Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCO | 2.35▼ | -0.02 (-0.84%) | 2.36 | 2.33 | 19,008,545 |
| CCOR | 26.0044▲ | +0.2217 (+0.86%) | 26.025 | 25.90 | 15,897 |
| CDL | 73.5509▼ | -0.3345 (-0.45%) | 74.195 | 73.33 | 28,132 |
| CELZ | 1.97▼ | -0.01 (-0.51%) | 2.00 | 1.8601 | 66,028 |
| CEPI | 28.0635▼ | -1.0112 (-3.48%) | 28.90 | 27.96 | 111,933 |
| CEPO | 10.49▼ | -0.02 (-0.19%) | 10.5274 | 10.49 | 196,216 |
| CEV | 9.86▼ | -0.10 (-1.00%) | 10.0372 | 9.86 | 29,308 |
| CGTX | 0.7301▼ | -0.3499 (-32.40%) | 1.07 | 0.6801 | 7,136,499 |
| CHMI | 2.54▼ | -0.20 (-7.30%) | 2.74 | 2.455 | 808,202 |
| CIF | 1.59▼ | -0.01 (-0.63%) | 1.60 | 1.57 | 143,253 |
| CJMB | 1.28▼ | -0.53 (-29.28%) | 1.785 | 1.21 | 563,996 |
| CLFD | 27.66▼ | -1.05 (-3.66%) | 29.0848 | 27.34 | 290,932 |
| CLNN | 4.71▼ | -0.68 (-12.62%) | 5.48 | 4.57 | 176,687 |
| CLWT | 1.22▲ | +0.05 (+4.27%) | 1.2499 | 1.14 | 14,264 |
| CNCK | 1.66▼ | -0.09 (-5.14%) | 1.80 | 1.64 | 73,738 |
| CNTB | 3.45▼ | -0.24 (-6.50%) | 3.82 | 3.2901 | 347,324 |
| COAL | 28.40▲ | +0.97 (+3.54%) | 28.45 | 27.50 | 335,857 |
| COE | 18.90▲ | +0.47 (+2.55%) | 21.09 | 17.55 | 19,305 |
| COLA | 10.54▲ | +0.02 (+0.19%) | 10.54 | 10.46 | 38,002 |
| COLD | 10.94▼ | -0.23 (-2.06%) | 11.28 | 10.70 | 9,319,250 |
| COMT | 33.88▲ | +0.94 (+2.85%) | 34.10 | 33.4199 | 7,110,334 |
| COYA | 3.96▼ | -0.22 (-5.26%) | 4.18 | 3.91 | 251,407 |
| CPSN | 26.70▼ | -0.0387 (-0.14%) | 26.75 | 26.68 | 7,622 |
| CPSR | 25.20▼ | -0.0362 (-0.14%) | 25.235 | 25.19 | 27,497 |
| CRDL | 1.25▲ | +0.14 (+12.61%) | 1.29 | 1.09 | 3,382,043 |
| CRDT | 21.91▼ | -0.24 (-1.08%) | 22.15 | 21.69 | 29,426 |
| CREX | 3.31▼ | -0.22 (-6.23%) | 3.50 | 3.25 | 106,310 |
| CRIS | 0.5555▼ | -0.0245 (-4.22%) | 0.63 | 0.523 | 465,595 |
| CRPT | 11.70▼ | -0.488 (-4.00%) | 11.99 | 11.39 | 425,624 |
| CRT | 10.63▲ | +0.64 (+6.41%) | 10.63 | 10.00 | 104,969 |
| CRWS | 2.64▼ | -0.08 (-2.94%) | 2.74 | 2.59 | 60,473 |
| CSV | 44.62▼ | -0.08 (-0.18%) | 45.075 | 43.82 | 178,670 |
| CTM | 0.6201▼ | -0.0342 (-5.23%) | 0.667 | 0.6088 | 3,068,517 |
| CUB | 10.74▼ | -0.01 (-0.09%) | 10.74 | 10.74 | 50,038 |
| CUPR | 0.3993▲ | +0.0417 (+11.66%) | 0.4166 | 0.34 | 3,969,192 |
| CUSD | 19.49▼ | -0.03 (-0.15%) | 19.5238 | 19.20 | 6,907 |
| CVLC | 78.05▼ | -1.44 (-1.81%) | 79.25 | 77.8627 | 89,463 |
| CVR | 10.02▼ | -1.14 (-10.22%) | 11.06 | 9.71 | 6,197 |
| CVSB | 50.724▲ | +0.029 (+0.06%) | 50.75 | 50.68 | 209,115 |
| CWS | 63.72▼ | -0.66 (-1.03%) | 64.30 | 63.70 | 34,981 |
| CXRN | 20.27▼ | -0.3792 (-1.84%) | 20.80 | 20.18 | 70,674 |
| CZFS | 60.31▲ | +0.12 (+0.20%) | 60.31 | 56.50 | 37,752 |
| DAIO | 2.66▼ | -0.02 (-0.75%) | 2.685 | 2.62 | 53,201 |
| DANA | 25.205▲ | +0.025 (+0.10%) | 25.205 | 25.176 | 10,131 |
| DARE | 1.55▲ | +0.04 (+2.65%) | 1.60 | 1.49 | 266,782 |
| DARP | 47.201▼ | -0.3148 (-0.66%) | 47.44 | 46.1845 | 54,355 |
| DBE | 30.35▲ | +0.95 (+3.23%) | 30.54 | 29.795 | 367,457 |
| DBI | 5.44▼ | -0.21 (-3.72%) | 5.67 | 5.31 | 1,579,185 |
| DBL | 14.23▼ | -0.02 (-0.14%) | 14.36 | 14.075 | 210,474 |
| DEFT | 0.4808▼ | -0.0893 (-15.66%) | 0.54 | 0.47 | 9,095,342 |
| DERM | 4.575▼ | -0.205 (-4.29%) | 4.94 | 4.51 | 665,770 |
| DFP | 19.76▼ | -0.39 (-1.94%) | 20.07 | 19.72 | 116,116 |
| DIAL | 17.908▼ | -0.0579 (-0.32%) | 17.945 | 17.89 | 603,894 |
| DIPS | 51.263▲ | +0.498 (+0.98%) | 51.41 | 50.81 | 28,192 |
| DIT | 89.55▲ | +2.01 (+2.30%) | 89.55 | 87.52 | 1,623 |
| DNMX | 9.90 | +0.00 (+0.00%) | 9.91 | 9.90 | 172,612 |
| DRLL | 40.7489▲ | +0.6899 (+1.72%) | 40.84 | 40.07 | 59,350 |
| DTCX | 2.11▼ | -0.98 (-31.72%) | 2.25 | 1.82 | 3,940,527 |
| DTF | 11.35▲ | +0.01 (+0.09%) | 11.36 | 11.30 | 23,595 |
| DTRE | 38.3466▼ | -0.1863 (-0.48%) | 38.42 | 38.31 | 963 |
| DUNK | 19.556▼ | -0.674 (-3.33%) | 20.03 | 19.50 | 43,626 |
| DVXB | 26.96▼ | -0.123 (-0.45%) | 26.96 | 26.96 | 1,305 |
| DVXE | 44.0316▲ | +1.3365 (+3.13%) | 44.22 | 43.04 | 25,529 |
| DWAW | 41.7749▼ | -0.4926 (-1.17%) | 41.98 | 41.685 | 17,811 |
| DWMF | 32.5707▼ | -0.106 (-0.32%) | 32.64 | 32.51 | 8,228 |
| DYAI | 0.6787▼ | -0.0225 (-3.21%) | 0.749 | 0.66 | 207,216 |
| DYTA | 27.2846▼ | -0.4122 (-1.49%) | 27.5501 | 27.22 | 141,097 |
| EAGL | 29.25▼ | -0.63 (-2.11%) | 29.78 | 29.23 | 1,015,787 |
| EASG | 33.8828▼ | -0.4555 (-1.33%) | 34.27 | 33.875 | 15,144 |
| EDN | 27.75▼ | -0.25 (-0.89%) | 29.94 | 27.2401 | 451,758 |
| EFIV | 61.49▼ | -1.02 (-1.63%) | 62.27 | 61.41 | 169,848 |
| EFR | 10.13▼ | -0.20 (-1.94%) | 10.34 | 10.11 | 587,957 |
| EFU | 9.39▲ | +0.16 (+1.73%) | 9.48 | 9.23 | 68,675 |
| EGG | 7.26▲ | +1.76 (+32.00%) | 7.55 | 5.6793 | 73,281 |
| EHLS | 24.7192▼ | -0.0458 (-0.18%) | 24.8299 | 24.7192 | 42,553 |
| EIPX | 32.47▲ | +0.10 (+0.31%) | 32.73 | 32.43 | 88,236 |
| EIS | 113.89▼ | -4.66 (-3.93%) | 115.345 | 113.51 | 625,047 |
| EJAN | 33.28▼ | -0.04 (-0.12%) | 33.39 | 33.1801 | 57,514 |
| EJUL | 29.44▼ | -0.11 (-0.37%) | 29.5301 | 29.385 | 60,673 |
| ELAB | 1.67▼ | -0.20 (-10.70%) | 1.83 | 1.62 | 16,736,015 |
| EMDM | 33.7697▼ | -0.2065 (-0.61%) | 34.21 | 33.6511 | 45,970 |
| EPOW | 1.03▲ | +0.1495 (+16.98%) | 1.05 | 0.897 | 1,072,978 |
| EPV | 23.80▲ | +0.455 (+1.95%) | 23.89 | 23.34 | 112,507 |
| EQAL | 54.18▼ | -0.60 (-1.10%) | 54.70 | 54.0502 | 217,668 |
| EQH | 35.34▼ | -3.19 (-8.28%) | 38.55 | 35.21 | 9,374,224 |
| EQS | 1.87▲ | +0.08 (+4.47%) | 2.05 | 1.77 | 12,293 |
| ERY | 9.83▼ | -0.33 (-3.25%) | 10.27 | 9.775 | 4,991,715 |
| ESE | 279.23▲ | +1.60 (+0.58%) | 279.52 | 271.015 | 493,911 |
| ESSC | 25.61▼ | -0.4452 (-1.71%) | 25.935 | 25.59 | 13,949 |
| ETB | 13.98▼ | -0.36 (-2.51%) | 14.23 | 13.95 | 98,197 |
| ETHM | 10.47 | +0.00 (+0.00%) | 10.475 | 10.46 | 367,323 |
| ETR | 109.88▲ | +7.02 (+6.82%) | 111.99 | 104.94 | 9,096,366 |
| ETX | 18.51▼ | -0.42 (-2.22%) | 18.86 | 18.45 | 27,450 |
| EUM | 19.79▲ | +0.07 (+0.35%) | 19.849 | 19.60 | 347,886 |
| EVIM | 52.47 | +0.00 (+0.00%) | 52.47 | 52.325 | 59,367 |
| EVN | 10.15▼ | -0.09 (-0.88%) | 10.2355 | 10.10 | 143,893 |
| EVSM | 50.22▼ | -0.0059 (-0.01%) | 50.36 | 50.06 | 201,018 |
| EVTL | 2.06▼ | -0.33 (-13.81%) | 2.42 | 2.01 | 3,602,387 |
| FAAR | 33.606▲ | +0.4479 (+1.35%) | 33.6799 | 33.445 | 75,510 |
| FBL | 19.49▼ | -1.71 (-8.07%) | 20.86 | 19.075 | 2,008,360 |