Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STAG | 37.25▼ | -0.09 (-0.24%) | 37.54 | 37.105 | 2,505,767 |
| STBA | 41.49▼ | -0.69 (-1.64%) | 42.48 | 41.23 | 788,728 |
| STE | 254.34▲ | +2.79 (+1.11%) | 255.95 | 249.99 | 1,699,800 |
| STEP | 63.58▲ | +0.54 (+0.86%) | 64.09 | 62.74 | 1,698,295 |
| STKE | 1.96▲ | +0.11 (+5.95%) | 2.00 | 1.855 | 443,431 |
| STLD | 174.28▼ | -0.30 (-0.17%) | 176.98 | 173.20 | 3,313,796 |
| STN | 94.20▲ | +1.01 (+1.08%) | 94.40 | 93.13 | 472,800 |
| STOK | 31.96▲ | +0.03 (+0.09%) | 33.16 | 31.55 | 2,958,320 |
| STRA | 80.42▼ | -2.58 (-3.11%) | 83.125 | 79.64 | 461,059 |
| STRS | 25.18▼ | -0.41 (-1.60%) | 25.50 | 25.115 | 33,474 |
| STRT | 80.25▼ | -2.31 (-2.80%) | 83.19 | 80.25 | 111,629 |
| STSS | 2.22▲ | +0.21 (+10.45%) | 2.3807 | 2.12 | 1,039,705 |
| STT | 128.50▲ | +1.13 (+0.89%) | 128.78 | 127.45 | 4,487,470 |
| STTK | 3.15▲ | +0.19 (+6.42%) | 3.15 | 2.90 | 877,800 |
| STX | 296.36▲ | +4.36 (+1.49%) | 305.43 | 293.6945 | 24,731,276 |
| SUI | 122.74▼ | -0.19 (-0.15%) | 123.50 | 121.49 | 2,058,300 |
| SUPN | 51.48▲ | +2.20 (+4.46%) | 52.11 | 47.98 | 1,620,487 |
| SURI | 17.106▲ | +0.1546 (+0.91%) | 17.14 | 16.96 | 7,400 |
| SUUN | 1.63▲ | +0.22 (+15.60%) | 1.6999 | 1.405 | 2,123,864 |
| SVCC | 10.37▼ | -0.01 (-0.10%) | 10.375 | 10.37 | 94,380 |
| SVRA | 6.05▼ | -0.01 (-0.17%) | 6.17 | 5.98 | 9,692,198 |
| SWK | 72.75▼ | -0.19 (-0.26%) | 73.25 | 72.22 | 3,345,400 |
| SWKH | 17.33▲ | +0.14 (+0.81%) | 17.45 | 17.07 | 51,600 |
| SWKS | 64.68▲ | +0.19 (+0.29%) | 65.515 | 64.15 | 5,855,392 |
| SWVL | 1.94▼ | -0.137 (-6.60%) | 2.11 | 1.9304 | 16,582 |
| SWX | 80.63▼ | -1.32 (-1.61%) | 82.375 | 79.985 | 953,731 |
| SXC | 7.17 | +0.00 (+0.00%) | 7.26 | 7.09 | 5,077,400 |
| SXT | 96.75▼ | -0.39 (-0.40%) | 97.835 | 96.21 | 923,100 |
| SYBT | 67.36▼ | -1.23 (-1.79%) | 69.085 | 66.51 | 339,033 |
| SYF | 84.68▲ | +1.00 (+1.20%) | 84.82 | 83.00 | 10,591,200 |
| SYPR | 2.24▲ | +0.06 (+2.75%) | 2.60 | 2.15 | 311,871 |
| SYRE | 33.40▼ | -0.07 (-0.21%) | 34.84 | 33.215 | 4,010,100 |
| SZZL | 10.16▼ | -0.005 (-0.05%) | 10.16 | 10.16 | 18,400 |
| T | 24.15▼ | -0.11 (-0.45%) | 24.28 | 24.02 | 88,997,196 |
| TAL | 10.80▼ | -0.22 (-2.00%) | 11.15 | 10.79 | 4,867,900 |
| TALK | 3.55▼ | -0.05 (-1.39%) | 3.629 | 3.4544 | 3,765,204 |
| TALO | 10.93▲ | +0.08 (+0.74%) | 11.195 | 10.86 | 4,998,100 |
| TANH | 1.08▲ | +0.1088 (+11.20%) | 1.0899 | 0.9599 | 106,122 |
| TAP.A | 50.85▲ | +1.57 (+3.19%) | 50.85 | 50.85 | 200 |
| TAXM | 50.275▼ | -0.0492 (-0.10%) | 50.48 | 50.275 | 25,500 |
| TBBK | 68.87▲ | +0.41 (+0.60%) | 69.26 | 67.92 | 1,822,048 |
| TBCH | 13.70▼ | -0.44 (-3.11%) | 14.20 | 13.35 | 882,800 |
| TBI | 4.73▼ | -0.11 (-2.27%) | 4.88 | 4.61 | 837,000 |
| TBLL | 105.90▲ | +0.04 (+0.04%) | 105.90 | 105.89 | 370,700 |
| TBLU | 52.409▼ | -0.0174 (-0.03%) | 52.52 | 52.40 | 7,700 |
| TBPH | 18.79▲ | +0.61 (+3.36%) | 18.80 | 18.02 | 1,241,841 |
| TC | 9.9092▼ | -1.0715 (-9.76%) | 11.65 | 9.59 | 23,341 |
| TCBI | 92.59▼ | -0.27 (-0.29%) | 93.865 | 92.05 | 1,532,461 |
| TCBK | 49.74▼ | -0.57 (-1.13%) | 50.60 | 49.185 | 328,104 |
| TCBS | 16.50▲ | +0.3351 (+2.07%) | 16.50 | 16.27 | 11,245 |
| TCBX | 40.41▼ | -1.05 (-2.53%) | 41.69 | 40.11 | 130,548 |
| TCI | 58.15▲ | +2.61 (+4.70%) | 58.15 | 54.31 | 15,300 |
| TCPC | 5.41▼ | -0.21 (-3.74%) | 5.62 | 5.40 | 2,439,825 |
| TCRT | 3.56▼ | -0.42 (-10.55%) | 4.01 | 3.31 | 188,900 |
| TCX | 23.50▲ | +0.23 (+0.99%) | 24.35 | 22.92 | 92,329 |
| TDC | 30.71▲ | +0.85 (+2.85%) | 30.81 | 30.06 | 3,733,900 |
| TDTH | 0.3887▲ | +0.0394 (+11.28%) | 0.4062 | 0.3401 | 638,117 |
| TECB | 61.25▲ | +1.02 (+1.69%) | 61.28 | 60.54 | 27,400 |
| TEF | 3.94▼ | -0.06 (-1.50%) | 3.98 | 3.92 | 2,448,000 |
| TEL | 229.98▲ | +4.01 (+1.77%) | 230.49 | 226.035 | 4,693,514 |
| TENB | 24.79▼ | -0.29 (-1.16%) | 25.02 | 24.53 | 4,809,726 |
| TENX | 13.10▲ | +0.28 (+2.18%) | 14.22 | 12.90 | 458,977 |
| TER | 195.18▲ | +4.73 (+2.48%) | 196.49 | 191.51 | 7,880,486 |
| TESL | 24.993▼ | -0.187 (-0.74%) | 25.355 | 24.32 | 42,700 |
| TFIN | 62.07▼ | -1.27 (-2.01%) | 64.01 | 61.99 | 666,166 |
| TFLR | 51.555▲ | +0.006 (+0.01%) | 51.58 | 51.45 | 178,600 |
| TFPM | 34.44▲ | +1.39 (+4.21%) | 34.60 | 33.09 | 1,118,787 |
| TFSL | 14.31▲ | +0.04 (+0.28%) | 14.36 | 14.165 | 1,621,445 |
| TG | 7.53▼ | -0.05 (-0.66%) | 7.58 | 7.39 | 366,700 |
| TGB | 5.50▲ | +0.36 (+7.00%) | 5.50 | 5.16 | 12,406,600 |
| TGEN | 5.04▲ | +0.34 (+7.23%) | 5.50 | 4.62 | 2,081,500 |
| THAR | 2.32▲ | +0.10 (+4.50%) | 2.44 | 2.25 | 1,398,900 |
| THCH | 2.14▼ | -0.09 (-4.04%) | 2.27 | 2.10 | 37,453 |
| THFF | 64.02▼ | -1.55 (-2.36%) | 65.50 | 63.37 | 129,175 |
| THH | 15.39▲ | +0.70 (+4.77%) | 16.9999 | 15.0001 | 218,464 |
| THRM | 37.12▼ | -0.30 (-0.80%) | 37.75 | 37.05 | 585,356 |
| THRY | 6.11▲ | +0.11 (+1.83%) | 6.145 | 5.84 | 7,727,763 |
| TIC | 10.21▼ | -0.11 (-1.07%) | 10.405 | 10.18 | 6,965,200 |
| TIGO | 53.73▲ | +0.61 (+1.15%) | 54.89 | 53.015 | 3,530,400 |
| TILE | 27.93▼ | -0.51 (-1.79%) | 28.395 | 27.74 | 1,054,654 |
| TIRX | 0.4521▼ | -0.059 (-11.54%) | 0.5699 | 0.42 | 383,592 |
| TKLF | 2.75▲ | +0.14 (+5.36%) | 2.75 | 2.61 | 520,800 |
| TKO | 213.44▲ | +1.83 (+0.86%) | 215.17 | 211.06 | 3,058,870 |
| TLPH | 1.10▼ | -0.01 (-0.90%) | 1.14 | 1.0301 | 1,465,186 |
| TLSI | 7.42▲ | +0.14 (+1.92%) | 7.52 | 7.10 | 1,689,192 |
| TMET | 27.425▲ | +0.54 (+2.01%) | 27.445 | 27.26 | 13,800 |
| TMH | 59.234▲ | +1.522 (+2.64%) | 59.308 | 58.97 | 1,100 |
| TMO | 567.83▲ | +5.44 (+0.97%) | 569.87 | 558.93 | 3,862,600 |
| TMP | 75.15▼ | -1.85 (-2.40%) | 77.21 | 74.74 | 224,600 |
| TMUS | 196.73▼ | -3.54 (-1.77%) | 201.255 | 196.11 | 17,204,632 |
| TNC | 74.58▼ | -0.67 (-0.89%) | 74.96 | 73.77 | 863,929 |
| TNET | 58.28▼ | -1.55 (-2.59%) | 60.25 | 58.01 | 1,056,066 |
| TNGX | 8.52▲ | +0.06 (+0.71%) | 8.85 | 8.44 | 11,067,850 |
| TOAK | 28.395▲ | +0.0555 (+0.20%) | 28.395 | 28.34 | 23,800 |
| TOL | 139.79▲ | +0.30 (+0.22%) | 140.06 | 136.38 | 3,486,826 |
| TOLZ | 53.7088▼ | -0.1712 (-0.32%) | 54.06 | 53.7088 | 75,276 |
| TOMZ | 0.7701▲ | +0.0211 (+2.82%) | 0.82 | 0.72 | 164,749 |
| TOP | 1.06▼ | -0.025 (-2.30%) | 1.1032 | 0.941 | 166,207 |
| TOPC | 31.04▲ | +0.22 (+0.71%) | 31.05 | 30.919 | 21,900 |
| TOV | 28.707▲ | +0.2338 (+0.82%) | 28.76 | 28.57 | 57,400 |