.331 | 0.28 | 18,613,525 |
| CDW | 214.61▼ | -27.25 (-11.27%) | 226.72 | 213.4401 | 2,422,017 |
| CDNA | 9.18▲ | +1.42 (+18.30%) | 9.96 | 8.43 | 2,600,124 |
| CDEI | 62.0997▼ | -0.2081 (-0.33%) | 62.84 | 62.03 | 1,933 |
| CCM | 0.7633▼ | -0.0867 (-10.20%) | 0.90 | 0.551 | 54,104 |
| CBSE | 26.815▲ | +0.125 (+0.47%) | 27.14 | 26.815 | 10,400 |
| BXC | 100.59▼ | -9.08 (-8.28%) | 114.60 | 100.14 | 234,085 |
| BSCS | 19.78▲ | +0.06 (+0.30%) | 19.81 | 19.72 | 1,278,532 |
| BRSH | 0.063▲ | +0.006 (+10.53%) | 0.0659 | 0.055 | 12,195,539 |