Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAFG | 32.2206▼ | -0.2616 (-0.81%) | 32.50 | 32.193 | 39,757 |
| CARK | 48.7571▲ | +0.333 (+0.69%) | 48.7571 | 48.47 | 1,173 |
| CARZ | 109.60▲ | +0.7032 (+0.65%) | 109.60 | 109.24 | 8,400 |
| CASS | 54.13▼ | -0.25 (-0.46%) | 54.60 | 53.72 | 222,589 |
| CCIF | 2.42▲ | +0.18 (+8.04%) | 2.45 | 2.20 | 323,592 |
| CCTG | 0.515▼ | -0.0046 (-0.89%) | 0.57 | 0.51 | 201,887 |
| CDIG | 25.4526▼ | -0.0124 (-0.05%) | 25.48 | 25.35 | 61,833 |
| CDNA | 63.68▲ | +2.31 (+3.76%) | 65.19 | 60.51 | 2,337,927 |
| CDRO | 10.01▲ | +0.21 (+2.14%) | 10.19 | 9.40 | 79,931 |
| CDT | 0.08▼ | -0.041 (-33.88%) | 0.0887 | 0.0786 | 26,661,102 |
| CEPF | 10.30▲ | +0.015 (+0.15%) | 10.31 | 10.28 | 133,552 |
| CFA | 96.958▲ | +0.3821 (+0.40%) | 96.96 | 96.535 | 15,600 |
| CHEC | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.275 | 27,706 |
| CHY | 11.94▼ | -0.36 (-2.93%) | 12.4185 | 11.68 | 487,344 |
| CIK | 2.33 | +0.00 (+0.00%) | 2.3452 | 2.31 | 1,038,443 |
| CLCG | 29.3262▲ | +0.1979 (+0.68%) | 29.3262 | 29.1999 | 9,452 |
| CLOC | 25.15▲ | +0.05 (+0.20%) | 25.15 | 25.12 | 11,191 |
| CLRB | 1.80▼ | -0.275 (-13.25%) | 2.09 | 1.80 | 124,577 |
| CLSM | 27.988▲ | +0.1515 (+0.54%) | 28.01 | 27.96 | 9,200 |
| CM | 113.60▲ | +2.18 (+1.96%) | 113.68 | 111.79 | 5,597,660 |
| CMBS | 47.2401▼ | -0.0599 (-0.13%) | 47.4799 | 47.2201 | 86,554 |
| CMF | 54.05▼ | -0.34 (-0.63%) | 54.39 | 54.045 | 2,840,308 |
| CNET | 1.85▲ | +0.48 (+35.04%) | 2.87 | 1.53 | 25,430,372 |
| CNF | 1.97▲ | +0.10 (+5.35%) | 2.14 | 1.82 | 22,538 |
| CNSY | 1.99▲ | +0.12 (+6.42%) | 2.0799 | 1.92 | 203,210 |
| CNTN | 2.57▲ | +0.26 (+11.26%) | 2.72 | 2.37 | 1,511,009 |
| COE | 11.67▲ | +0.10 (+0.86%) | 11.86 | 11.485 | 197,473 |
| COM | 35.08▼ | -0.21 (-0.60%) | 35.23 | 35.00 | 357,474 |
| COOK | 46.60▼ | -0.13 (-0.28%) | 48.00 | 45.31 | 81,154 |
| COST | 922.765▲ | +26.285 (+2.93%) | 925.14 | 883.10 | 4,631,424 |
| COTG | 11.96▲ | +0.65 (+5.75%) | 11.99 | 10.95 | 562,468 |
| COUR | 5.05▼ | -0.01 (-0.20%) | 5.14 | 4.955 | 14,107,032 |
| CPAI | 52.36▲ | +0.21 (+0.40%) | 52.41 | 51.97 | 178,735 |
| CPHI | 0.7516▲ | +0.0116 (+1.57%) | 0.9379 | 0.71 | 2,206,398 |
| CPRY | 28.25▲ | +0.0202 (+0.07%) | 28.25 | 28.18 | 6,578 |
| CRMT | 1.06▼ | -0.30 (-22.06%) | 1.40 | 1.06 | 938,640 |
| CSAN | 3.82▲ | +0.93 (+32.18%) | 3.89 | 3.73 | 16,592,600 |
| CSRE | 27.13▼ | -0.14 (-0.51%) | 27.30 | 27.02 | 307,338 |
| CTBI | 75.56▲ | +0.27 (+0.36%) | 75.95 | 74.485 | 217,795 |
| CTNT | 0.0315▼ | -0.0006 (-1.87%) | 0.036 | 0.03 | 497,774,677 |
| CVS | 89.13▲ | +4.08 (+4.80%) | 89.35 | 84.70 | 15,767,558 |
| CWI | 41.03▲ | +0.33 (+0.81%) | 41.12 | 40.77 | 480,196 |
| CWS | 67.312▲ | +0.0586 (+0.09%) | 67.325 | 67.08 | 11,500 |
| DCMT | 37.608▼ | -0.5924 (-1.55%) | 37.81 | 37.325 | 35,800 |
| DCX | 0.0494▼ | -0.0109 (-18.08%) | 0.0524 | 0.0456 | 85,986,098 |
| DDDD | 32.80▲ | +0.08 (+0.24%) | 32.81 | 32.61 | 8,800 |
| DEEP | 41.494▲ | +0.187 (+0.45%) | 41.494 | 41.38 | 4,300 |
| DEXC | 80.866▲ | +0.866 (+1.08%) | 81.185 | 80.36 | 46,100 |
| DFCA | 47.68▼ | -0.22 (-0.46%) | 47.93 | 47.54 | 735,600 |
| DFE | 75.10▼ | -0.3226 (-0.43%) | 75.39 | 74.86 | 18,100 |
| DFGR | 27.34▼ | -0.06 (-0.22%) | 27.47 | 27.23 | 915,436 |
| DFLI | 0.9135▲ | +0.0145 (+1.61%) | 0.992 | 0.8704 | 544,571 |
| DFNM | 46.06▼ | -0.12 (-0.26%) | 46.21 | 45.96 | 1,326,412 |
| DFVX | 84.503▲ | +0.333 (+0.40%) | 84.53 | 84.11 | 25,000 |
| DGCB | 52.215▲ | +0.11 (+0.21%) | 52.22 | 51.975 | 198,956 |
| DGNX | 1.35▼ | -0.05 (-3.57%) | 1.44 | 1.35 | 1,229,073 |
| DGRE | 41.478▲ | +0.553 (+1.35%) | 42.515 | 40.995 | 32,200 |
| DIM | 87.611▼ | -0.0696 (-0.08%) | 87.611 | 87.22 | 10,632 |
| DIME | 11.944▲ | +0.455 (+3.96%) | 12.12 | 11.71 | 28,100 |
| DIVE | 27.2315▲ | +0.0615 (+0.23%) | 27.2424 | 27.11 | 10,312 |
| DIVG | 36.301▲ | +0.1114 (+0.31%) | 36.301 | 36.21 | 2,900 |
| DIVP | 26.7007▲ | +0.1134 (+0.43%) | 26.74 | 26.53 | 33,088 |
| DIVY | 29.63▲ | +0.04 (+0.14%) | 29.72 | 29.42 | 5,801 |
| DK | 67.84▲ | +0.93 (+1.39%) | 68.54 | 65.58 | 5,762,598 |
| DMRA | 20.66▲ | +0.39 (+1.92%) | 20.80 | 19.80 | 1,431,775 |
| DOG | 21.87▼ | -0.19 (-0.86%) | 22.0814 | 21.855 | 11,202,448 |
| DOL | 75.834▲ | +0.114 (+0.15%) | 76.06 | 75.445 | 62,849 |
| DRAY | 12.86▲ | +0.36 (+2.88%) | 12.90 | 12.05 | 21,200 |
| DRKY | 22.6235▼ | -0.0342 (-0.15%) | 22.72 | 22.52 | 52,248 |
| DRUG | 51.80▼ | -1.71 (-3.20%) | 54.365 | 51.41 | 210,620 |
| DSM | 5.26▼ | -0.02 (-0.38%) | 5.275 | 5.23 | 261,475 |
| DTF | 11.27▼ | -0.06 (-0.53%) | 11.355 | 11.2601 | 11,164 |
| DTST | 3.13▲ | +0.28 (+9.82%) | 3.55 | 2.78 | 180,448 |
| DWMF | 33.64▲ | +0.115 (+0.34%) | 33.66 | 33.64 | 2,100 |
| DXD | 17.50▼ | -0.32 (-1.80%) | 17.85 | 17.4795 | 5,384,246 |
| DXLG | 0.4992▼ | -0.0208 (-4.00%) | 0.5396 | 0.48 | 247,510 |
| DXUV | 68.15▲ | +0.34 (+0.50%) | 68.26 | 67.72 | 94,205 |
| DYLG | 27.986▲ | +0.207 (+0.75%) | 27.986 | 27.80 | 4,100 |
| EDBL | 1.24▲ | +0.06 (+5.08%) | 1.30 | 1.13 | 6,428,757 |
| EDGX | 27.0553▲ | +0.1677 (+0.62%) | 27.0599 | 26.89 | 15,048 |
| EDHL | 5.00▼ | -0.44 (-8.09%) | 5.38 | 4.95 | 876,344 |
| EDOG | 23.98▲ | +0.0272 (+0.11%) | 23.98 | 23.91 | 6,300 |
| EEIQ | 4.82▲ | +0.72 (+17.56%) | 4.86 | 4.16 | 40,700 |
| EFX | 148.11▼ | -0.69 (-0.46%) | 150.0725 | 146.80 | 3,033,081 |
| EGGQ | 55.381▲ | +0.945 (+1.74%) | 55.57 | 54.90 | 20,400 |
| EGGY | 35.87▲ | +0.68 (+1.93%) | 36.19 | 35.35 | 291,660 |
| EHTH | 0.7556▼ | -0.064 (-7.81%) | 0.8589 | 0.7542 | 830,609 |
| EIG | 47.30▼ | -0.27 (-0.57%) | 48.04 | 47.051 | 341,590 |
| EKG | 23.65▲ | +0.1147 (+0.49%) | 23.70 | 23.40 | 14,067 |
| ELPW | 3.19▲ | +0.51 (+19.03%) | 4.88 | 2.60 | 8,378,393 |
| EMDM | 42.733▲ | +0.481 (+1.14%) | 42.76 | 42.395 | 21,900 |
| EMEQ | 67.4688▲ | +1.0788 (+1.62%) | 67.53 | 66.766 | 251,624 |
| EMET | 42.271▲ | +0.291 (+0.69%) | 42.271 | 41.95 | 9,727 |
| EMFI | 48.26▼ | -0.515 (-1.06%) | 48.45 | 48.12 | 4,577 |
| EMLP | 41.47▼ | -0.14 (-0.34%) | 41.61 | 41.22 | 625,367 |
| EMTY | 24.595▼ | -0.0984 (-0.40%) | 24.759 | 24.595 | 1,200 |
| EMXF | 58.265▲ | +0.5317 (+0.92%) | 58.57 | 57.997 | 25,200 |
| ENFR | 37.36▼ | -0.6602 (-1.74%) | 37.95 | 37.12 | 370,120 |
| ENGN | 1.96▲ | +0.04 (+2.08%) | 1.9691 | 1.875 | 1,970,985 |
| ENGS | 2.94▲ | +0.03 (+1.03%) | 2.96 | 2.82 | 4,440,476 |