Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOUT | 36.8923▲ | +0.197 (+0.54%) | 36.8923 | 35.995 | 7,332 |
| BOXL | 1.16▼ | -0.02 (-1.69%) | 1.2099 | 0.9508 | 714,255 |
| BPH | 58.02▲ | +1.0037 (+1.76%) | 58.02 | 57.64 | 1,100 |
| BRLT | 2.80▲ | +0.14 (+5.26%) | 2.90 | 2.4301 | 257,706 |
| BRSP | 5.37▲ | +0.03 (+0.56%) | 5.39 | 5.29 | 1,525,709 |
| BSAC | 29.70▲ | +0.52 (+1.78%) | 29.72 | 29.06 | 642,000 |
| BSJP | 23.08▲ | +0.015 (+0.07%) | 23.08 | 23.07 | 296,100 |
| BSJT | 21.43▲ | +0.02 (+0.09%) | 21.45 | 21.38 | 300,900 |
| BST | 41.33▼ | -1.01 (-2.39%) | 42.11 | 40.70 | 206,000 |
| BUZZ | 35.05▲ | +0.09 (+0.26%) | 35.08 | 33.43 | 470,300 |
| BWMN | 32.54▼ | -1.92 (-5.57%) | 34.46 | 31.92 | 184,241 |
| BWZ | 27.19 | +0.00 (+0.00%) | 27.28 | 27.1801 | 286,709 |
| BZFD | 1.06▼ | -0.57 (-34.97%) | 1.20 | 0.935 | 2,106,620 |
| CABO | 131.48▼ | -1.94 (-1.45%) | 134.535 | 116.1301 | 234,713 |
| CAEP | 10.23▼ | -0.47 (-4.39%) | 10.28 | 10.18 | 4,128,171 |
| CAFX | 25.045▲ | +0.015 (+0.06%) | 25.06 | 25.02 | 274,246 |
| CAI | 25.61▲ | +1.00 (+4.06%) | 25.76 | 22.86 | 2,741,179 |
| CAMP | 4.25▼ | -0.20 (-4.49%) | 4.60 | 3.50 | 311,278 |
| CART | 36.75▲ | +1.77 (+5.06%) | 36.99 | 35.00 | 15,132,410 |
| CBL | 32.80▲ | +1.35 (+4.29%) | 32.96 | 31.50 | 348,339 |
| CBLS | 27.872▼ | -0.1962 (-0.70%) | 27.872 | 27.67 | 13,300 |
| CBNA | 29.12▼ | -0.81 (-2.71%) | 29.75 | 28.96 | 54,985 |
| CC | 12.51▲ | +0.77 (+6.56%) | 12.60 | 10.57 | 9,200,877 |
| CCC | 7.61▼ | -0.01 (-0.13%) | 7.71 | 7.55 | 8,279,772 |
| CCOI | 23.49▼ | -1.46 (-5.85%) | 25.81 | 23.205 | 4,109,324 |
| CCSI | 24.48▼ | -0.51 (-2.04%) | 24.91 | 24.08 | 268,335 |
| CDLR | 17.08▲ | +0.02 (+0.12%) | 17.18 | 16.91 | 204,700 |
| CDXS | 1.69▼ | -0.345 (-16.95%) | 1.765 | 1.61 | 4,982,309 |
| CE | 41.30▲ | +5.19 (+14.37%) | 41.67 | 39.21 | 5,374,246 |
| CEG | 358.39▲ | +7.09 (+2.02%) | 359.10 | 332.38 | 5,772,332 |
| CELH | 41.52▼ | -3.54 (-7.86%) | 46.23 | 40.43 | 23,587,396 |
| CEPF | 10.44▼ | -0.04 (-0.38%) | 10.45 | 10.345 | 634,888 |
| CEPI | 39.048▼ | -0.372 (-0.94%) | 39.186 | 37.45 | 128,500 |
| CERS | 1.71▲ | +0.30 (+21.28%) | 1.725 | 1.42 | 3,342,881 |
| CERT | 8.67▼ | -2.60 (-23.07%) | 11.115 | 8.47 | 9,117,377 |
| CHEK | 1.66▲ | +0.45 (+37.19%) | 1.69 | 1.25 | 415,412 |
| CHI | 10.96▼ | -0.30 (-2.66%) | 11.24 | 10.86 | 735,000 |
| CHN | 1.78▼ | -0.025 (-1.39%) | 1.805 | 1.745 | 1,072,799 |
| CHRS | 1.34▼ | -0.15 (-10.07%) | 1.40 | 1.29 | 2,921,422 |
| CHYM | 20.34▲ | +2.25 (+12.44%) | 20.66 | 17.50 | 12,961,690 |
| CIM | 12.20▲ | +0.47 (+4.01%) | 12.245 | 11.72 | 1,404,637 |
| CLDI | 1.43▼ | -0.23 (-13.86%) | 1.52 | 1.10 | 1,276,700 |
| CLIX | 60.923▲ | +1.235 (+2.07%) | 60.923 | 59.33 | 2,300 |
| CLM | 8.17▼ | -0.05 (-0.61%) | 8.2368 | 8.14 | 3,392,044 |
| CLMT | 19.19▼ | -0.32 (-1.64%) | 22.10 | 18.37 | 2,405,124 |
| CLSD | 3.72▼ | -0.30 (-7.46%) | 3.96 | 3.70 | 76,704 |
| CMTG | 3.26▼ | -0.22 (-6.32%) | 3.46 | 3.25 | 671,131 |
| CMU | 3.50▼ | -0.04 (-1.13%) | 3.53 | 3.47 | 122,300 |
| CNDT | 1.78▼ | -0.44 (-19.82%) | 2.00 | 1.72 | 3,809,127 |
| CNH | 9.66▼ | -0.60 (-5.85%) | 9.73 | 9.00 | 34,693,159 |
| CNRG | 101.50▲ | +1.51 (+1.51%) | 101.50 | 94.72 | 54,683 |
| COHR | 154.51▼ | -4.79 (-3.01%) | 155.00 | 145.41 | 7,982,900 |
| COLL | 42.30▲ | +1.64 (+4.03%) | 43.06 | 40.59 | 865,763 |
| CON | 19.34▲ | +0.63 (+3.37%) | 20.65 | 18.8905 | 2,617,514 |
| COOK | 0.81▼ | -0.0518 (-6.01%) | 0.862 | 0.766 | 1,384,500 |
| CPSS | 8.67▲ | +0.19 (+2.24%) | 8.80 | 8.36 | 57,403 |
| CPSY | 24.78▲ | +0.01 (+0.04%) | 24.786 | 24.711 | 1,900 |
| CPT | 101.78▲ | +2.49 (+2.51%) | 102.33 | 99.44 | 2,274,300 |
| CRD.B | 10.48▲ | +0.35 (+3.46%) | 10.89 | 9.77 | 18,000 |
| CRF | 7.96▼ | -0.04 (-0.50%) | 8.00 | 7.90 | 2,630,600 |
| CRIS | 1.31▼ | -0.15 (-10.27%) | 1.39 | 1.21 | 233,916 |
| CRNX | 40.00▼ | -3.49 (-8.02%) | 41.12 | 38.815 | 4,090,942 |
| CRTC | 36.349▼ | -0.01 (-0.03%) | 36.349 | 35.77 | 33,500 |
| CSAN | 4.75▲ | +0.07 (+1.50%) | 4.775 | 4.52 | 5,162,019 |
| CSTE | 0.9914▲ | +0.0014 (+0.14%) | 1.05 | 0.9401 | 481,287 |
| CTKB | 4.62▲ | +0.08 (+1.76%) | 4.65 | 4.39 | 1,611,730 |
| CTMX | 3.62▼ | -0.57 (-13.60%) | 3.88 | 3.35 | 7,773,576 |
| CTNT | 1.37▲ | +0.05 (+3.79%) | 1.37 | 1.283 | 4,853,000 |
| CTRM | 1.92▲ | +0.065 (+3.50%) | 1.9799 | 1.84 | 76,195 |
| CUB | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 100,016 |
| CVGI | 1.34▼ | -0.03 (-2.19%) | 1.40 | 1.29 | 318,136 |
| CVRT | 38.1114▲ | +0.4078 (+1.08%) | 38.197 | 36.9261 | 699,900 |
| CWB | 91.83▲ | +0.31 (+0.34%) | 91.96 | 89.90 | 1,542,218 |
| CXE | 3.73▲ | +0.03 (+0.81%) | 3.74 | 3.69 | 162,300 |
| CXW | 16.95▲ | +0.16 (+0.95%) | 16.96 | 16.28 | 1,922,600 |
| DALI | 28.021▲ | +0.2063 (+0.74%) | 28.021 | 27.517 | 7,100 |
| DASH | 204.31▲ | +7.85 (+4.00%) | 206.685 | 195.56 | 9,524,127 |
| DAWN | 9.73▲ | +0.74 (+8.23%) | 9.98 | 9.01 | 5,793,101 |
| DBAW | 40.7403▼ | -0.1352 (-0.33%) | 40.7403 | 40.37 | 27,480 |
| DBE | 19.225▼ | -0.005 (-0.03%) | 19.2495 | 19.1744 | 66,373 |
| DBI | 4.08▲ | +0.09 (+2.26%) | 4.10 | 3.805 | 1,358,833 |
| DBX | 30.87▲ | +2.20 (+7.67%) | 32.00 | 29.16 | 9,067,906 |
| DCBO | 23.48▼ | -0.88 (-3.61%) | 25.41 | 22.79 | 237,556 |
| DDOG | 191.24▲ | +0.42 (+0.22%) | 191.32 | 180.77 | 9,288,212 |
| DEMZ | 42.2367▲ | +0.0377 (+0.09%) | 42.2367 | 41.7352 | 8,508 |
| DENN | 6.11▼ | -0.05 (-0.81%) | 6.16 | 6.10 | 8,806,188 |
| DEW | 59.9478▲ | +0.5368 (+0.90%) | 59.96 | 59.40 | 12,073 |
| DFLV | 32.89▲ | +0.24 (+0.74%) | 32.89 | 32.515 | 2,301,408 |
| DGRE | 29.78▼ | -0.121 (-0.40%) | 29.89 | 29.565 | 25,800 |
| DHF | 2.53▼ | -0.04 (-1.56%) | 2.56 | 2.53 | 623,200 |
| DIBS | 4.02▲ | +0.54 (+15.52%) | 4.17 | 3.83 | 666,041 |
| DIOD | 44.275▼ | -7.525 (-14.53%) | 47.50 | 43.2701 | 766,618 |
| DIVS | 30.601▲ | +0.097 (+0.32%) | 31.86 | 30.46 | 4,700 |
| DK | 41.43▲ | +2.22 (+5.66%) | 43.50 | 38.00 | 3,974,647 |
| DKNG | 30.40▲ | +2.42 (+8.65%) | 30.45 | 26.23 | 41,542,968 |
| DKNX | 7.7527▲ | +1.0517 (+15.69%) | 7.805 | 5.84 | 600,713 |
| DNOW | 13.68▲ | +0.11 (+0.81%) | 13.84 | 13.08 | 16,858,900 |
| DOCS | 54.29▼ | -8.29 (-13.25%) | 58.24 | 53.35 | 5,709,500 |
| DRH | 8.96▲ | +0.75 (+9.14%) | 8.96 | 8.18 | 5,967,627 |
| DRUP | 66.509▲ | +0.091 (+0.14%) | 66.509 | 65.86 | 3,200 |