Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UDOW | 63.91▼ | -7.51 (-10.52%) | 72.84 | 63.81 | 4,514,340 |
| UEC | 6.48▼ | -0.71 (-9.87%) | 7.27 | 6.115 | 24,875,999 |
| UEIC | 4.86▼ | -0.32 (-6.18%) | 5.18 | 4.57 | 136,032 |
| UFCS | 47.35▼ | -1.97 (-3.99%) | 51.00 | 46.82 | 246,934 |
| UFIV | 47.449▲ | +0.1847 (+0.39%) | 47.48 | 47.23 | 38,200 |
| UFO | 37.21▼ | -2.20 (-5.58%) | 39.11 | 36.70 | 666,900 |
| UFOX | 68.49▼ | -6.1038 (-8.18%) | 72.74 | 68.07 | 34,400 |
| UGLD | 19.00▲ | +0.36 (+1.93%) | 19.38 | 18.77 | 405,200 |
| UIS | 2.46▲ | +0.11 (+4.68%) | 2.74 | 2.31 | 2,552,060 |
| ULTY | 20.29▼ | -0.79 (-3.75%) | 20.90 | 20.10 | 1,605,700 |
| UMAC | 10.74▼ | -2.29 (-17.57%) | 12.5199 | 10.46 | 5,643,266 |
| UMC | 13.38▼ | -2.68 (-16.69%) | 14.35 | 13.32 | 38,031,228 |
| UMDD | 28.84▼ | -3.68 (-11.32%) | 32.57 | 28.80 | 32,200 |
| UNHG | 19.37▼ | -1.41 (-6.79%) | 21.38 | 19.26 | 1,930,985 |
| UNIT | 5.365▼ | -0.085 (-1.56%) | 5.55 | 4.74 | 8,253,509 |
| UNM | 73.95▼ | -0.84 (-1.12%) | 76.59 | 73.09 | 6,373,999 |
| UNP | 297.95▼ | -10.58 (-3.43%) | 309.50 | 294.475 | 5,817,310 |
| UPAL | 14.14▲ | +0.8636 (+6.50%) | 14.50 | 14.06 | 14,900 |
| UPRO | 127.87▼ | -19.39 (-13.17%) | 146.78 | 127.6474 | 7,446,642 |
| URA | 30.98▼ | -1.72 (-5.26%) | 32.70 | 30.40 | 9,012,932 |
| URGN | 25.73▼ | -3.01 (-10.47%) | 29.06 | 25.06 | 2,472,982 |
| URNJ | 16.65▲ | +0.02 (+0.12%) | 17.23 | 16.06 | 1,380,700 |
| URSP | 49.98▼ | -3.01 (-5.68%) | 53.56 | 49.61 | 137,500 |
| URTY | 60.68▼ | -9.60 (-13.66%) | 70.76 | 60.28 | 1,355,900 |
| USA | 5.90▼ | -0.26 (-4.22%) | 6.15 | 5.90 | 2,488,011 |
| USAF | 27.585▼ | -0.1015 (-0.37%) | 27.585 | 27.56 | 10,100 |
| USBC | 0.36▼ | -0.07 (-16.28%) | 0.45 | 0.35 | 458,800 |
| USCI | 103.48▼ | -0.02 (-0.02%) | 104.73 | 103.30 | 52,300 |
| USD | 50.27▼ | -15.01 (-22.99%) | 60.48 | 50.13 | 3,132,383 |
| USDX | 25.625▼ | -0.02 (-0.08%) | 25.705 | 25.561 | 130,700 |
| USFD | 106.85▼ | -3.08 (-2.80%) | 112.565 | 106.43 | 5,876,355 |
| USNG | 31.07▼ | -1.68 (-5.13%) | 32.66 | 31.07 | 7,400 |
| USSE | 38.0314▼ | -1.9007 (-4.76%) | 38.97 | 38.03 | 53,753 |
| USVN | 46.581▲ | +0.1899 (+0.41%) | 46.61 | 46.39 | 35,200 |
| UTG | 32.37▼ | -1.84 (-5.38%) | 33.92 | 32.10 | 1,088,286 |
| UTSI | 2.01▼ | -0.09 (-4.29%) | 2.175 | 1.98 | 18,811 |
| UUUG | 0.8646▼ | -0.1704 (-16.46%) | 1.03 | 0.7598 | 1,538,110 |
| UVV | 41.03▲ | +1.28 (+3.22%) | 43.00 | 38.31 | 795,744 |
| UWM | 53.37▼ | -5.35 (-9.11%) | 59.03 | 53.1601 | 935,795 |
| UXI | 47.58▼ | -4.4052 (-8.47%) | 49.98 | 47.48 | 5,200 |
| UYLD | 50.90▲ | +0.025 (+0.05%) | 50.91 | 50.87 | 695,800 |
| V | 422.59▼ | -13.98 (-3.20%) | 442.2254 | 421.93 | 14,970,822 |
| VANI | 1.04▼ | -0.03 (-2.80%) | 1.10 | 1.0099 | 401,190 |
| VBF | 14.66▼ | -0.04 (-0.27%) | 14.8089 | 14.51 | 193,577 |
| VBK | 316.15▼ | -17.98 (-5.38%) | 331.38 | 314.71 | 530,600 |
| VCEL | 51.78▲ | +6.30 (+13.85%) | 55.60 | 49.00 | 2,677,347 |
| VCLN | 25.437▼ | -0.9578 (-3.63%) | 26.11 | 25.33 | 1,200 |
| VCR | 391.82▼ | -16.41 (-4.02%) | 409.53 | 388.61 | 278,800 |
| VCTR | 112.41▼ | -7.78 (-6.47%) | 118.00 | 108.66 | 1,306,255 |
| VCX | 19.38▼ | -2.15 (-9.99%) | 21.2356 | 18.60 | 986,466 |
| VCYT | 24.00▼ | -28.52 (-54.30%) | 29.7899 | 21.91 | 14,964,638 |
| VECA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 125,008 |
| VECO | 33.25▼ | -2.75 (-7.64%) | 34.85 | 31.63 | 2,093,162 |
| VERX | 17.59▲ | +1.67 (+10.49%) | 18.53 | 17.05 | 4,785,211 |
| VEXC | 85.06▼ | -4.64 (-5.17%) | 88.26 | 84.80 | 170,700 |
| VFF | 2.79▼ | -0.14 (-4.78%) | 2.94 | 2.65 | 1,696,426 |
| VGI | 6.87▼ | -0.01 (-0.15%) | 6.89 | 6.83 | 119,348 |
| VGT | 107.06▼ | -8.49 (-7.35%) | 113.49 | 106.89 | 16,163,375 |
| VHT | 341.20▼ | -10.03 (-2.86%) | 354.83 | 341.07 | 549,400 |
| VIAV | 26.30▼ | -3.08 (-10.48%) | 27.09 | 24.08 | 14,220,953 |
| VII | 9.81▲ | +0.01 (+0.10%) | 9.81 | 9.79 | 187,300 |
| VIS | 310.98▼ | -13.93 (-4.29%) | 323.65 | 310.10 | 364,200 |
| VISN | 5.405▼ | -1.035 (-16.07%) | 6.015 | 5.33 | 16,361,295 |
| VIST | 57.34▼ | -4.68 (-7.55%) | 62.98 | 57.11 | 2,034,497 |
| VJET | 0.57▲ | +0.01 (+1.79%) | 0.65 | 0.55 | 1,375,800 |
| VLN | 1.36▼ | -0.13 (-8.72%) | 1.475 | 1.32 | 937,322 |
| VLOS | 10.70▼ | -0.02 (-0.19%) | 10.71 | 10.65 | 51,789 |
| VLTO | 116.55▼ | -0.47 (-0.40%) | 119.025 | 115.85 | 3,891,031 |
| VNAM | 23.76▼ | -0.245 (-1.02%) | 24.21 | 23.57 | 18,200 |
| VNME | 10.32▼ | -0.02 (-0.19%) | 10.32 | 10.32 | 75,208 |
| VNT | 39.90▲ | +2.32 (+6.17%) | 42.66 | 39.11 | 3,341,793 |
| VONG | 113.59▼ | -7.82 (-6.44%) | 120.15 | 113.53 | 2,605,200 |
| VOO | 673.97▼ | -30.81 (-4.37%) | 704.10 | 673.55 | 18,690,731 |
| VOOG | 77.18▼ | -4.70 (-5.74%) | 81.34 | 77.11 | 3,129,773 |
| VOX | 175.75▼ | -3.03 (-1.69%) | 181.53 | 173.69 | 1,573,000 |
| VPC | 14.275▼ | -0.3095 (-2.12%) | 14.515 | 14.06 | 64,200 |
| VPFF | 23.0642▼ | -0.3916 (-1.67%) | 23.17 | 23.0642 | 1,744 |
| VPG | 41.22▼ | -8.15 (-16.51%) | 47.25 | 40.88 | 713,087 |
| VPX | 27.9961▼ | -1.6539 (-5.58%) | 29.363 | 27.9961 | 41,771 |
| VRAX | 1.18▼ | -0.02 (-1.67%) | 1.3492 | 1.01 | 3,710,561 |
| VRCA | 3.09▼ | -0.365 (-10.56%) | 3.55 | 3.08 | 121,376 |
| VRNS | 48.73▼ | -0.07 (-0.14%) | 48.88 | 48.71 | 8,298,880 |
| VRSK | 211.47▲ | +13.62 (+6.88%) | 216.42 | 193.81 | 2,502,009 |
| VRT | 176.73▼ | -28.82 (-14.02%) | 195.19 | 170.8001 | 19,196,818 |
| VRTL | 10.85▼ | -4.22 (-28.00%) | 13.59 | 10.055 | 594,200 |
| VSEC | 164.71▲ | +0.75 (+0.46%) | 184.96 | 161.50 | 1,083,653 |
| VSH | 22.02▼ | -3.82 (-14.78%) | 24.97 | 21.42 | 9,081,970 |
| VSMV | 60.8766▼ | -1.6719 (-2.67%) | 62.70 | 60.8766 | 17,577 |
| VST | 112.89▼ | -7.40 (-6.15%) | 118.9111 | 110.89 | 15,238,606 |
| VT | 151.38▼ | -6.43 (-4.07%) | 157.40 | 151.25 | 7,022,300 |
| VTEX | 4.03▼ | -0.16 (-3.82%) | 4.25 | 3.93 | 1,638,397 |
| VTI | 360.52▼ | -16.40 (-4.35%) | 376.69 | 360.30 | 10,079,291 |
| VTIX | 0.5222▼ | -0.0238 (-4.36%) | 0.5666 | 0.4693 | 544,193 |
| VTWG | 246.00▼ | -14.31 (-5.50%) | 259.31 | 245.68 | 56,400 |
| VTWO | 109.49▼ | -5.16 (-4.50%) | 114.98 | 109.27 | 4,683,170 |
| VUG | 81.43▼ | -4.71 (-5.47%) | 85.61 | 81.265 | 13,605,115 |
| VV | 337.56▼ | -15.40 (-4.36%) | 352.52 | 337.18 | 538,400 |
| VYX | 9.86▲ | +0.43 (+4.56%) | 10.835 | 9.6901 | 9,055,095 |
| WAGN | 14.98▼ | -0.28 (-1.83%) | 15.28 | 14.92 | 295,700 |
| WANT | 39.85▼ | -5.28 (-11.70%) | 45.92 | 39.13 | 71,900 |