Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BULL | 14.01▲ | +1.45 (+11.54%) | 14.30 | 12.31 | 26,586,057 |
| BV | 15.15▼ | -1.70 (-10.09%) | 15.30 | 14.00 | 4,189,000 |
| BWG | 8.42▲ | +0.06 (+0.72%) | 8.475 | 8.3445 | 213,913 |
| BYFC | 7.61▲ | +0.39 (+5.40%) | 7.74 | 6.982 | 87,193 |
| BYRE | 25.4451▲ | +0.1101 (+0.43%) | 25.46 | 25.4451 | 6,684 |
| CA | 24.26▼ | -0.01 (-0.04%) | 24.30 | 24.26 | 15,100 |
| CAAA | 20.415▼ | -0.025 (-0.12%) | 20.45 | 20.36 | 22,100 |
| CAFG | 24.64▲ | +0.10 (+0.41%) | 24.80 | 24.469 | 25,200 |
| CAMT | 87.52▲ | +5.48 (+6.68%) | 88.365 | 83.50 | 807,505 |
| CANE | 10.5987▼ | -0.0913 (-0.85%) | 10.70 | 10.53 | 70,062 |
| CANQ | 28.636▲ | +0.094 (+0.33%) | 28.74 | 28.60 | 59,900 |
| CCEF | 28.503▲ | +0.125 (+0.44%) | 28.503 | 28.27 | 11,500 |
| CCRV | 19.9657▲ | +0.2557 (+1.30%) | 20.0099 | 19.6865 | 35,846 |
| CCSO | 22.635▲ | +0.095 (+0.42%) | 22.64 | 22.635 | 2,600 |
| CCU | 13.20▲ | +0.30 (+2.33%) | 13.22 | 12.90 | 894,800 |
| CDLR | 19.75▼ | -1.09 (-5.23%) | 20.12 | 19.465 | 255,197 |
| CETX | 1.22▲ | +0.08 (+7.02%) | 1.37 | 1.135 | 2,928,538 |
| CFO | 72.02▲ | +0.07 (+0.10%) | 72.02 | 71.58 | 24,800 |
| CGCB | 26.27▼ | -0.03 (-0.11%) | 26.27 | 26.20 | 2,188,400 |
| CGCP | 22.50▼ | -0.01 (-0.04%) | 22.50 | 22.44 | 3,000,224 |
| CGIB | 25.19▼ | -0.057 (-0.23%) | 25.19 | 25.12 | 306,852 |
| CGIC | 29.19▲ | +0.15 (+0.52%) | 29.19 | 28.8823 | 1,137,189 |
| CGIE | 32.73▲ | +0.01 (+0.03%) | 32.73 | 32.4646 | 939,241 |
| CGMM | 27.30▲ | +0.20 (+0.74%) | 27.31 | 26.97 | 1,537,200 |
| CGNG | 28.84▲ | +0.13 (+0.45%) | 28.84 | 28.58 | 817,051 |
| CGO | 11.76▲ | +0.01 (+0.09%) | 11.82 | 11.65 | 38,700 |
| CGSD | 25.92▲ | +0.01 (+0.04%) | 25.93 | 25.90 | 1,973,000 |
| CGUI | 25.22 | +0.00 (+0.00%) | 25.26 | 25.22 | 996,193 |
| CGUS | 37.15▲ | +0.26 (+0.70%) | 37.15 | 36.805 | 2,739,599 |
| CHAR | 10.28 | +0.00 (+0.00%) | 10.30 | 10.27 | 9,300 |
| CHCI | 10.37▼ | -0.14 (-1.33%) | 10.90 | 10.2979 | 51,884 |
| CHR | 1.7099▲ | +0.2299 (+15.53%) | 1.75 | 1.4733 | 181,095 |
| CIFR | 5.68▲ | +0.78 (+15.92%) | 5.70 | 4.99 | 94,946,261 |
| CIGL | 18.64▲ | +6.29 (+50.93%) | 20.00 | 11.85 | 748,400 |
| CIX | 25.58▼ | -0.31 (-1.20%) | 27.01 | 25.37 | 26,600 |
| CLAR | 3.66▲ | +0.15 (+4.27%) | 3.67 | 3.53 | 644,547 |
| CLIP | 100.08▲ | +0.04 (+0.04%) | 100.08 | 100.06 | 526,200 |
| CLOU | 23.17▲ | +0.01 (+0.04%) | 23.19 | 22.90 | 372,600 |
| CMBS | 48.53▼ | -0.08 (-0.16%) | 48.53 | 48.36 | 98,623 |
| CMU | 3.31▼ | -0.02 (-0.60%) | 3.33 | 3.30 | 246,702 |
| CNC | 33.78▼ | -22.87 (-40.37%) | 37.78 | 33.76 | 93,179,200 |
| CNVS | 5.70▲ | +0.53 (+10.25%) | 5.70 | 5.10 | 520,300 |
| COAL | 18.157▲ | +0.883 (+5.11%) | 18.21 | 17.64 | 17,600 |
| COLD | 16.98▲ | +0.33 (+1.98%) | 17.02 | 16.55 | 7,240,797 |
| CONY | 9.15▲ | +0.39 (+4.45%) | 9.20 | 8.84 | 10,968,300 |
| COPJ | 25.00▲ | +0.325 (+1.32%) | 25.07 | 24.7269 | 29,698 |
| COPX | 46.62▲ | +1.19 (+2.62%) | 47.16 | 45.79 | 3,376,041 |
| CPHC | 19.50▲ | +0.46 (+2.42%) | 21.61 | 19.01 | 38,090 |
| CPHI | 1.75▼ | -0.06 (-3.31%) | 1.88 | 1.70 | 322,000 |
| CPOP | 0.5899▲ | +0.0073 (+1.25%) | 0.595 | 0.55 | 66,640 |
| CPSJ | 26.12▲ | +0.01 (+0.04%) | 26.15 | 26.0404 | 55,912 |
| CPSM | 27.865▲ | +0.006 (+0.02%) | 27.91 | 27.81 | 65,500 |
| CPZ | 16.37▲ | +0.07 (+0.43%) | 16.49 | 16.28 | 111,507 |
| CRIS | 1.75▼ | -0.40 (-18.60%) | 1.90 | 1.5001 | 1,124,597 |
| CRPT | 23.70▲ | +1.33 (+5.95%) | 23.70 | 22.50 | 156,000 |
| CSIQ | 12.45▲ | +1.26 (+11.26%) | 12.79 | 11.5431 | 3,826,871 |
| CTAS | 215.66▼ | -8.65 (-3.86%) | 223.19 | 214.86 | 2,717,116 |
| CTEC | 7.54▲ | +0.358 (+4.98%) | 7.59 | 7.23 | 23,800 |
| CTSO | 1.00▼ | -0.29 (-22.48%) | 1.12 | 0.929 | 576,246 |
| CUBI | 64.55▲ | +2.42 (+3.90%) | 64.73 | 62.07 | 664,743 |
| CULP | 4.49▲ | +0.55 (+13.96%) | 4.64 | 3.98 | 79,900 |
| CUPR | 6.68▲ | +0.08 (+1.21%) | 6.986 | 6.40 | 500,100 |
| CWBC | 20.81▲ | +0.33 (+1.61%) | 20.8775 | 20.40 | 245,031 |
| CXH | 7.61▼ | -0.07 (-0.91%) | 7.6926 | 7.58 | 187,913 |
| CXM | 8.61▼ | -0.05 (-0.58%) | 8.675 | 8.37 | 5,521,531 |
| CYBN | 7.38▼ | -1.62 (-18.00%) | 9.16 | 7.28 | 1,336,434 |
| CYCN | 3.3001▲ | +0.2001 (+6.45%) | 3.50 | 3.11 | 141,823 |
| CYCU | 0.3563▼ | -0.0037 (-1.03%) | 0.3746 | 0.3506 | 8,178,663 |
| CYN | 14.32▲ | +1.52 (+11.87%) | 17.20 | 13.695 | 24,522,100 |
| CZFS | 63.09▲ | +1.88 (+3.07%) | 63.425 | 61.74 | 16,585 |
| CZWI | 14.45▲ | +0.525 (+3.77%) | 14.4787 | 14.04 | 348,812 |
| DAN | 17.78▲ | +0.27 (+1.54%) | 17.83 | 17.43 | 4,134,900 |
| DAT | 45.761▲ | +0.213 (+0.47%) | 45.77 | 45.52 | 4,100 |
| DBB | 19.47▲ | +0.14 (+0.72%) | 19.54 | 19.40 | 154,643 |
| DBD | 57.75▲ | +0.86 (+1.51%) | 58.04 | 56.84 | 576,900 |
| DBEM | 27.3745▲ | +0.0145 (+0.05%) | 27.507 | 27.17 | 22,843 |
| DBJP | 75.823▼ | -0.117 (-0.15%) | 75.90 | 75.6601 | 42,805 |
| DBL | 15.39▼ | -0.02 (-0.13%) | 15.42 | 15.36 | 96,223 |
| DECO | 38.186▲ | +0.696 (+1.86%) | 38.186 | 37.52 | 1,500 |
| DES | 33.00▲ | +0.47 (+1.44%) | 33.00 | 32.3801 | 270,866 |
| DFAX | 29.52▲ | +0.13 (+0.44%) | 29.53 | 29.285 | 6,244,614 |
| DFP | 20.74▲ | +0.19 (+0.92%) | 20.75 | 20.56 | 96,570 |
| DFSE | 38.19▲ | +0.10 (+0.26%) | 38.3988 | 37.8979 | 53,916 |
| DHY | 2.14 | +0.00 (+0.00%) | 2.15 | 2.1203 | 768,631 |
| DIAX | 14.51▲ | +0.05 (+0.35%) | 14.52 | 14.41 | 95,900 |
| DIEM | 30.19▲ | +0.175 (+0.58%) | 30.19 | 29.99 | 12,200 |
| DISO | 14.80▼ | -0.06 (-0.40%) | 14.84 | 14.76 | 42,700 |
| DIVS | 31.10▲ | +0.17 (+0.55%) | 31.10 | 30.83 | 14,800 |
| DLY | 15.58▲ | +0.06 (+0.39%) | 15.60 | 15.50 | 203,100 |
| DMAA | 10.19▼ | -0.005 (-0.05%) | 10.195 | 10.19 | 117,300 |
| DMAT | 16.97▲ | +0.435 (+2.63%) | 16.97 | 16.64 | 4,475 |
| DMB | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.17 | 109,587 |
| DNTH | 18.38▲ | +0.42 (+2.34%) | 19.4599 | 18.03 | 675,296 |
| DQ | 17.71▲ | +2.41 (+15.75%) | 18.42 | 17.05 | 4,330,316 |
| DRUG | 28.01▲ | +1.43 (+5.38%) | 28.82 | 26.59 | 94,100 |
| DSWL | 2.91▲ | +0.15 (+5.43%) | 2.92 | 2.7998 | 72,074 |
| DTF | 11.25▲ | +0.03 (+0.27%) | 11.25 | 11.18 | 12,195 |
| DVND | 33.619▲ | +0.158 (+0.47%) | 33.619 | 33.619 | 1,100 |
| DWAS | 84.79▲ | +0.96 (+1.15%) | 84.79 | 83.66 | 89,900 |
| DWSH | 7.00▼ | -0.15 (-2.10%) | 7.1336 | 6.95 | 78,455 |