Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUUU | 20.26▲ | +2.66 (+15.11%) | 25.99 | 17.19 | 46,776 |
| BWA | 63.74▲ | +0.59 (+0.93%) | 64.25 | 62.45 | 4,568,356 |
| BWEN | 4.41▲ | +2.38 (+117.24%) | 4.60 | 2.23 | 21,662,611 |
| BZFD | 1.39▲ | +0.6601 (+90.44%) | 1.80 | 1.35 | 128,718,450 |
| BZH | 23.33▼ | -1.83 (-7.27%) | 24.9995 | 23.315 | 2,248,177 |
| CABR | 1.07▲ | +0.16 (+17.58%) | 1.07 | 0.95 | 171,152 |
| CAFG | 31.049▼ | -0.4521 (-1.44%) | 31.06 | 30.795 | 4,281 |
| CAMP | 4.50▲ | +0.10 (+2.27%) | 4.75 | 4.13 | 146,896 |
| CAMT | 174.625▼ | -32.835 (-15.83%) | 192.89 | 168.28 | 1,385,913 |
| CAMX | 33.8292▲ | +0.0882 (+0.26%) | 33.8292 | 33.51 | 849 |
| CAPE | 32.4696▲ | +0.2396 (+0.74%) | 32.475 | 32.17 | 106,111 |
| CAPN | 11.00▼ | -0.02 (-0.18%) | 11.00 | 10.98 | 50,006 |
| CBAT | 0.7851 | +0.00 (+0.00%) | 0.7993 | 0.785 | 161,732 |
| CBLL | 16.75▼ | -3.31 (-16.50%) | 18.60 | 16.0791 | 1,167,213 |
| CBLS | 32.82▲ | +0.074 (+0.23%) | 32.82 | 32.42 | 10,620 |
| CCRN | 13.12 | +0.00 (+0.00%) | 13.16 | 13.12 | 1,417,665 |
| CDIG | 25.9053▼ | -0.2378 (-0.91%) | 25.97 | 25.76 | 47,540 |
| CDRE | 28.38▼ | -2.98 (-9.50%) | 28.815 | 25.73 | 1,520,101 |
| CDW | 99.30▼ | -3.24 (-3.16%) | 103.68 | 97.13 | 4,054,244 |
| CEVA | 37.08▲ | +0.62 (+1.70%) | 39.94 | 35.3416 | 1,636,167 |
| CFND | 3.30▼ | -0.20 (-5.71%) | 3.50 | 3.18 | 83,096 |
| CGEM | 16.15▲ | +1.42 (+9.64%) | 16.20 | 14.58 | 1,622,855 |
| CGO | 13.58▼ | -0.09 (-0.66%) | 13.63 | 13.46 | 71,344 |
| CGRO | 24.4246▼ | -0.1822 (-0.74%) | 24.45 | 24.34 | 2,495 |
| CHMG | 65.59▼ | -1.49 (-2.22%) | 67.60 | 65.59 | 77,448 |
| CHRS | 1.71▼ | -0.24 (-12.31%) | 1.82 | 1.62 | 3,461,192 |
| CIGI | 95.40▼ | -0.59 (-0.61%) | 96.27 | 94.15 | 885,478 |
| CKX | 10.79▼ | -0.41 (-3.66%) | 11.25 | 10.55 | 64,953 |
| CLAR | 2.63▼ | -0.24 (-8.36%) | 2.86 | 2.61 | 594,790 |
| CLFD | 45.15▼ | -1.58 (-3.38%) | 45.79 | 43.6501 | 793,762 |
| CLOC | 25.02▲ | +0.005 (+0.02%) | 25.03 | 25.015 | 27,510 |
| CLOD | 29.86▼ | -0.3819 (-1.26%) | 29.985 | 29.81 | 9,954 |
| CMCL | 24.97▲ | +0.69 (+2.84%) | 25.16 | 23.20 | 343,536 |
| CMP | 29.43▲ | +0.17 (+0.58%) | 31.02 | 28.07 | 1,378,237 |
| CNCK | 2.06▲ | +0.31 (+17.71%) | 2.40 | 1.97 | 52,000,578 |
| CNDT | 1.49▼ | -0.21 (-12.35%) | 2.01 | 1.4001 | 3,436,314 |
| CNF | 3.075▲ | +0.075 (+2.50%) | 3.40 | 2.99 | 8,654 |
| CNQQ | 25.3553▼ | -0.1505 (-0.59%) | 25.42 | 25.1799 | 16,884 |
| CNTY | 1.39▼ | -0.02 (-1.42%) | 1.44 | 1.349 | 107,150 |
| COLA | 10.75▲ | +0.01 (+0.09%) | 10.82 | 10.70 | 106,716 |
| COMB | 27.987▲ | +0.4469 (+1.62%) | 27.987 | 27.723 | 202,608 |
| CON | 25.57▲ | +0.57 (+2.28%) | 25.675 | 24.42 | 1,464,785 |
| COPJ | 46.61▲ | +1.67 (+3.72%) | 46.64 | 43.98 | 237,306 |
| COPX | 90.77▲ | +3.18 (+3.63%) | 91.00 | 86.0901 | 10,429,907 |
| COPZ | 20.67▲ | +1.50 (+7.82%) | 20.67 | 18.762 | 59,962 |
| COTG | 15.5117▲ | +0.7052 (+4.76%) | 15.61 | 14.85 | 59,313 |
| COUR | 5.74▲ | +0.08 (+1.41%) | 5.775 | 5.47 | 10,981,746 |
| COYA | 4.29▲ | +0.11 (+2.63%) | 4.345 | 3.895 | 512,537 |
| CPER | 40.44▲ | +1.05 (+2.67%) | 40.455 | 39.37 | 1,585,252 |
| CPHC | 15.963▲ | +0.173 (+1.10%) | 16.07 | 15.81 | 4,141 |
| CPHI | 0.8927▲ | +0.3585 (+67.11%) | 0.95 | 0.3818 | 12,685,109 |
| CPII | 19.4803▲ | +0.0553 (+0.28%) | 19.50 | 19.4803 | 48,774 |
| CPSA | 27.55▲ | +0.015 (+0.05%) | 27.55 | 27.53 | 4,468 |
| CPSD | 26.559▲ | +0.02 (+0.08%) | 26.559 | 26.5001 | 4,134 |
| CPSN | 27.4901▲ | +0.0001 (+0.00%) | 27.4948 | 27.47 | 10,830 |
| CPXR | 33.92▲ | +1.70 (+5.28%) | 33.92 | 32.23 | 140,761 |
| CRAQ | 10.23▲ | +0.01 (+0.10%) | 10.25 | 10.23 | 11,456 |
| CRDT | 23.4021▼ | -0.0828 (-0.35%) | 23.47 | 23.25 | 35,867 |
| CREG | 0.254▲ | +0.075 (+41.90%) | 0.257 | 0.2045 | 170,583,366 |
| CRNC | 9.94▲ | +0.065 (+0.66%) | 10.36 | 9.54 | 1,679,122 |
| CRTC | 38.1012▼ | -0.1259 (-0.33%) | 38.1012 | 37.8201 | 24,578 |
| CSAI | 0.549▼ | -0.0316 (-5.44%) | 0.6398 | 0.5441 | 724,018 |
| CSCL | 46.57▲ | +0.50 (+1.09%) | 46.96 | 45.13 | 79,299 |
| CSCS | 16.21▼ | -0.17 (-1.04%) | 16.44 | 16.21 | 3,652 |
| CSGS | 80.69▲ | +0.34 (+0.42%) | 80.72 | 80.65 | 1,312,131 |
| CTAP | 32.38▲ | +0.6502 (+2.05%) | 32.3999 | 31.9352 | 185,357 |
| CURE | 88.48▲ | +4.87 (+5.82%) | 89.98 | 84.50 | 219,518 |
| CVGI | 5.40▲ | +0.19 (+3.65%) | 5.48 | 5.005 | 1,616,131 |
| CVLC | 91.6499▼ | -0.1601 (-0.17%) | 91.6499 | 90.76 | 186,999 |
| CVM | 1.19▼ | -0.22 (-15.60%) | 1.19 | 0.89 | 4,596,978 |
| CVNA | 73.72▼ | -2.51 (-3.29%) | 76.88 | 73.27 | 7,886,239 |
| CVRT | 51.3643▲ | +6.8464 (+15.38%) | 67.3084 | 34.4511 | 364,084 |
| CVRX | 5.27▼ | -1.65 (-23.84%) | 6.71 | 5.21 | 862,060 |
| CZAR | 31.6754▲ | +0.1004 (+0.32%) | 31.6754 | 31.6499 | 957 |
| CZR | 25.41▼ | -2.36 (-8.50%) | 27.80 | 25.20 | 6,546,730 |
| DABS | 50.502▼ | -0.058 (-0.11%) | 50.55 | 50.4501 | 101,001 |
| DADS | 21.085▼ | -0.185 (-0.87%) | 21.085 | 20.915 | 6,407 |
| DAMD | 2.98▲ | +0.13 (+4.56%) | 3.26 | 2.85 | 24,706,337 |
| DARP | 58.15▼ | -0.44 (-0.75%) | 58.65 | 57.04 | 36,140 |
| DBGI | 1.15▼ | -0.31 (-21.23%) | 1.48 | 1.115 | 1,511,053 |
| DDD | 3.11▲ | +0.60 (+23.90%) | 3.30 | 2.755 | 25,607,757 |
| DDL | 2.55▲ | +0.06 (+2.41%) | 2.60 | 2.41 | 819,405 |
| DEI | 11.96▼ | -0.17 (-1.40%) | 12.165 | 11.90 | 4,029,034 |
| DFGX | 52.545▼ | -0.20 (-0.38%) | 52.58 | 52.51 | 281,784 |
| DFH | 13.02▼ | -2.01 (-13.37%) | 14.815 | 12.58 | 2,735,990 |
| DGXX | 8.39▲ | +0.96 (+12.92%) | 8.52 | 6.8601 | 20,832,956 |
| DIBS | 4.46▲ | +0.35 (+8.52%) | 4.55 | 4.09 | 366,120 |
| DIME | 9.88▼ | -0.39 (-3.80%) | 10.00 | 9.70 | 6,027 |
| DIVI | 42.68▼ | -0.22 (-0.51%) | 42.6981 | 42.32 | 528,886 |
| DJD | 60.56▲ | +0.43 (+0.72%) | 60.7057 | 60.12 | 242,521 |
| DLB | 55.38▼ | -2.21 (-3.84%) | 57.355 | 55.0401 | 1,418,348 |
| DOYU | 4.82▲ | +0.12 (+2.55%) | 4.85 | 4.67 | 35,250 |
| DRAI | 35.2767▼ | -0.3033 (-0.85%) | 35.46 | 34.80 | 7,271 |
| DRIO | 8.68▲ | +0.70 (+8.77%) | 8.81 | 8.048 | 32,865 |
| DRIV | 39.85▼ | -0.90 (-2.21%) | 40.26 | 38.94 | 170,770 |
| DSP | 10.80▲ | +0.21 (+1.98%) | 12.20 | 10.36 | 545,667 |
| DSPY | 63.5435▼ | -0.0364 (-0.06%) | 63.5435 | 63.14 | 11,565 |
| DSTX | 34.2573▼ | -0.0463 (-0.13%) | 34.2573 | 34.03 | 8,071 |
| DSX | 2.90▲ | +0.20 (+7.41%) | 2.915 | 2.659 | 2,020,405 |
| DTST | 4.49▲ | +0.34 (+8.19%) | 4.60 | 4.0425 | 126,854 |