Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLCV | 35.8016▲ | +0.2336 (+0.66%) | 35.84 | 35.6126 | 22,134 |
| BLDP | 2.62▲ | +0.10 (+3.97%) | 2.65 | 2.46 | 8,577,316 |
| BLE | 10.38▼ | -0.06 (-0.57%) | 10.45 | 10.38 | 389,400 |
| BLUI | 25.532▼ | -0.002 (-0.01%) | 25.54 | 25.515 | 23,700 |
| BMA | 40.43▼ | -3.00 (-6.91%) | 43.42 | 39.25 | 1,423,200 |
| BMAX | 29.15▲ | +0.954 (+3.38%) | 29.62 | 28.40 | 8,700 |
| BNAI | 0.313▼ | -0.0043 (-1.36%) | 0.332 | 0.301 | 848,000 |
| BNT | 70.64▲ | +1.37 (+1.98%) | 70.83 | 69.83 | 32,100 |
| BNZI | 2.47▲ | +0.34 (+15.96%) | 2.50 | 2.28 | 791,635 |
| BOBP | 26.65▲ | +0.323 (+1.23%) | 26.65 | 26.50 | 9,300 |
| BOH | 67.98▲ | +1.05 (+1.57%) | 68.55 | 67.01 | 950,500 |
| BOTT | 39.863▲ | +1.294 (+3.36%) | 39.863 | 38.975 | 9,800 |
| BPRN | 32.55▲ | +0.56 (+1.75%) | 32.93 | 32.10 | 14,729 |
| BREA | 24.90▲ | +17.25 (+225.49%) | 52.95 | 7.84 | 16,435,600 |
| BRFH | 3.84▲ | +0.93 (+31.96%) | 4.08 | 3.359 | 2,357,790 |
| BRTR | 51.015▼ | -0.195 (-0.38%) | 51.09 | 50.995 | 106,360 |
| BSCT | 18.91 | +0.00 (+0.00%) | 18.91 | 18.884 | 990,300 |
| BSJS | 22.186▲ | +0.036 (+0.16%) | 22.21 | 22.17 | 301,100 |
| BSJW | 25.975▲ | +0.04 (+0.15%) | 26.03 | 25.95 | 23,700 |
| BSJX | 25.80▲ | +0.065 (+0.25%) | 25.88 | 25.794 | 2,500 |
| BSMT | 23.215▼ | -0.02 (-0.09%) | 23.25 | 23.20 | 81,500 |
| BSVN | 48.88▲ | +0.86 (+1.79%) | 49.765 | 48.47 | 73,213 |
| BTAL | 15.49▼ | -0.33 (-2.09%) | 15.80 | 15.46 | 2,355,900 |
| BTRN | 39.729▲ | +0.604 (+1.54%) | 39.80 | 39.729 | 11,900 |
| BYSI | 1.72▼ | -0.07 (-3.91%) | 1.90 | 1.715 | 76,083 |
| CAAP | 18.29▼ | -0.51 (-2.71%) | 18.885 | 18.17 | 352,269 |
| CAAS | 5.02▲ | +0.42 (+9.13%) | 5.02 | 4.7099 | 130,289 |
| CABA | 2.18▲ | +0.26 (+13.54%) | 2.2298 | 1.9325 | 3,285,827 |
| CAMT | 101.15▲ | +12.15 (+13.65%) | 101.625 | 92.80 | 1,717,554 |
| CANE | 10.35▼ | -0.09 (-0.86%) | 10.37 | 10.24 | 90,800 |
| CARZ | 72.01▲ | +1.2128 (+1.71%) | 72.37 | 71.51 | 5,500 |
| CASS | 42.71▲ | +0.61 (+1.45%) | 42.74 | 41.63 | 118,934 |
| CATX | 3.29▲ | +0.25 (+8.22%) | 3.37 | 3.09 | 1,586,900 |
| CBAN | 18.26▲ | +0.85 (+4.88%) | 18.29 | 17.50 | 108,743 |
| CBFV | 33.91▲ | +0.51 (+1.53%) | 33.91 | 33.60 | 32,160 |
| CBRL | 45.80▼ | -3.79 (-7.64%) | 49.9799 | 45.39 | 4,963,475 |
| CCBG | 43.74▲ | +0.30 (+0.69%) | 44.58 | 43.545 | 125,767 |
| CCCX | 11.25▲ | +0.23 (+2.09%) | 11.38 | 11.129 | 2,496,200 |
| CCIX | 10.515▲ | +0.015 (+0.14%) | 10.53 | 10.48 | 146,900 |
| CCS | 67.47▲ | +0.10 (+0.15%) | 68.68 | 67.07 | 616,500 |
| CDC | 65.9003▲ | +0.1105 (+0.17%) | 66.019 | 65.65 | 38,460 |
| CDLX | 2.755▲ | +1.325 (+92.66%) | 3.16 | 1.4204 | 125,481,499 |
| CDRO | 6.99▲ | +0.09 (+1.30%) | 7.42 | 6.91 | 351,048 |
| CENT | 35.94▲ | +0.43 (+1.21%) | 36.12 | 35.35 | 140,338 |
| CEPU | 7.74▼ | -0.60 (-7.19%) | 8.41 | 7.64 | 782,600 |
| CFA | 90.627▲ | +0.51 (+0.57%) | 90.797 | 90.343 | 23,200 |
| CFO | 73.455▲ | +0.406 (+0.56%) | 73.60 | 73.20 | 15,200 |
| CFSB | 14.03▼ | -0.02 (-0.14%) | 14.14 | 14.02 | 5,905 |
| CGV | 14.82▼ | -0.015 (-0.10%) | 14.84 | 14.76 | 50,100 |
| CHRS | 1.53▲ | +0.18 (+13.33%) | 1.54 | 1.38 | 3,071,335 |
| CJET | 0.1013▲ | +0.0086 (+9.28%) | 0.1085 | 0.094 | 51,177,658 |
| CLCV | 25.699▲ | +0.102 (+0.40%) | 25.699 | 25.655 | 52,900 |
| CLIR | 0.5003▼ | -0.0074 (-1.46%) | 0.54 | 0.475 | 392,847 |
| CLSK | 13.46▲ | +2.02 (+17.66%) | 13.635 | 11.83 | 64,657,744 |
| CLST | 13.14▼ | -0.01 (-0.08%) | 13.15 | 13.01 | 9,860 |
| CNQ | 32.53▼ | -0.23 (-0.70%) | 32.86 | 32.21 | 15,617,500 |
| CNTX | 1.00▲ | +0.125 (+14.29%) | 1.01 | 0.8705 | 643,081 |
| COCO | 39.26▼ | -3.04 (-7.19%) | 40.82 | 39.15 | 4,039,841 |
| COFS | 30.34▲ | +0.46 (+1.54%) | 30.44 | 29.765 | 122,493 |
| COKE | 111.91▼ | -6.62 (-5.59%) | 118.55 | 111.65 | 1,191,900 |
| CORO | 30.196▼ | -0.019 (-0.06%) | 30.24 | 30.19 | 8,000 |
| CORT | 79.80▲ | +4.62 (+6.15%) | 79.93 | 74.894 | 1,524,979 |
| COSO | 23.42▼ | -0.05 (-0.21%) | 23.84 | 23.42 | 54,074 |
| CRBP | 11.62 | +0.00 (+0.00%) | 12.16 | 11.1806 | 244,812 |
| CRBU | 1.78▲ | +0.06 (+3.49%) | 1.84 | 1.74 | 1,976,141 |
| CRTO | 22.07▼ | -0.37 (-1.65%) | 22.64 | 21.75 | 885,648 |
| CRWD | 502.63▲ | +57.13 (+12.82%) | 504.22 | 462.12 | 10,120,450 |
| CRWL | 38.48▲ | +7.94 (+26.00%) | 38.614 | 33.00 | 793,100 |
| CSTE | 1.56▲ | +0.07 (+4.70%) | 1.7487 | 1.505 | 154,352 |
| CSTM | 16.36▲ | +1.12 (+7.35%) | 16.49 | 15.24 | 2,279,900 |
| CSV | 44.49▲ | +1.36 (+3.15%) | 45.11 | 43.20 | 247,000 |
| CTLP | 10.60▼ | -0.24 (-2.21%) | 10.705 | 10.60 | 7,333,265 |
| CV | 4.64▲ | +0.01 (+0.22%) | 4.84 | 4.47 | 74,400 |
| CVNX | 24.799▲ | +0.094 (+0.38%) | 27.185 | 24.55 | 53,300 |
| CVNY | 40.15▼ | -2.17 (-5.13%) | 41.85 | 40.13 | 84,700 |
| CVR | 10.90▲ | +0.80 (+7.92%) | 10.94 | 9.76 | 5,700 |
| CVRT | 36.2891▲ | +0.4995 (+1.40%) | 36.38 | 35.9835 | 2,725 |
| DAIC | 3.29▼ | -0.02 (-0.60%) | 3.7486 | 3.29 | 125,541 |
| DCOR | 71.91▲ | +0.50 (+0.70%) | 72.0698 | 71.6668 | 176,538 |
| DEC | 14.25▲ | +0.21 (+1.50%) | 14.27 | 14.04 | 1,232,000 |
| DECO | 48.295▲ | +1.323 (+2.82%) | 48.562 | 48.295 | 2,200 |
| DFAU | 45.63▲ | +0.28 (+0.62%) | 45.78 | 45.45 | 1,511,900 |
| DFAW | 71.81▲ | +0.33 (+0.46%) | 72.0597 | 71.52 | 141,437 |
| DFGP | 55.575▼ | -0.05 (-0.09%) | 55.61 | 55.52 | 339,722 |
| DFIP | 42.53▼ | -0.09 (-0.21%) | 42.59 | 42.479 | 129,400 |
| DFSB | 53.32▼ | -0.0305 (-0.06%) | 53.56 | 53.244 | 156,600 |
| DGNX | 11.28▲ | +0.82 (+7.84%) | 11.50 | 10.51 | 518,000 |
| DGRS | 51.49▲ | +1.04 (+2.06%) | 51.54 | 50.70 | 57,600 |
| DLXY | 5.72▼ | -0.06 (-1.04%) | 5.88 | 5.64 | 1,588,800 |
| DMAT | 21.736▼ | -0.035 (-0.16%) | 21.79 | 21.14 | 15,700 |
| DNUT | 3.64▲ | +0.49 (+15.56%) | 3.70 | 3.26 | 12,090,390 |
| DOL | 62.14▼ | -0.10 (-0.16%) | 62.31 | 62.09 | 60,300 |
| DPRO | 5.46▲ | +0.32 (+6.23%) | 5.52 | 5.11 | 2,974,589 |
| DRI | 192.74▼ | -16.05 (-7.69%) | 195.07 | 186.90 | 6,694,400 |
| DRUG | 50.145▲ | +5.465 (+12.23%) | 51.80 | 44.28 | 406,300 |
| DTAN | 30.264▲ | +0.164 (+0.54%) | 30.31 | 30.15 | 10,800 |
| DTE | 135.11 | +0.00 (+0.00%) | 136.16 | 134.00 | 2,156,469 |
| DTI | 2.55▲ | +0.01 (+0.39%) | 2.72 | 2.48 | 202,785 |
| DUKQ | 27.47▲ | +0.223 (+0.82%) | 27.50 | 27.25 | 17,800 |
| DUST | 13.73▼ | -0.07 (-0.51%) | 14.37 | 13.73 | 6,212,400 |