Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUI | 121.25▲ | +2.67 (+2.25%) | 121.74 | 118.92 | 2,661,036 |
| SUIG | 1.14▼ | -0.025 (-2.15%) | 1.262 | 1.12 | 1,041,170 |
| SUNS | 8.42▼ | -0.17 (-1.98%) | 8.80 | 8.36 | 1,006,328 |
| SUPN | 46.84▲ | +2.09 (+4.67%) | 47.12 | 44.75 | 2,522,513 |
| SUSA | 151.13▼ | -0.41 (-0.27%) | 151.90 | 150.49 | 227,086 |
| SVC | 1.71▲ | +0.01 (+0.59%) | 1.72 | 1.625 | 29,308,308 |
| SVRA | 5.90▼ | -0.13 (-2.16%) | 6.195 | 5.715 | 6,158,830 |
| SXI | 340.50▲ | +2.36 (+0.70%) | 343.9084 | 328.82 | 584,145 |
| SYBT | 76.31▲ | +0.465 (+0.61%) | 77.415 | 75.67 | 738,447 |
| SYK | 332.71▲ | +16.60 (+5.25%) | 333.82 | 317.75 | 5,507,173 |
| SYNA | 121.00▼ | -4.62 (-3.68%) | 129.99 | 120.37 | 7,663,969 |
| SYRE | 87.89▼ | -0.78 (-0.88%) | 89.88 | 85.97 | 3,406,107 |
| TACU | 26.8214▲ | +0.0239 (+0.09%) | 26.89 | 26.62 | 6,255 |
| TALK | 5.22▲ | +0.03 (+0.58%) | 5.22 | 5.19 | 5,557,630 |
| TAOP | 1.59▲ | +0.13 (+8.90%) | 1.59 | 1.34 | 75,188 |
| TAP.A | 48.00 | +0.00 (+0.00%) | 48.00 | 48.00 | 417 |
| TARA | 4.12▲ | +0.12 (+3.00%) | 4.155 | 3.95 | 1,617,072 |
| TARS | 62.92▼ | -1.42 (-2.21%) | 66.50 | 60.74 | 1,954,601 |
| TATT | 46.76▲ | +2.91 (+6.64%) | 47.62 | 43.17 | 1,515,025 |
| TAYD | 62.26▲ | +4.04 (+6.94%) | 62.42 | 58.06 | 340,185 |
| TBI | 6.99▲ | +0.46 (+7.04%) | 6.99 | 6.61 | 792,448 |
| TBLA | 4.76▲ | +0.31 (+6.97%) | 4.845 | 4.45 | 20,262,006 |
| TBPH | 17.63▲ | +0.24 (+1.38%) | 17.72 | 17.29 | 1,158,325 |
| TBRG | 26.20▲ | +0.02 (+0.08%) | 26.22 | 26.16 | 741,125 |
| TBX | 28.14▼ | -0.04 (-0.14%) | 28.23 | 28.14 | 190,257 |
| TC | 7.76▲ | +0.26 (+3.47%) | 8.00 | 7.40 | 15,521 |
| TCAL | 22.39▲ | +0.18 (+0.81%) | 22.4299 | 22.20 | 156,813 |
| TCBI | 103.40▼ | -0.19 (-0.18%) | 104.58 | 102.715 | 1,138,183 |
| TCBK | 53.91▲ | +0.36 (+0.67%) | 54.17 | 52.97 | 763,369 |
| TCI | 49.85▲ | +8.19 (+19.66%) | 49.85 | 41.98 | 44,158 |
| TCMD | 30.28▲ | +2.28 (+8.14%) | 30.85 | 27.87 | 980,322 |
| TCX | 13.94▲ | +0.60 (+4.50%) | 14.10 | 13.33 | 160,773 |
| TDF | 10.52▲ | +0.02 (+0.19%) | 10.81 | 10.30 | 164,451 |
| TDG | 1,324.5601▼ | -8.00 (-0.60%) | 1,331.27 | 1,314.10 | 809,946 |
| TDOC | 8.39▲ | +0.48 (+6.07%) | 8.39 | 7.84 | 9,037,213 |
| TDSB | 24.5797▼ | -0.0217 (-0.09%) | 24.5797 | 24.57 | 10,713 |
| TDSC | 27.5754▲ | +0.0128 (+0.05%) | 27.615 | 27.43 | 21,991 |
| TDUP | 6.93▲ | +0.28 (+4.21%) | 6.95 | 6.6154 | 4,093,788 |
| TEAD | 1.03▼ | -0.06 (-5.50%) | 1.24 | 1.025 | 3,843,748 |
| TECH | 71.00▲ | +0.30 (+0.42%) | 71.23 | 70.67 | 12,242,821 |
| TELA | 0.7056▼ | -0.0344 (-4.65%) | 0.7737 | 0.6701 | 271,080 |
| TENX | 13.44▲ | +0.55 (+4.27%) | 13.87 | 12.83 | 4,212,109 |
| TER | 436.86▼ | -35.10 (-7.44%) | 456.235 | 423.07 | 11,458,613 |
| TEXN | 31.8796▼ | -0.3938 (-1.22%) | 32.10 | 31.86 | 10,767 |
| TFFI | 19.5462▼ | -0.1288 (-0.65%) | 19.6099 | 19.5401 | 23,985 |
| TFPM | 29.90▲ | +1.73 (+6.14%) | 30.53 | 28.71 | 1,681,707 |
| TGTX | 55.83▲ | +2.20 (+4.10%) | 56.74 | 53.68 | 6,842,694 |
| TH | 20.27▲ | +0.08 (+0.40%) | 20.85 | 19.885 | 3,461,289 |
| THFF | 77.66▲ | +1.53 (+2.01%) | 78.36 | 75.635 | 576,376 |
| THM | 2.16▲ | +0.20 (+10.20%) | 2.19 | 1.97 | 1,976,617 |
| THRM | 35.43▼ | -0.71 (-1.96%) | 35.965 | 34.60 | 971,138 |
| THRY | 4.18▲ | +0.48 (+12.97%) | 4.22 | 3.66 | 1,786,870 |
| TIGO | 89.26▲ | +0.80 (+0.90%) | 89.76 | 84.6766 | 6,102,779 |
| TII | 2.10▼ | -0.13 (-5.83%) | 2.84 | 2.02 | 24,293,510 |
| TILE | 35.74▲ | +0.23 (+0.65%) | 36.05 | 34.91 | 1,601,471 |
| TIME | 25.91▼ | -0.1138 (-0.44%) | 26.06 | 25.77 | 13,407 |
| TIPT | 17.76▲ | +0.44 (+2.54%) | 17.80 | 17.4901 | 695,040 |
| TIPX | 18.93▲ | +0.03 (+0.16%) | 18.94 | 18.9139 | 908,284 |
| TJX | 155.43▲ | +0.24 (+0.15%) | 157.1297 | 153.51 | 13,703,117 |
| TK | 10.75▼ | -0.35 (-3.15%) | 11.155 | 10.5401 | 1,880,471 |
| TKNO | 5.75▲ | +0.29 (+5.31%) | 5.81 | 5.24 | 471,134 |
| TLS | 4.50▲ | +0.28 (+6.64%) | 4.555 | 4.19 | 2,907,510 |
| TLSI | 4.73▲ | +0.36 (+8.24%) | 4.88 | 4.38 | 3,304,989 |
| TMCI | 4.46▲ | +0.01 (+0.22%) | 4.78 | 4.385 | 7,003,259 |
| TMCR | 6.70▼ | -0.20 (-2.90%) | 7.4997 | 6.475 | 128,485 |
| TMDX | 68.44▼ | -9.31 (-11.97%) | 74.495 | 66.60 | 3,647,518 |
| TMO | 513.03▲ | +7.28 (+1.44%) | 514.80 | 499.56 | 4,559,558 |
| TNGX | 31.47▲ | +1.33 (+4.41%) | 31.59 | 29.951 | 15,371,009 |
| TNK | 67.99▼ | -2.29 (-3.26%) | 70.96 | 66.75 | 897,743 |
| TNXP | 13.22▲ | +1.24 (+10.35%) | 13.32 | 11.585 | 1,602,122 |
| TOI | 5.39▲ | +0.27 (+5.27%) | 5.42 | 5.04 | 3,907,294 |
| TOV | 30.9622▼ | -0.2578 (-0.83%) | 30.9622 | 30.76 | 34,623 |
| TOWN | 36.36▲ | +0.23 (+0.64%) | 36.61 | 35.78 | 2,435,348 |
| TOYO | 7.26▼ | -0.12 (-1.63%) | 7.45 | 7.00 | 2,254,009 |
| TPB | 87.02▲ | +3.12 (+3.72%) | 88.125 | 83.13 | 916,222 |
| TPCS | 4.48▲ | +0.72 (+19.15%) | 4.48 | 3.65 | 235,063 |
| TPG | 39.69▼ | -0.33 (-0.82%) | 40.83 | 39.46 | 4,824,765 |
| TPR | 146.00 | +0.00 (+0.00%) | 148.78 | 143.87 | 5,561,451 |
| TPRY | 20.0906▼ | -0.2638 (-1.30%) | 20.32 | 20.0199 | 6,659 |
| TR | 38.04▲ | +1.18 (+3.20%) | 38.70 | 37.15 | 404,064 |
| TRAK | 9.19▲ | +0.54 (+6.24%) | 9.20 | 8.61 | 308,221 |
| TRAX | 16.03▼ | -0.34 (-2.08%) | 16.91 | 15.705 | 1,412,207 |
| TRC | 18.86▲ | +0.40 (+2.17%) | 18.93 | 18.58 | 379,196 |
| TRDA | 7.74▲ | +0.59 (+8.25%) | 7.79 | 7.065 | 1,408,056 |
| TREE | 40.68▲ | +2.56 (+6.72%) | 40.84 | 38.12 | 732,113 |
| TRGP | 272.61▼ | -0.84 (-0.31%) | 275.10 | 270.59 | 2,122,750 |
| TRMK | 46.59▲ | +0.25 (+0.54%) | 46.76 | 45.94 | 1,515,956 |
| TRON | 1.57▲ | +0.21 (+15.44%) | 1.61 | 1.35 | 6,404,876 |
| TRS | 44.58▲ | +0.51 (+1.16%) | 44.61 | 43.615 | 879,056 |
| TRST | 54.66▲ | +0.40 (+0.74%) | 54.85 | 53.975 | 256,379 |
| TRUP | 25.35▲ | +1.38 (+5.76%) | 25.80 | 23.97 | 754,317 |
| TRVI | 18.15▲ | +0.15 (+0.83%) | 18.32 | 17.62 | 5,987,174 |
| TSBK | 44.80▲ | +0.67 (+1.52%) | 45.175 | 44.10 | 225,006 |
| TSCO | 31.21▲ | +0.46 (+1.50%) | 31.745 | 30.68 | 35,017,849 |
| TSHA | 6.34▲ | +0.13 (+2.09%) | 6.455 | 6.10 | 8,969,578 |
| TSYX | 22.9642▲ | +0.0729 (+0.32%) | 23.295 | 22.685 | 71,514 |
| TT | 477.89▼ | -25.57 (-5.08%) | 499.00 | 463.84 | 2,975,120 |
| TTAN | 69.20▲ | +5.80 (+9.15%) | 70.09 | 63.78 | 11,133,717 |
| TTEC | 2.05▼ | -0.005 (-0.24%) | 2.08 | 1.945 | 2,317,606 |
| TTGT | 3.76▲ | +0.08 (+2.17%) | 3.91 | 3.71 | 890,845 |