Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CKX | 9.15▼ | -0.32 (-3.38%) | 9.2361 | 9.00 | 12,065 |
| CLGN | 1.47▼ | -0.09 (-5.77%) | 1.56 | 1.3801 | 52,603 |
| CLMB | 108.05▲ | +1.22 (+1.14%) | 108.8725 | 105.2732 | 168,950 |
| CLOB | 50.97▼ | -0.0743 (-0.15%) | 51.10 | 50.89 | 67,152 |
| CLRO | 5.346▲ | +0.136 (+2.61%) | 5.36 | 5.15 | 39,395 |
| CMTL | 4.43▲ | +0.54 (+13.88%) | 4.495 | 3.84 | 913,386 |
| CNSP | 6.23▼ | -0.288 (-4.42%) | 6.615 | 6.00 | 46,673 |
| COPP | 35.11▲ | +0.85 (+2.48%) | 35.3065 | 34.4833 | 232,039 |
| COTY | 3.01▼ | -0.13 (-4.14%) | 3.06 | 2.94 | 13,132,121 |
| CPAI | 40.46▼ | -0.22 (-0.54%) | 40.66 | 40.37 | 66,635 |
| CPSP | 26.045▲ | +0.01 (+0.04%) | 26.045 | 26.02 | 1,529 |
| CPSR | 25.185▲ | +0.019 (+0.08%) | 25.185 | 25.15 | 1,000 |
| CREG | 1.0809▲ | +0.0809 (+8.09%) | 1.12 | 0.97 | 124,117 |
| CSHI | 49.84▼ | -0.03 (-0.06%) | 49.90 | 49.84 | 588,758 |
| CSNR | 31.1081▲ | +0.2581 (+0.84%) | 31.13 | 30.88 | 22,843 |
| CTXR | 1.04▼ | -0.01 (-0.95%) | 1.05 | 1.02 | 5,328,637 |
| CUB | 10.65▲ | +0.025 (+0.24%) | 10.65 | 10.63 | 305,648 |
| CURX | 0.4275▲ | +0.0375 (+9.62%) | 0.4395 | 0.3901 | 492,837 |
| CVMC | 64.94▼ | -0.4265 (-0.65%) | 65.28 | 64.815 | 15,214 |
| CVRD | 18.899▲ | +0.004 (+0.02%) | 18.92 | 18.83 | 121,000 |
| CWAN | 24.10▲ | +0.04 (+0.17%) | 24.14 | 24.04 | 30,543,786 |
| CXRN | 19.90▲ | +0.045 (+0.23%) | 20.00 | 19.90 | 4,333 |
| CYBN | 7.85▲ | +0.68 (+9.48%) | 7.9175 | 7.03 | 1,680,645 |
| DAIC | 0.84▼ | -0.14 (-14.29%) | 1.03 | 0.8288 | 180,105 |
| DALI | 29.214▼ | -0.03 (-0.10%) | 29.25 | 29.14 | 11,300 |
| DEEF | 35.9543▲ | +0.2605 (+0.73%) | 35.9543 | 35.87 | 1,441 |
| DEHP | 31.99▲ | +0.14 (+0.44%) | 32.0099 | 31.80 | 66,607 |
| DFVE | 32.18▼ | -0.1955 (-0.60%) | 32.20 | 32.129 | 9,426 |
| DGT | 167.23▲ | +0.44 (+0.26%) | 167.34 | 166.77 | 39,929 |
| DIEM | 33.446▲ | +0.081 (+0.24%) | 33.51 | 33.28 | 11,600 |
| DIT | 106.50▼ | -3.50 (-3.18%) | 106.50 | 104.01 | 979 |
| DMB | 10.82▲ | +0.03 (+0.28%) | 10.82 | 10.77 | 271,100 |
| DMRC | 6.87▼ | -1.25 (-15.39%) | 8.095 | 6.51 | 730,495 |
| DOGZ | 10.25▲ | +0.15 (+1.49%) | 10.8158 | 9.95 | 586,975 |
| DSWL | 3.55▲ | +0.18 (+5.34%) | 3.62 | 3.38 | 46,625 |
| DTF | 11.32▼ | -0.03 (-0.26%) | 11.40 | 11.30 | 14,400 |
| DTRE | 39.068▲ | +0.0832 (+0.21%) | 39.068 | 38.8701 | 1,127 |
| DUKX | 26.395▲ | +0.1788 (+0.68%) | 26.395 | 26.3199 | 793 |
| DUSB | 50.62 | +0.00 (+0.00%) | 50.63 | 50.61 | 566,500 |
| DUST | 6.78▼ | -0.11 (-1.60%) | 7.0364 | 6.77 | 49,939,377 |
| DVDN | 19.211▼ | -0.188 (-0.97%) | 19.52 | 19.211 | 2,546 |
| DVRE | 22.094▼ | -0.012 (-0.05%) | 22.094 | 22.094 | 91 |
| DVXP | 22.419▼ | -0.197 (-0.87%) | 22.419 | 22.419 | 100 |
| DWMF | 32.9222▲ | +0.0962 (+0.29%) | 32.9299 | 32.92 | 21,022 |
| DWTX | 3.88▼ | -0.96 (-19.83%) | 5.07 | 3.61 | 233,141 |
| DXIV | 65.18▲ | +0.39 (+0.60%) | 65.19 | 64.98 | 21,348 |
| DXR | 13.26▲ | +0.64 (+5.07%) | 13.45 | 12.00 | 6,395 |
| DYLD | 22.585▲ | +0.02 (+0.09%) | 22.59 | 22.5202 | 15,472 |
| DYLG | 28.13▲ | +0.058 (+0.21%) | 28.16 | 28.05 | 15,700 |
| EBI | 57.5101▲ | +0.0761 (+0.13%) | 57.54 | 57.45 | 32,194 |
| EBIT | 34.029▼ | -0.13 (-0.38%) | 34.13 | 34.029 | 1,400 |
| EDBL | 0.868▼ | -0.132 (-13.20%) | 1.00 | 0.827 | 299,300 |
| EDOG | 24.3871▲ | +0.2072 (+0.86%) | 24.3871 | 24.26 | 13,297 |
| EEMA | 92.92▲ | +0.51 (+0.55%) | 92.98 | 92.19 | 148,086 |
| EEMS | 66.82▲ | +0.1315 (+0.20%) | 66.984 | 66.635 | 145,291 |
| EFO | 64.6519▲ | +0.822 (+1.29%) | 64.86 | 64.54 | 12,025 |
| EHGO | 0.2331▼ | -0.0185 (-7.35%) | 0.2516 | 0.2205 | 287,337 |
| ELP | 9.89▲ | +0.51 (+5.44%) | 9.92 | 9.47 | 772,500 |
| ELPW | 0.1368▼ | -0.0412 (-23.15%) | 0.155 | 0.1322 | 1,804,928 |
| EMPB | 29.0884▼ | -0.0116 (-0.04%) | 29.11 | 29.06 | 6,733 |
| EMSF | 28.275▲ | +0.167 (+0.59%) | 28.275 | 28.19 | 28,134 |
| ENFR | 31.43▲ | +0.3999 (+1.29%) | 31.43 | 31.03 | 119,339 |
| ENTX | 1.76▼ | -0.12 (-6.38%) | 1.90 | 1.69 | 375,557 |
| EPOW | 1.08▲ | +0.1112 (+11.48%) | 1.10 | 0.9071 | 494,457 |
| EPSB | 23.075▼ | -0.018 (-0.08%) | 23.075 | 23.043 | 200 |
| EQ | 1.35▼ | -0.05 (-3.57%) | 1.6399 | 1.33 | 1,942,238 |
| ESHA | 12.24▲ | +0.59 (+5.06%) | 14.00 | 11.80 | 118,179 |
| ESPO | 104.13▲ | +0.1631 (+0.16%) | 104.215 | 103.75 | 86,128 |
| ETX | 18.84▼ | -0.35 (-1.82%) | 19.36 | 18.63 | 54,059 |
| EUDA | 1.92▲ | +0.56 (+41.18%) | 2.19 | 1.39 | 5,127,365 |
| EVN | 10.71 | +0.00 (+0.00%) | 10.76 | 10.64 | 157,200 |
| EVOK | 21.45▲ | +0.20 (+0.94%) | 22.80 | 21.00 | 2,247,078 |
| EVSD | 51.335▼ | -0.25 (-0.48%) | 51.3499 | 51.295 | 210,163 |
| EVSM | 50.30▼ | -0.1588 (-0.31%) | 50.32 | 50.29 | 363,721 |
| EVV | 9.89▲ | +0.03 (+0.30%) | 9.91 | 9.86 | 875,902 |
| EWX | 65.35▲ | +0.33 (+0.51%) | 65.47 | 64.97 | 75,800 |
| EWZS | 12.92▲ | +0.3453 (+2.75%) | 12.93 | 12.71 | 1,334,018 |
| FATE | 0.9768▼ | -0.0732 (-6.97%) | 1.07 | 0.951 | 3,583,628 |
| FATN | 2.52▼ | -0.06 (-2.33%) | 2.70 | 2.46 | 92,422 |
| FBGL | 1.00▲ | +0.018 (+1.83%) | 1.0825 | 0.9411 | 2,739,236 |
| FCPT | 23.27▼ | -0.17 (-0.73%) | 23.49 | 23.04 | 1,444,925 |
| FCUV | 1.58▼ | -0.175 (-9.97%) | 1.72 | 1.51 | 55,759 |
| FERA | 10.28▼ | -0.005 (-0.05%) | 10.30 | 10.255 | 60,031 |
| FFIC | 17.06▼ | -0.18 (-1.04%) | 17.43 | 17.05 | 786,900 |
| FFLS | 24.7203▲ | +0.0453 (+0.18%) | 24.78 | 24.63 | 9,471 |
| FGL | 0.1776▼ | -0.0084 (-4.52%) | 0.20 | 0.1701 | 5,472,251 |
| FIGX | 10.05 | +0.00 (+0.00%) | 10.05 | 10.04 | 60,123 |
| FIVA | 34.24▲ | +0.23 (+0.68%) | 34.26 | 34.15 | 214,000 |
| FLCC | 32.9576▲ | +0.062 (+0.19%) | 32.9999 | 32.894 | 14,743 |
| FLIN | 38.85▲ | +0.12 (+0.31%) | 38.87 | 38.63 | 1,009,400 |
| FLL | 2.64▼ | -0.05 (-1.86%) | 2.83 | 2.61 | 501,864 |
| FLMX | 34.70▲ | +0.572 (+1.68%) | 34.70 | 34.163 | 98,900 |
| FLNT | 2.75▲ | +0.38 (+16.03%) | 2.76 | 2.27 | 114,795 |
| FLOW | 36.216▼ | -0.214 (-0.59%) | 36.30 | 36.20 | 6,200 |
| FLR | 40.90▲ | +0.11 (+0.27%) | 41.43 | 40.46 | 6,183,299 |
| FMKT | 21.98▼ | -0.54 (-2.40%) | 22.42 | 21.92 | 52,300 |
| FMTL | 29.53▲ | +0.5696 (+1.97%) | 29.68 | 29.16 | 8,622 |
| FMUB | 51.065▼ | -0.02 (-0.04%) | 51.09 | 51.02 | 24,063 |
| FSEA | 12.90▼ | -0.05 (-0.39%) | 15.00 | 12.90 | 11,845 |
| FTF | 6.11▲ | +0.03 (+0.49%) | 6.11 | 6.05 | 425,947 |