Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRHY | 49.7305▲ | +0.3355 (+0.68%) | 49.89 | 49.45 | 152,856 |
| BRLT | 1.36▼ | -0.09 (-6.21%) | 1.485 | 1.36 | 205,703 |
| BSJW | 24.5914▲ | +0.1214 (+0.50%) | 24.67 | 24.50 | 50,014 |
| BSJX | 24.50▲ | +0.10 (+0.41%) | 24.63 | 24.46 | 11,500 |
| BTA | 24.71▼ | -0.22 (-0.88%) | 24.71 | 24.71 | 500 |
| BTCU | 21.26▼ | -0.52 (-2.39%) | 21.35 | 20.95 | 98,700 |
| BTDL | 4.2051▲ | +0.6618 (+18.68%) | 4.26 | 3.42 | 188,231 |
| BUFC | 43.22▲ | +0.22 (+0.51%) | 43.24 | 43.02 | 261,629 |
| BUYB | 44.78▲ | +0.88 (+2.00%) | 44.937 | 44.42 | 8,269 |
| BW | 3.79▲ | +0.54 (+16.62%) | 3.915 | 3.28 | 9,629,778 |
| BWMX | 17.05▲ | +0.46 (+2.77%) | 17.505 | 16.33 | 210,397 |
| BXBL | 1.87▼ | -0.06 (-3.11%) | 2.10 | 1.79 | 347,487 |
| CABR | 1.01▼ | -0.01 (-0.98%) | 1.07 | 0.9217 | 299,686 |
| CATO | 2.30▼ | -0.04 (-1.71%) | 2.36 | 2.30 | 139,024 |
| CBNA | 51.29▲ | +0.63 (+1.24%) | 51.80 | 50.801 | 47,728 |
| CBSE | 42.4036▲ | +1.7378 (+4.27%) | 42.4036 | 41.72 | 25,534 |
| CCLD | 2.51▲ | +0.21 (+9.13%) | 2.635 | 2.30 | 1,419,242 |
| CCOI | 4.45▲ | +0.47 (+11.81%) | 4.535 | 3.8501 | 4,319,485 |
| CCSI | 42.87▼ | -0.28 (-0.65%) | 45.15 | 42.40 | 346,564 |
| CDLR | 7.16▲ | +0.43 (+6.39%) | 7.30 | 6.82 | 373,275 |
| CDX | 20.08▲ | +0.16 (+0.80%) | 20.10 | 19.645 | 2,079,716 |
| CECO | 52.00▲ | +8.29 (+18.97%) | 60.00 | 51.395 | 4,105,872 |
| CERT | 12.22▲ | +0.17 (+1.41%) | 12.60 | 11.98 | 5,840,486 |
| CETY | 0.9473▲ | +0.0608 (+6.86%) | 1.00 | 0.8191 | 47,902 |
| CEVA | 24.84▼ | -2.26 (-8.34%) | 26.215 | 22.73 | 1,213,796 |
| CIGL | 0.22▲ | +0.0367 (+20.02%) | 0.22 | 0.1552 | 18,833,105 |
| CKX | 16.40▲ | +6.03 (+58.15%) | 24.74 | 15.05 | 12,057,253 |
| CLAR | 5.13▲ | +0.11 (+2.19%) | 5.32 | 5.005 | 636,137 |
| CLMT | 36.06▼ | -3.58 (-9.03%) | 39.2536 | 35.875 | 2,968,229 |
| CLNE | 1.93▲ | +0.02 (+1.05%) | 2.01 | 1.765 | 4,165,969 |
| CLNN | 4.38▲ | +0.43 (+10.89%) | 4.93 | 3.97 | 197,472 |
| CLOD | 33.054▲ | +0.862 (+2.68%) | 33.054 | 33.011 | 8,100 |
| CLOX | 25.545▼ | -0.005 (-0.02%) | 25.56 | 25.53 | 449,868 |
| CLPS | 0.86▼ | -0.05 (-5.49%) | 0.93 | 0.86 | 28,477 |
| CMCO | 19.67▲ | +2.05 (+11.63%) | 20.00 | 17.76 | 961,433 |
| CNM | 47.90▲ | +1.93 (+4.20%) | 48.32 | 46.81 | 4,605,645 |
| CNRG | 81.43▲ | +1.42 (+1.77%) | 81.68 | 80.71 | 50,300 |
| COAG | 42.81▼ | -6.21 (-12.67%) | 50.22 | 42.58 | 1,095,691 |
| CODX | 0.319▲ | +0.0622 (+24.22%) | 0.3448 | 0.2615 | 24,151,910 |
| COLD | 16.06▲ | +0.05 (+0.31%) | 16.325 | 15.935 | 8,994,499 |
| COMB | 26.457▼ | -0.1711 (-0.64%) | 26.59 | 26.351 | 49,500 |
| COTY | 4.22▲ | +0.17 (+4.20%) | 4.345 | 4.11 | 11,573,702 |
| CPAC | 12.80▲ | +0.07 (+0.55%) | 12.8271 | 12.74 | 93,554 |
| CPLB | 20.38 | +0.00 (+0.00%) | 20.44 | 20.34 | 963,367 |
| CPNJ | 27.474▲ | +0.174 (+0.64%) | 27.474 | 27.365 | 5,800 |
| CPRA | 28.035▲ | +0.1507 (+0.54%) | 28.035 | 27.96 | 4,396 |
| CPSR | 26.26▲ | +0.10 (+0.38%) | 26.30 | 26.22 | 2,600 |
| CRNT | 2.62▲ | +0.34 (+14.91%) | 2.63 | 2.315 | 2,126,932 |
| CRTO | 16.61▲ | +1.19 (+7.72%) | 16.7361 | 15.4524 | 728,859 |
| CRWS | 2.55▲ | +0.10 (+4.08%) | 2.615 | 2.41 | 117,871 |
| CSEN | 24.88▲ | +0.27 (+1.10%) | 24.93 | 24.53 | 60,800 |
| CSIO | 28.5529▲ | +0.5308 (+1.89%) | 28.61 | 28.28 | 31,512 |
| CSPI | 6.93▼ | -0.32 (-4.41%) | 7.345 | 6.395 | 58,823 |
| CSTE | 1.53▲ | +0.26 (+20.47%) | 1.60 | 1.25 | 146,710 |
| CTAG | 15.82▲ | +0.63 (+4.15%) | 15.90 | 15.529 | 29,708 |
| CTEV | 24.00▲ | +1.29 (+5.68%) | 28.28 | 22.68 | 731,532 |
| CTMX | 1.98▼ | -0.21 (-9.59%) | 2.28 | 1.95 | 12,903,614 |
| CTRN | 46.50▲ | +1.49 (+3.31%) | 47.87 | 44.50 | 381,231 |
| CVKD | 1.37▲ | +0.39 (+39.80%) | 1.38 | 0.9591 | 367,313 |
| CVR | 9.61▼ | -0.90 (-8.56%) | 11.13 | 9.60 | 5,900 |
| CVRX | 0.7806▼ | -0.0881 (-10.14%) | 0.9655 | 0.72 | 3,447,063 |
| CWI | 39.54▲ | +1.07 (+2.78%) | 39.65 | 39.085 | 1,093,470 |
| CXW | 29.83▲ | +1.16 (+4.05%) | 30.12 | 28.93 | 4,042,413 |
| CYRX | 20.47▲ | +1.37 (+7.17%) | 20.55 | 18.55 | 2,435,255 |
| DAK | 29.4622▲ | +0.8067 (+2.82%) | 29.4622 | 29.17 | 678 |
| DAMD | 9.46▼ | -3.44 (-26.67%) | 11.77 | 9.11 | 8,176,115 |
| DANA | 25.051▼ | -0.007 (-0.03%) | 25.17 | 25.00 | 14,900 |
| DBCA | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 311,104 |
| DBGI | 0.1926▼ | -0.0901 (-31.87%) | 0.208 | 0.18 | 26,927,321 |
| DBX | 32.58▼ | -2.08 (-6.00%) | 34.465 | 32.41 | 10,887,414 |
| DC | 6.45▲ | +0.50 (+8.40%) | 6.515 | 6.19 | 2,333,320 |
| DCBO | 31.18▲ | +2.21 (+7.63%) | 31.47 | 29.09 | 110,421 |
| DCTH | 20.27▲ | +5.34 (+35.77%) | 20.30 | 17.51 | 3,444,365 |
| DDI | 15.70▲ | +2.12 (+15.61%) | 15.78 | 15.51 | 1,896,847 |
| DDM | 64.26▲ | +2.69 (+4.37%) | 64.61 | 62.805 | 790,133 |
| DEPW | 20.45▲ | +1.06 (+5.47%) | 20.54 | 19.72 | 16,500 |
| DEUS | 68.04▲ | +1.375 (+2.06%) | 68.28 | 67.45 | 34,200 |
| DEXC | 70.68▲ | +2.76 (+4.06%) | 70.88 | 69.17 | 46,500 |
| DFAE | 35.95▲ | +1.07 (+3.07%) | 36.06 | 35.27 | 2,591,891 |
| DFEV | 39.17▲ | +1.24 (+3.27%) | 39.24 | 38.49 | 1,436,768 |
| DFJ | 108.44▲ | +2.78 (+2.63%) | 109.08 | 108.04 | 63,000 |
| DGS | 59.16▲ | +1.26 (+2.18%) | 59.16 | 58.33 | 157,682 |
| DHX | 4.26▼ | -0.09 (-2.07%) | 4.4076 | 3.99 | 517,495 |
| DIPS | 35.755▲ | +1.176 (+3.40%) | 36.80 | 35.53 | 13,900 |
| DIVG | 38.752▲ | +0.48 (+1.25%) | 38.752 | 38.44 | 5,600 |
| DLPN | 0.985▲ | +0.055 (+5.91%) | 0.99 | 0.925 | 17,146 |
| DLS | 84.86▲ | +1.75 (+2.11%) | 85.24 | 84.44 | 35,380 |
| DOMH | 1.15▼ | -0.25 (-17.86%) | 1.40 | 1.09 | 338,332 |
| DOX | 41.74▼ | -0.35 (-0.83%) | 42.91 | 41.335 | 3,116,672 |
| DPU | 1.38▲ | +0.14 (+11.29%) | 1.54 | 1.317 | 86,400 |
| DSS | 0.4951▲ | +0.0039 (+0.79%) | 0.51 | 0.4506 | 69,698 |
| DSTX | 36.335▲ | +0.68 (+1.91%) | 36.335 | 36.085 | 9,700 |
| DTI | 1.58▲ | +0.15 (+10.49%) | 1.69 | 1.455 | 649,399 |
| DUHP | 42.31▲ | +1.07 (+2.59%) | 42.415 | 41.4501 | 4,112,369 |
| DWAS | 105.89▲ | +4.04 (+3.97%) | 106.45 | 103.58 | 24,900 |
| DYLG | 28.313▲ | +0.531 (+1.91%) | 28.37 | 28.17 | 6,100 |
| EBIT | 38.9335▲ | +0.8175 (+2.14%) | 38.9335 | 38.45 | 2,677 |
| ECOR | 7.18▼ | -0.07 (-0.97%) | 8.037 | 7.03 | 420,095 |
| EDF | 4.60▲ | +0.19 (+4.31%) | 4.60 | 4.43 | 354,256 |
| EDSA | 2.49▲ | +0.35 (+16.36%) | 3.93 | 2.37 | 83,710,895 |