Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMRN | 69.55▲ | +0.67 (+0.97%) | 70.6181 | 68.71 | 3,773,216 |
| BODI | 6.29▼ | -3.93 (-38.45%) | 9.1399 | 5.87 | 446,098 |
| BOXL | 2.93▼ | -0.04 (-1.35%) | 3.05 | 2.93 | 5,409,723 |
| BPAY | 26.8952▲ | +0.0998 (+0.37%) | 27.03 | 26.8952 | 7,687 |
| BRBI | 9.59▼ | -0.59 (-5.80%) | 9.59 | 9.59 | 1,539 |
| BREE | 26.67▲ | +0.10 (+0.38%) | 26.76 | 26.61 | 3,451 |
| BRF | 15.2038▼ | -0.3962 (-2.54%) | 15.70 | 15.175 | 11,463 |
| BRKU | 24.1782▼ | -1.1762 (-4.64%) | 25.46 | 24.135 | 217,768 |
| BRZU | 85.0407▼ | -6.4983 (-7.10%) | 90.97 | 84.72 | 44,821 |
| BSBR | 5.75▼ | -0.01 (-0.17%) | 5.845 | 5.73 | 8,786,090 |
| BSJY | 24.98▲ | +0.02 (+0.08%) | 25.05 | 24.98 | 2,751 |
| BSR | 30.7944▼ | -0.0302 (-0.10%) | 30.87 | 30.7944 | 5,708 |
| BSTP | 40.1442▼ | -0.0619 (-0.15%) | 40.27 | 40.1442 | 8,039 |
| BTR | 28.393▲ | +0.028 (+0.10%) | 28.46 | 28.393 | 6,446 |
| BUL | 64.6788▼ | -0.1433 (-0.22%) | 65.0826 | 64.65 | 46,438 |
| BVC | 14.08▲ | +1.25 (+9.74%) | 14.08 | 12.14 | 73,987 |
| BW | 9.19▲ | +0.31 (+3.49%) | 12.08 | 9.00 | 20,141,877 |
| BWEN | 5.34▲ | +0.88 (+19.73%) | 5.55 | 4.47 | 2,236,367 |
| BWMN | 42.37▼ | -0.05 (-0.12%) | 42.49 | 42.34 | 1,283,211 |
| BYND | 0.4176▼ | -0.1024 (-19.69%) | 0.4522 | 0.41 | 142,071,278 |
| BZH | 33.17▲ | +0.11 (+0.33%) | 33.37 | 33.115 | 1,918,205 |
| BZQ | 23.59▲ | +1.5784 (+7.17%) | 23.6446 | 22.3299 | 16,889 |
| CARZ | 106.975▼ | -0.1334 (-0.12%) | 107.548 | 106.12 | 19,752 |
| CAS | 26.4011▼ | -0.2844 (-1.07%) | 26.49 | 26.37 | 6,687 |
| CAST | 1.35▲ | +0.12 (+9.76%) | 1.56 | 1.21 | 2,784,115 |
| CBLL | 21.31▲ | +2.01 (+10.41%) | 21.74 | 18.65 | 1,858,963 |
| CDL | 80.0344▲ | +0.3307 (+0.41%) | 80.15 | 79.74 | 19,001 |
| CDNL | 38.27▼ | -21.73 (-36.22%) | 53.505 | 38.1801 | 3,657,660 |
| CEPI | 31.1205▲ | +0.2005 (+0.65%) | 31.44 | 31.08 | 87,684 |
| CET | 55.09▼ | -0.24 (-0.43%) | 55.99 | 54.77 | 73,615 |
| CEV | 10.60▲ | +0.19 (+1.83%) | 10.69 | 10.49 | 55,624 |
| CGCB | 25.85▲ | +0.04 (+0.15%) | 25.865 | 25.8328 | 24,370,974 |
| CHMI | 2.91▲ | +0.12 (+4.30%) | 2.925 | 2.71 | 1,111,025 |
| CIA | 3.72▼ | -0.12 (-3.12%) | 3.86 | 3.565 | 325,131 |
| CIB | 98.01▲ | +6.54 (+7.15%) | 100.736 | 95.10 | 754,412 |
| CIGL | 0.5963▲ | +0.1462 (+32.48%) | 0.7362 | 0.42 | 102,859,152 |
| CLGN | 0.295▼ | -0.0299 (-9.20%) | 0.3166 | 0.2901 | 351,376 |
| CLIR | 4.17▲ | +0.265 (+6.79%) | 4.17 | 3.86 | 25,834 |
| CLIX | 60.5948▼ | -0.222 (-0.37%) | 60.5948 | 59.94 | 1,927 |
| CLNN | 4.37▼ | -0.79 (-15.31%) | 5.11 | 4.35 | 265,061 |
| CMBS | 48.1942▼ | -0.1358 (-0.28%) | 48.29 | 48.00 | 179,020 |
| CMDY | 60.45▲ | +0.06 (+0.10%) | 60.48 | 60.00 | 247,241 |
| CODI | 12.32▲ | +1.24 (+11.19%) | 13.24 | 12.07 | 2,296,979 |
| COLL | 25.98▼ | -1.22 (-4.49%) | 27.44 | 25.90 | 1,287,866 |
| COPL | 10.49▲ | +0.01 (+0.10%) | 10.50 | 10.49 | 142,837 |
| CORB | 29.04▲ | +0.05 (+0.17%) | 29.04 | 29.04 | 307,167 |
| CPAI | 52.0787▼ | -0.0313 (-0.06%) | 52.34 | 52.0213 | 162,932 |
| CPNS | 28.3351▲ | +0.0261 (+0.09%) | 28.34 | 28.31 | 10,158 |
| CPST | 28.01 | +0.00 (+0.00%) | 28.0197 | 27.99 | 3,451 |
| CRBG | 33.39▼ | -1.10 (-3.19%) | 33.50 | 32.55 | 12,110,667 |
| CRNT | 2.19▲ | +0.08 (+3.79%) | 2.38 | 2.15 | 1,415,720 |
| CSCS | 12.7709▲ | +0.2107 (+1.68%) | 12.7709 | 12.605 | 15,803 |
| CSRE | 28.44▼ | -0.235 (-0.82%) | 28.67 | 28.41 | 667,194 |
| CSSD | 25.18▲ | +0.015 (+0.06%) | 25.26 | 25.14 | 75,285 |
| CSTE | 3.00▲ | +0.45 (+17.65%) | 3.10 | 2.5346 | 342,941 |
| CTNM | 14.82▲ | +0.33 (+2.28%) | 15.2901 | 14.225 | 897,502 |
| CUE | 28.24▲ | +2.14 (+8.20%) | 30.3314 | 24.94 | 454,620 |
| CURR | 3.72▲ | +0.56 (+17.72%) | 3.84 | 3.21 | 416,407 |
| CUT | 30.5363▼ | -0.0257 (-0.08%) | 30.62 | 30.44 | 6,094 |
| CVRX | 2.60▲ | +0.23 (+9.70%) | 2.68 | 2.31 | 2,572,242 |
| CVSM | 26.58▲ | +0.0148 (+0.06%) | 26.72 | 26.58 | 11,109 |
| DAK | 30.0218▼ | -0.092 (-0.31%) | 30.15 | 30.0218 | 1,398 |
| DALI | 29.0325▲ | +0.0211 (+0.07%) | 29.16 | 28.891 | 22,808 |
| DBEU | 55.21▼ | -0.0799 (-0.14%) | 55.635 | 55.09 | 121,028 |
| DCBO | 23.06▼ | -0.35 (-1.50%) | 23.80 | 22.57 | 191,780 |
| DCOR | 85.08▼ | -0.05 (-0.06%) | 85.40 | 84.98 | 637,268 |
| DCTH | 17.22▲ | +0.55 (+3.30%) | 17.42 | 16.485 | 1,220,177 |
| DDC | 0.4861▼ | -0.0599 (-10.97%) | 0.55 | 0.4557 | 446,567 |
| DDI | 12.37▲ | +0.32 (+2.66%) | 12.50 | 12.005 | 148,737 |
| DDM | 68.81▼ | -0.44 (-0.64%) | 69.85 | 68.7153 | 867,793 |
| DDS | 646.04▲ | +12.06 (+1.90%) | 651.86 | 622.33 | 273,995 |
| DECO | 72.2025▲ | +0.5457 (+0.76%) | 73.50 | 71.955 | 2,454 |
| DEM | 54.41▼ | -0.25 (-0.46%) | 54.8325 | 54.3403 | 796,217 |
| DESK | 40.71▼ | -0.1145 (-0.28%) | 41.08 | 40.71 | 225,646 |
| DEXC | 76.82▲ | +0.672 (+0.88%) | 77.3115 | 76.5312 | 55,229 |
| DIVZ | 38.2692▲ | +0.0092 (+0.02%) | 38.34 | 38.19 | 132,173 |
| DJCO | 559.88▼ | -1.41 (-0.25%) | 569.7499 | 545.255 | 90,058 |
| DNL | 47.0183▲ | +0.0725 (+0.15%) | 47.3052 | 46.905 | 45,910 |
| DOMH | 3.14▲ | +0.32 (+11.35%) | 3.29 | 2.8454 | 1,169,635 |
| DOUG | 2.02▲ | +0.19 (+10.38%) | 2.065 | 1.84 | 729,911 |
| DOYU | 4.605▲ | +0.155 (+3.48%) | 4.70 | 4.47 | 51,624 |
| DRAY | 15.295▲ | +0.4214 (+2.83%) | 15.33 | 14.90 | 20,344 |
| DRIO | 7.67▲ | +0.01 (+0.13%) | 8.02 | 6.75 | 54,977 |
| DRLL | 39.1645▲ | +0.4445 (+1.15%) | 39.29 | 38.62 | 29,660 |
| DRMA | 1.08▼ | -0.04 (-3.57%) | 1.11 | 1.08 | 472,088 |
| DRUP | 69.9839▼ | -0.2865 (-0.41%) | 70.30 | 69.88 | 10,560 |
| DSP | 13.19▼ | -0.90 (-6.39%) | 14.22 | 12.51 | 817,206 |
| DTRE | 42.3359▲ | +0.0559 (+0.13%) | 42.4699 | 42.3359 | 696 |
| DV | 13.25▲ | +0.03 (+0.23%) | 13.26 | 13.225 | 9,245,322 |
| DVLU | 41.8844▲ | +0.2033 (+0.49%) | 42.185 | 41.8844 | 11,707 |
| DVQQ | 31.5164▼ | -0.1269 (-0.40%) | 31.67 | 31.5164 | 10,453 |
| DVSP | 30.1702▼ | -0.1064 (-0.35%) | 30.37 | 30.1702 | 6,821 |
| DVXK | 37.4449▼ | -0.0552 (-0.15%) | 37.4773 | 37.4449 | 4,142 |
| DWUS | 60.0525▼ | -0.1761 (-0.29%) | 60.2899 | 60.0525 | 1,206 |
| DXF | 0.53▲ | +0.0397 (+8.10%) | 0.58 | 0.4602 | 20,895,951 |
| DXR | 10.24▼ | -0.21 (-2.01%) | 10.25 | 10.05 | 4,028 |
| DYTA | 31.84▼ | -0.0433 (-0.14%) | 32.23 | 31.83 | 19,889 |
| EBI | 67.3744▼ | -0.0317 (-0.05%) | 67.4799 | 67.36 | 20,767 |
| EBS | 4.45▼ | -0.02 (-0.45%) | 4.53 | 4.3699 | 1,754,249 |
| EDN | 23.04▼ | -0.98 (-4.08%) | 25.00 | 22.58 | 159,117 |