Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEG | 69.77▼ | -1.21 (-1.70%) | 70.61 | 69.72 | 7,513,120 |
| PEGA | 35.05▼ | -1.02 (-2.83%) | 36.07 | 34.78 | 4,174,493 |
| PEN | 317.60▼ | -1.27 (-0.40%) | 319.19 | 317.50 | 994,477 |
| PEP | 129.75▼ | -3.91 (-2.93%) | 132.30 | 129.55 | 23,539,930 |
| PESI | 17.45▼ | -0.44 (-2.46%) | 18.285 | 17.29 | 788,365 |
| PETS | 1.61▼ | -0.01 (-0.62%) | 1.62 | 1.58 | 254,300 |
| PEZ | 93.3648▼ | -0.4485 (-0.48%) | 93.3648 | 92.91 | 3,247 |
| PFBC | 105.42▼ | -0.43 (-0.41%) | 106.18 | 104.16 | 425,060 |
| PFE | 27.66▲ | +0.02 (+0.07%) | 27.66 | 27.34 | 75,591,352 |
| PFG | 117.67▲ | +1.73 (+1.49%) | 118.14 | 114.68 | 3,205,333 |
| PFIS | 70.54▼ | -0.27 (-0.38%) | 71.275 | 69.40 | 180,008 |
| PFLD | 19.39▼ | -0.04 (-0.21%) | 19.44 | 19.39 | 469,170 |
| PFS | 23.06▼ | -0.09 (-0.39%) | 23.105 | 22.79 | 1,941,795 |
| PGC | 45.28▼ | -0.13 (-0.29%) | 45.59 | 44.74 | 288,473 |
| PGNY | 27.13▲ | +0.12 (+0.44%) | 27.30 | 26.95 | 2,929,281 |
| PGR | 213.48▼ | -2.81 (-1.30%) | 215.14 | 212.385 | 6,117,899 |
| PHIN | 61.42▼ | -0.58 (-0.94%) | 61.68 | 60.205 | 1,461,553 |
| PHM | 117.26▼ | -1.58 (-1.33%) | 118.88 | 116.51 | 5,171,500 |
| PHR | 10.04▼ | -0.24 (-2.33%) | 10.27 | 9.98 | 1,692,380 |
| PINE | 17.73▼ | -0.14 (-0.78%) | 17.84 | 17.5701 | 403,946 |
| PINS | 18.60▲ | +0.29 (+1.58%) | 18.82 | 18.255 | 32,905,754 |
| PIPR | 72.36▲ | +0.27 (+0.37%) | 72.80 | 71.425 | 1,107,977 |
| PJT | 151.47▲ | +0.24 (+0.16%) | 153.18 | 149.245 | 661,471 |
| PK | 14.99▼ | -0.07 (-0.46%) | 15.04 | 14.83 | 6,689,346 |
| PKBK | 33.87▼ | -0.37 (-1.08%) | 34.2645 | 33.45 | 106,685 |
| PKE | 30.34▼ | -0.15 (-0.49%) | 30.83 | 30.03 | 825,845 |
| PKG | 232.77▼ | -2.80 (-1.19%) | 235.29 | 231.33 | 1,086,619 |
| PLD | 134.84▼ | -0.34 (-0.25%) | 134.91 | 133.25 | 7,648,636 |
| PLGO | 23.54▼ | -0.52 (-2.16%) | 24.00 | 23.54 | 1,292,206 |
| PLMR | 136.00▼ | -1.36 (-0.99%) | 136.88 | 135.12 | 424,882 |
| PLNT | 49.49▼ | -0.42 (-0.84%) | 50.59 | 49.09 | 3,771,276 |
| PLUS | 91.10▼ | -0.94 (-1.02%) | 92.01 | 89.77 | 950,702 |
| PMIO | 49.60▼ | -0.015 (-0.03%) | 49.66 | 49.505 | 36,507 |
| PMT | 8.80▼ | -0.14 (-1.57%) | 8.999 | 8.80 | 3,955,532 |
| PMTR | 10.41▼ | -0.01 (-0.10%) | 10.42 | 10.41 | 131,003 |
| PNC | 233.17▲ | +1.16 (+0.50%) | 233.20 | 230.05 | 3,422,160 |
| PNFP | 96.75▼ | -0.02 (-0.02%) | 97.25 | 95.38 | 2,911,834 |
| PNNT | 3.40▼ | -0.18 (-5.03%) | 3.58 | 3.40 | 1,430,734 |
| PNTG | 39.62▼ | -0.41 (-1.02%) | 40.055 | 38.60 | 674,264 |
| PNW | 94.21▼ | -1.38 (-1.44%) | 94.89 | 93.89 | 2,559,114 |
| PONY | 6.805▼ | -0.075 (-1.09%) | 6.95 | 6.57 | 7,776,190 |
| POOL | 167.96▲ | +0.31 (+0.18%) | 168.66 | 165.625 | 2,166,037 |
| POR | 47.24▼ | -0.82 (-1.71%) | 47.84 | 47.15 | 1,936,690 |
| POST | 76.57▼ | -1.29 (-1.66%) | 77.44 | 75.92 | 2,046,942 |
| POWI | 50.39▲ | +1.24 (+2.52%) | 50.61 | 49.15 | 1,512,316 |
| POWW | 2.19▲ | +0.06 (+2.82%) | 2.19 | 2.10 | 1,886,292 |
| PPG | 104.52▼ | -0.93 (-0.88%) | 105.10 | 103.70 | 4,137,473 |
| PPHC | 13.11▲ | +0.52 (+4.13%) | 13.39 | 12.435 | 2,938,147 |
| PPIH | 30.55▲ | +0.34 (+1.13%) | 31.152 | 30.04 | 194,181 |
| PPTY | 31.9787▼ | -0.3097 (-0.96%) | 32.04 | 31.9787 | 5,629 |
| PR | 22.76▼ | -0.44 (-1.90%) | 23.25 | 22.75 | 26,920,427 |
| PRAA | 21.00▲ | +0.43 (+2.09%) | 21.21 | 19.80 | 812,563 |
| PRAX | 298.95▼ | -11.52 (-3.71%) | 314.005 | 295.705 | 821,712 |
| PRCH | 15.90▼ | -0.08 (-0.50%) | 16.09 | 15.49 | 3,173,488 |
| PRDO | 32.55▼ | -0.18 (-0.55%) | 32.84 | 31.71 | 1,621,785 |
| PRFZ | 53.00▼ | -0.2637 (-0.50%) | 53.26 | 52.78 | 169,300 |
| PRG | 35.48▼ | -0.26 (-0.73%) | 36.09 | 35.25 | 1,279,324 |
| PRGO | 13.56▲ | +0.08 (+0.59%) | 13.67 | 13.15 | 6,805,164 |
| PRGS | 40.11▼ | -0.74 (-1.81%) | 40.54 | 39.49 | 1,330,531 |
| PRI | 290.59▲ | +0.26 (+0.09%) | 290.87 | 286.13 | 452,463 |
| PRIM | 77.13▲ | +0.54 (+0.71%) | 77.85 | 75.615 | 2,814,902 |
| PRK | 183.37▲ | +0.46 (+0.25%) | 184.46 | 179.35 | 288,500 |
| PRKS | 34.19▼ | -1.51 (-4.23%) | 35.55 | 33.69 | 2,183,308 |
| PRLB | 87.75▲ | +1.33 (+1.54%) | 87.79 | 84.3009 | 420,370 |
| PRLD | 4.87▲ | +0.30 (+6.56%) | 4.87 | 4.51 | 1,164,395 |
| PRM | 32.18 | +0.00 (+0.00%) | 32.65 | 31.93 | 2,054,475 |
| PROK | 1.91▲ | +0.11 (+6.11%) | 1.98 | 1.79 | 9,450,911 |
| PRPL | 3.19▲ | +0.815 (+34.32%) | 3.30 | 2.30 | 407,934 |
| PRSU | 48.86▼ | -0.12 (-0.24%) | 50.625 | 47.72 | 619,492 |
| PRTA | 8.58▲ | +0.12 (+1.42%) | 8.60 | 8.25 | 1,830,892 |
| PRU | 118.40▲ | +0.47 (+0.40%) | 118.60 | 116.27 | 3,092,998 |
| PRVA | 19.85▼ | -0.24 (-1.19%) | 20.165 | 19.761 | 2,724,270 |
| PRXG | 40.1489▲ | +0.1212 (+0.30%) | 40.1489 | 39.97 | 10,098 |
| PRXI | 25.196▼ | -0.2632 (-1.03%) | 25.196 | 25.15 | 32,489 |
| PS | 49.83▲ | +6.00 (+13.69%) | 50.60 | 43.92 | 2,320,514 |
| PSA | 296.31▼ | -4.45 (-1.48%) | 302.06 | 295.29 | 1,719,684 |
| PSEC | 2.18▼ | -0.06 (-2.68%) | 2.24 | 2.18 | 10,631,462 |
| PSET | 77.7567▲ | +0.0044 (+0.01%) | 77.7567 | 77.53 | 4,720 |
| PSKY | 10.21▼ | -0.41 (-3.86%) | 10.615 | 10.115 | 78,572,035 |
| PSMT | 168.66▲ | +0.37 (+0.22%) | 171.07 | 166.36 | 551,293 |
| PSN | 44.82▼ | -1.35 (-2.92%) | 46.73 | 44.80 | 3,063,677 |
| PSO | 15.71▼ | -0.29 (-1.81%) | 16.10 | 15.695 | 1,481,333 |
| PSQA | 20.84▲ | +0.07 (+0.34%) | 20.97 | 20.7402 | 137,385 |
| PST | 24.65▲ | +0.30 (+1.23%) | 24.66 | 24.57 | 18,100 |
| PSTL | 23.63▼ | -0.64 (-2.64%) | 24.46 | 23.54 | 1,191,817 |
| PSTP | 37.3727▲ | +0.0042 (+0.01%) | 37.40 | 37.27 | 14,794 |
| PSX | 273.13▼ | -1.08 (-0.39%) | 277.12 | 271.42 | 10,125,871 |
| PTC | 135.89▲ | +1.45 (+1.08%) | 136.175 | 132.75 | 5,813,215 |
| PTCT | 65.37▼ | -2.63 (-3.87%) | 68.005 | 65.18 | 3,678,329 |
| PTEN | 11.78▼ | -0.25 (-2.08%) | 11.99 | 11.755 | 17,257,191 |
| PTGX | 143.00▼ | -0.70 (-0.49%) | 144.58 | 140.435 | 1,824,184 |
| PTL | 274.6995▲ | +0.8895 (+0.32%) | 274.78 | 273.60 | 28,447 |
| PTRN | 19.57▲ | +0.14 (+0.72%) | 19.99 | 19.40 | 5,162,786 |
| PUI | 42.43▼ | -0.4382 (-1.02%) | 42.71 | 42.43 | 7,300 |
| PUL | 39.64▼ | -0.1855 (-0.47%) | 40.74 | 38.11 | 5,209 |
| PUMP | 10.48▲ | +0.02 (+0.19%) | 10.7582 | 10.48 | 8,534,030 |
| PURR | 14.09▲ | +1.26 (+9.82%) | 14.47 | 13.23 | 57,265,402 |
| PVLA | 150.56▼ | -3.76 (-2.44%) | 154.72 | 149.2025 | 633,629 |
| PWER | 45.4691▼ | -0.5079 (-1.10%) | 45.495 | 45.20 | 3,926 |
| PWP | 12.96▲ | +0.19 (+1.49%) | 13.16 | 12.59 | 2,355,388 |