Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMNG | 1.52▲ | +0.40 (+35.71%) | 1.55 | 1.293 | 28,465,300 |
| BOBP | 27.351▲ | +1.0258 (+3.90%) | 27.351 | 27.00 | 3,900 |
| BOTJ | 20.45▼ | -0.54 (-2.57%) | 21.49 | 20.45 | 6,578 |
| BOXL | 1.57▼ | -0.31 (-16.49%) | 2.75 | 1.47 | 42,640,710 |
| BQ | 1.34▲ | +0.15 (+12.61%) | 1.59 | 1.30 | 549,203 |
| BR | 181.91▼ | -11.63 (-6.01%) | 195.97 | 181.09 | 1,639,003 |
| BRBI | 13.88▼ | -1.95 (-12.32%) | 15.11 | 13.88 | 12,400 |
| BREM | 51.525▼ | -0.018 (-0.03%) | 51.525 | 51.493 | 4,900 |
| BRIF | 30.53▲ | +0.85 (+2.86%) | 30.555 | 30.06 | 21,000 |
| BRR | 2.17▲ | +0.28 (+14.81%) | 2.24 | 1.94 | 1,258,597 |
| BSMV | 21.36▲ | +0.0094 (+0.04%) | 21.38 | 21.34 | 128,700 |
| BSOL | 11.54▲ | +1.09 (+10.43%) | 11.77 | 10.95 | 3,515,100 |
| BSX | 76.27▼ | -1.37 (-1.76%) | 79.169 | 75.115 | 34,885,737 |
| BTCS | 1.73▲ | +0.03 (+1.76%) | 1.88 | 1.712 | 2,987,751 |
| BTM | 0.825▲ | +0.0447 (+5.73%) | 0.835 | 0.7626 | 2,042,796 |
| BUD | 75.81▲ | +0.82 (+1.09%) | 76.28 | 75.215 | 4,726,147 |
| BUSE | 27.27▲ | +0.75 (+2.83%) | 27.345 | 26.65 | 1,217,821 |
| BUUU | 9.59▲ | +0.46 (+5.04%) | 17.67 | 8.66 | 347,600 |
| BV | 13.55▲ | +0.63 (+4.88%) | 13.61 | 12.94 | 1,096,400 |
| BWEN | 2.20▲ | +0.02 (+0.92%) | 2.28 | 2.10 | 686,757 |
| BWET | 40.24▲ | +4.36 (+12.15%) | 40.40 | 37.695 | 63,050 |
| BWIN | 19.57▲ | +0.81 (+4.32%) | 20.19 | 19.02 | 2,683,687 |
| BX | 129.69▲ | +2.86 (+2.25%) | 130.25 | 126.90 | 11,661,486 |
| BYD | 83.24▼ | -0.40 (-0.48%) | 84.76 | 81.28 | 2,172,895 |
| BYRE | 25.42▲ | +0.3833 (+1.53%) | 25.44 | 25.22 | 27,600 |
| BYRN | 14.69▲ | +1.53 (+11.63%) | 14.89 | 13.18 | 1,164,911 |
| CA | 25.12▼ | -0.005 (-0.02%) | 25.23 | 25.10 | 33,100 |
| CALX | 53.18▲ | +2.53 (+5.00%) | 53.98 | 51.495 | 2,589,596 |
| CALY | 15.01▲ | +0.46 (+3.16%) | 15.17 | 14.74 | 3,149,470 |
| CANG | 0.9738▼ | -0.0023 (-0.24%) | 1.0997 | 0.9324 | 2,107,736 |
| CAPE | 33.26▲ | +0.394 (+1.20%) | 33.26 | 33.03 | 1,842,400 |
| CBFV | 37.26▼ | -0.07 (-0.19%) | 37.75 | 37.25 | 9,854 |
| CBNK | 32.81▲ | +0.80 (+2.50%) | 33.20 | 31.055 | 109,495 |
| CCC | 5.78▲ | +0.10 (+1.76%) | 6.02 | 5.68 | 22,444,681 |
| CCEL | 3.38▲ | +0.01 (+0.30%) | 3.525 | 3.29 | 57,668 |
| CCHH | 0.574▲ | +0.193 (+50.66%) | 0.717 | 0.529 | 118,419,500 |
| CCI | 80.88▲ | +2.51 (+3.20%) | 81.36 | 77.01 | 6,737,102 |
| CDIG | 25.628▲ | +0.808 (+3.26%) | 25.66 | 25.06 | 28,100 |
| CDL | 75.5159▲ | +0.8316 (+1.11%) | 75.68 | 74.93 | 42,638 |
| CENTA | 34.08▲ | +0.91 (+2.74%) | 34.505 | 32.7001 | 501,231 |
| CERT | 7.23▼ | -0.15 (-2.03%) | 7.50 | 7.16 | 5,112,577 |
| CFLT | 30.57▲ | +0.21 (+0.69%) | 30.595 | 30.39 | 42,113,724 |
| CGRO | 26.56▲ | +0.6244 (+2.41%) | 26.56 | 26.27 | 3,300 |
| CHMG | 64.40▲ | +0.32 (+0.50%) | 65.00 | 64.00 | 15,529 |
| CHRI | 82.3027▲ | +1.6089 (+1.99%) | 82.3027 | 81.56 | 763 |
| CIEN | 271.32▲ | +18.34 (+7.25%) | 273.00 | 251.26 | 33,471,358 |
| CIFG | 7.6772▲ | +1.8512 (+31.77%) | 7.805 | 6.59 | 165,989 |
| CIGI | 139.72▲ | +5.58 (+4.16%) | 139.72 | 134.58 | 484,943 |
| CLBK | 18.52▲ | +0.54 (+3.00%) | 18.715 | 18.07 | 453,590 |
| CLCG | 26.1964▲ | +0.6464 (+2.53%) | 26.1964 | 25.83 | 14,234 |
| CLCV | 27.819▲ | +0.575 (+2.11%) | 27.84 | 27.48 | 29,200 |
| CLGN | 0.7999▲ | +0.0499 (+6.65%) | 0.83 | 0.68 | 290,592 |
| CLIP | 100.17▲ | +0.04 (+0.04%) | 100.17 | 100.15 | 1,599,500 |
| CLNE | 2.75▲ | +0.23 (+9.13%) | 2.84 | 2.54 | 2,833,776 |
| CLOU | 19.29▲ | +0.38 (+2.01%) | 19.38 | 18.82 | 423,600 |
| CLSM | 23.9248▲ | +0.5801 (+2.48%) | 23.94 | 23.73 | 48,009 |
| CLVT | 2.16▲ | +0.08 (+3.85%) | 2.20 | 2.02 | 11,048,217 |
| CMI | 577.73▲ | +37.08 (+6.86%) | 577.73 | 545.00 | 2,618,478 |
| CMND | 1.35▼ | -0.10 (-6.90%) | 1.59 | 1.31 | 7,289,449 |
| CMP | 21.75 | +0.00 (+0.00%) | 21.94 | 20.80 | 1,153,000 |
| CNC | 38.46▼ | -1.46 (-3.66%) | 39.85 | 36.06 | 16,609,300 |
| CNO | 44.64▲ | +2.33 (+5.51%) | 44.84 | 43.08 | 1,172,100 |
| CNXN | 67.92▲ | +2.27 (+3.46%) | 68.14 | 65.19 | 217,917 |
| COCH | 0.472▼ | -0.058 (-10.94%) | 0.553 | 0.43 | 463,800 |
| COIA | 5.62▲ | +1.13 (+25.17%) | 5.64 | 4.81 | 123,400 |
| COIG | 7.0746▲ | +1.3446 (+23.47%) | 7.09 | 6.05 | 244,518 |
| COIN | 165.12▲ | +19.00 (+13.00%) | 165.52 | 151.57 | 19,776,132 |
| COLM | 63.07▲ | +2.00 (+3.27%) | 63.84 | 61.07 | 1,431,949 |
| CONL | 7.16▲ | +1.44 (+25.17%) | 7.19 | 6.11 | 21,196,100 |
| CONX | 8.6822▲ | +1.8148 (+26.43%) | 8.6822 | 7.66 | 47,075 |
| COTY | 2.66▼ | -0.49 (-15.56%) | 2.92 | 2.44 | 41,909,400 |
| COUR | 5.91▼ | -0.07 (-1.17%) | 6.36 | 5.7201 | 11,897,496 |
| CPHC | 15.01▼ | -0.7865 (-4.98%) | 15.75 | 14.93 | 6,604 |
| CPSA | 27.095▲ | +0.10 (+0.37%) | 27.095 | 27.02 | 32,355 |
| CPSF | 25.7577▲ | +0.0573 (+0.22%) | 25.79 | 25.71 | 94,311 |
| CPSJ | 27.0401▲ | +0.0825 (+0.31%) | 27.06 | 26.98 | 24,666 |
| CPSP | 26.215▲ | +0.045 (+0.17%) | 26.25 | 26.215 | 2,902 |
| CPSR | 25.35▲ | +0.0899 (+0.36%) | 25.3799 | 25.31 | 8,433 |
| CPSU | 27.21▲ | +0.0797 (+0.29%) | 27.24 | 27.131 | 12,900 |
| CPT | 106.63▲ | +0.06 (+0.06%) | 109.10 | 105.08 | 2,418,900 |
| CRD.B | 10.65▼ | -0.135 (-1.25%) | 11.22 | 10.62 | 10,900 |
| CREV | 0.4021▼ | -0.6979 (-63.45%) | 0.52 | 0.36 | 823,666 |
| CRNC | 7.77▲ | +0.12 (+1.57%) | 7.97 | 7.24 | 2,188,892 |
| CRPT | 12.99▲ | +2.08 (+19.07%) | 13.20 | 11.90 | 400,300 |
| CSCL | 36.117▲ | +2.0722 (+6.09%) | 36.19 | 34.96 | 13,500 |
| CSPF | 26.25▲ | +0.0808 (+0.31%) | 26.25 | 26.14 | 81,164 |
| CTKB | 4.47▼ | -0.03 (-0.67%) | 4.62 | 4.35 | 2,915,602 |
| CUB | 10.69 | +0.00 (+0.00%) | 10.70 | 10.68 | 50,153 |
| CUZ | 25.64▼ | -0.30 (-1.16%) | 26.23 | 25.31 | 3,769,000 |
| CVEO | 27.55▲ | +0.86 (+3.22%) | 27.62 | 26.85 | 92,553 |
| CVSB | 50.79▼ | -0.035 (-0.07%) | 50.80 | 50.7603 | 64,397 |
| CWK | 16.16▲ | +1.04 (+6.88%) | 16.30 | 15.325 | 2,452,488 |
| CXW | 18.72▲ | +0.09 (+0.48%) | 18.85 | 18.51 | 1,793,911 |
| CYH | 3.15▲ | +0.11 (+3.62%) | 3.18 | 3.06 | 3,546,601 |
| CZR | 20.52▲ | +0.21 (+1.03%) | 21.10 | 20.18 | 11,251,960 |
| DAK | 27.02▲ | +0.396 (+1.49%) | 27.02 | 26.89 | 1,300 |
| DALI | 30.081▲ | +0.914 (+3.13%) | 30.081 | 29.74 | 36,800 |
| DBEM | 35.13▲ | +1.0158 (+2.98%) | 35.13 | 34.5633 | 39,984 |
| DBND | 46.45 | +0.00 (+0.00%) | 46.46 | 46.42 | 308,000 |
| DDL | 2.74 | +0.00 (+0.00%) | 2.805 | 2.665 | 10,938,947 |