Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDRE | 35.42▲ | +5.81 (+19.62%) | 36.35 | 30.69 | 972,800 |
| CENN | 0.8694▲ | +0.0585 (+7.21%) | 0.9001 | 0.8382 | 189,400 |
| CETY | 0.3953▲ | +0.0003 (+0.08%) | 0.433 | 0.39 | 127,348 |
| CEVA | 21.14▼ | -5.34 (-20.17%) | 24.00 | 20.24 | 914,086 |
| CGBD | 13.64▼ | -0.60 (-4.21%) | 14.18 | 13.50 | 905,324 |
| CGIC | 27.17▼ | -0.09 (-0.33%) | 27.26 | 27.11 | 512,600 |
| CGNG | 26.07▼ | -0.09 (-0.34%) | 26.16 | 25.95 | 1,046,300 |
| CGW | 58.50▼ | -0.41 (-0.70%) | 58.9146 | 58.38 | 129,210 |
| CHEK | 0.98▼ | -0.05 (-4.85%) | 1.10 | 0.96 | 116,160 |
| CHIQ | 21.25▼ | -0.35 (-1.62%) | 21.35 | 21.20 | 317,349 |
| CHR | 1.49▲ | +0.0814 (+5.78%) | 1.51 | 1.38 | 187,606 |
| CLNN | 2.55▼ | -0.30 (-10.53%) | 2.91 | 2.55 | 171,985 |
| CLOV | 3.77▲ | +0.42 (+12.54%) | 3.90 | 3.40 | 12,949,060 |
| CMDT | 22.7913▼ | -0.2363 (-1.03%) | 25.6247 | 22.6843 | 32,645 |
| CNDT | 1.98▼ | -0.07 (-3.41%) | 2.15 | 1.90 | 2,743,888 |
| CNEY | 0.1933▲ | +0.0313 (+19.32%) | 0.2633 | 0.1721 | 238,771,218 |
| CNTM | 0.44▼ | -0.2129 (-32.61%) | 0.65 | 0.371 | 16,668,100 |
| CORN | 18.27▼ | -0.10 (-0.54%) | 18.56 | 18.23 | 182,081 |
| CORO | 26.45▼ | -0.08 (-0.30%) | 26.55 | 26.45 | 600 |
| COTY | 4.57▼ | -0.60 (-11.61%) | 4.89 | 4.46 | 17,070,258 |
| CPLB | 20.975▲ | +0.055 (+0.26%) | 20.99 | 20.975 | 13,800 |
| CPNG | 26.60▲ | +2.60 (+10.83%) | 27.025 | 23.42 | 32,286,454 |
| CRC | 38.47▲ | +2.96 (+8.34%) | 38.57 | 35.93 | 1,941,494 |
| CRCT | 6.10▲ | +1.03 (+20.32%) | 6.45 | 5.39 | 2,377,500 |
| CRL | 136.97▲ | +21.56 (+18.68%) | 144.77 | 131.30 | 4,234,800 |
| CRMD | 11.68▲ | +0.52 (+4.66%) | 11.75 | 10.71 | 7,052,038 |
| CRSR | 6.86▼ | -0.02 (-0.29%) | 7.545 | 6.1769 | 2,727,056 |
| CRUS | 96.66▼ | -2.06 (-2.09%) | 97.985 | 91.32 | 1,502,149 |
| CTEC | 6.11▲ | +0.05 (+0.83%) | 6.11 | 6.02 | 201,500 |
| CTRI | 21.05▲ | +1.73 (+8.95%) | 21.41 | 18.30 | 766,383 |
| CURI | 4.63▲ | +1.33 (+40.30%) | 5.30 | 4.20 | 10,838,977 |
| CVGI | 1.03▲ | +0.13 (+14.44%) | 1.20 | 1.00 | 1,890,827 |
| CVR | 10.63▼ | -1.34 (-11.19%) | 12.20 | 8.15 | 22,409 |
| CVV | 2.89▲ | +0.17 (+6.25%) | 3.10 | 2.6508 | 83,464 |
| CXH | 7.715▲ | +0.025 (+0.33%) | 7.73 | 7.67 | 36,805 |
| CXRN | 23.31▼ | -0.49 (-2.06%) | 24.12 | 23.31 | 1,200 |
| CYCN | 3.43▲ | +0.42 (+13.95%) | 3.44 | 2.995 | 40,194 |
| CYH | 3.28▲ | +0.38 (+13.10%) | 3.31 | 2.845 | 8,875,048 |
| CZNC | 19.15▲ | +0.34 (+1.81%) | 19.15 | 18.97 | 69,331 |
| DADA | 1.97▼ | -0.01 (-0.51%) | 1.98 | 1.945 | 9,169,442 |
| DAWN | 6.30▼ | -0.69 (-9.87%) | 7.52 | 6.26 | 3,859,962 |
| DAY | 54.44▼ | -3.75 (-6.44%) | 55.50 | 51.89 | 4,824,900 |
| DEVS | 0.401▲ | +0.208 (+107.77%) | 0.445 | 0.183 | 265,917,900 |
| DFVE | 27.47▲ | +0.1503 (+0.55%) | 27.47 | 27.29 | 10,063 |
| DGLY | 0.049▼ | -0.471 (-90.58%) | 0.1561 | 0.0401 | 213,315,202 |
| DHC | 2.92▲ | +0.06 (+2.10%) | 3.02 | 2.80 | 1,913,639 |
| DIS | 102.09▲ | +9.92 (+10.76%) | 103.3099 | 100.1411 | 36,174,940 |
| DISO | 14.01▲ | +0.92 (+7.03%) | 14.0499 | 13.74 | 44,047 |
| DMCY | 26.9255▼ | -0.1122 (-0.41%) | 27.11 | 26.9136 | 133,246 |
| DRAI | 23.03▲ | +0.16 (+0.70%) | 23.03 | 22.87 | 3,100 |
| DRTS | 2.72▲ | +0.13 (+5.02%) | 2.76 | 2.60 | 61,868 |
| DSP | 13.11▼ | -1.80 (-12.07%) | 15.31 | 12.575 | 679,940 |
| DSS | 0.855▼ | -0.085 (-9.04%) | 0.94 | 0.72 | 111,100 |
| DTAN | 27.12▼ | -0.075 (-0.28%) | 27.17 | 27.02 | 2,800 |
| DVAX | 9.72▼ | -1.20 (-10.99%) | 10.785 | 9.62 | 6,232,173 |
| DVYE | 27.18▼ | -0.10 (-0.37%) | 27.35 | 27.16 | 500,635 |
| DWSN | 1.1334▼ | -0.1766 (-13.48%) | 1.28 | 1.08 | 39,308 |
| DYN | 9.40▼ | -0.62 (-6.19%) | 10.115 | 9.17 | 5,562,997 |
| EAF | 0.727▲ | +0.1368 (+23.18%) | 0.806 | 0.59 | 9,385,200 |
| EAPR | 26.7388▼ | -0.1912 (-0.71%) | 26.79 | 26.64 | 69,357 |
| ECDA | 0.4101▲ | +0.0941 (+29.78%) | 0.4495 | 0.305 | 834,658 |
| EDBL | 2.31▲ | +0.20 (+9.48%) | 2.399 | 2.01 | 183,300 |
| EDTK | 0.8477▼ | -0.0723 (-7.86%) | 1.03 | 0.8477 | 33,455 |
| EEIQ | 0.5855▼ | -0.1345 (-18.68%) | 0.7699 | 0.4402 | 40,190 |
| EFFE | 21.1895▼ | -0.2115 (-0.99%) | 21.4218 | 21.13 | 3,589 |
| EHTH | 5.75▲ | +1.07 (+22.86%) | 7.09 | 5.35 | 1,588,091 |
| EIPX | 24.41▲ | +0.21 (+0.87%) | 24.41 | 24.27 | 293,842 |
| EIRL | 62.5874▲ | +0.672 (+1.09%) | 62.81 | 62.38 | 29,433 |
| EIS | 81.47▲ | +1.53 (+1.91%) | 81.79 | 80.79 | 66,429 |
| ELAN | 12.01▲ | +2.50 (+26.29%) | 12.14 | 10.75 | 22,252,076 |
| ELLO | 14.91▲ | +0.36 (+2.47%) | 15.15 | 14.74 | 5,257 |
| ELSE | 3.90▼ | -0.27 (-6.47%) | 4.235 | 3.76 | 11,777 |
| ELTK | 9.9899▲ | +0.6272 (+6.70%) | 10.1026 | 8.86 | 85,783 |
| ELVA | 2.72▼ | -0.03 (-1.09%) | 2.85 | 2.69 | 69,529 |
| EMOT | 21.41▲ | +0.22 (+1.04%) | 21.41 | 21.33 | 2,900 |
| EMXC | 57.98▼ | -0.32 (-0.55%) | 58.19 | 57.72 | 4,552,491 |
| ENR | 21.92▼ | -1.95 (-8.17%) | 23.94 | 21.81 | 2,545,700 |
| ENTG | 78.39▼ | -4.64 (-5.59%) | 78.46 | 70.921 | 9,248,929 |
| EOSE | 6.67▲ | +1.63 (+32.34%) | 6.89 | 5.34 | 37,215,226 |
| EOT | 16.82▲ | +0.03 (+0.18%) | 17.00 | 16.7991 | 160,459 |
| EPAM | 159.21▲ | +1.33 (+0.84%) | 161.16 | 157.27 | 1,373,700 |
| EPC | 27.01▼ | -3.01 (-10.03%) | 27.79 | 24.35 | 1,888,693 |
| EPOW | 0.91▼ | -0.0001 (-0.01%) | 0.955 | 0.85 | 52,266 |
| EQRR | 56.32▲ | +0.16 (+0.28%) | 56.38 | 56.0447 | 2,111 |
| ETD | 25.27▼ | -0.39 (-1.52%) | 26.27 | 25.15 | 810,130 |
| EUSM | 23.937▲ | +0.217 (+0.91%) | 24.01 | 23.77 | 71,100 |
| EVGO | 3.67 | +0.00 (+0.00%) | 4.165 | 3.64 | 9,908,624 |
| EVHY | 52.281▲ | +0.0585 (+0.11%) | 52.29 | 52.28 | 3,800 |
| EVNT | 10.994▲ | +0.0043 (+0.04%) | 11.03 | 10.994 | 1,769 |
| EVO | 4.17▲ | +0.12 (+2.96%) | 4.18 | 4.00 | 419,956 |
| EWD | 44.38▲ | +0.20 (+0.45%) | 44.48 | 43.98 | 683,824 |
| EWN | 50.21▲ | +0.23 (+0.46%) | 50.41 | 49.97 | 125,423 |
| EXI | 151.93▲ | +0.13 (+0.09%) | 152.30 | 151.1663 | 396,804 |
| EXPD | 107.99▲ | +1.81 (+1.70%) | 109.998 | 106.22 | 3,163,198 |
| EXPI | 7.46▼ | -1.21 (-13.96%) | 8.07 | 6.90 | 3,211,929 |
| EYE | 15.61▲ | +2.28 (+17.10%) | 15.63 | 14.38 | 11,381,580 |
| FARO | 42.36 | +0.00 (+0.00%) | 42.50 | 42.22 | 2,520,066 |
| FBIN | 48.16▼ | -4.64 (-8.79%) | 52.04 | 47.59 | 5,176,477 |
| FBYD | 7.18▲ | +0.17 (+2.43%) | 7.60 | 6.75 | 50,438 |
| FDIS | 85.66▲ | +0.78 (+0.92%) | 86.02 | 84.935 | 937,975 |