Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for May 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QNTM | 13.46▲ | +0.62 (+4.83%) | 14.55 | 12.5231 | 437,882 |
| QQQT | 17.59▼ | -0.01 (-0.06%) | 17.59 | 17.34 | 30,800 |
| QRVO | 76.02▼ | -0.39 (-0.51%) | 76.31 | 74.03 | 2,665,475 |
| QSR | 71.41▲ | +0.715 (+1.01%) | 71.49 | 70.39 | 3,219,167 |
| QURE | 14.47▼ | -0.44 (-2.95%) | 15.07 | 14.06 | 1,712,194 |
| QVML | 34.991▲ | +0.139 (+0.40%) | 35.068 | 34.82 | 1,100 |
| QWLD | 132.4168▲ | +0.5968 (+0.45%) | 132.4168 | 131.80 | 4,221 |
| RAA | 24.88▲ | +0.03 (+0.12%) | 24.88 | 24.72 | 131,011 |
| RAFE | 36.42▲ | +0.04 (+0.11%) | 36.50 | 36.1776 | 9,483 |
| RAPP | 8.27▼ | -0.235 (-2.76%) | 8.787 | 7.73 | 417,100 |
| RAYD | 34.71▲ | +0.19 (+0.55%) | 34.74 | 34.40 | 21,100 |
| RAYJ | 30.40▲ | +0.889 (+3.01%) | 30.40 | 30.36 | 1,470 |
| RBCAA | 68.54▼ | -0.91 (-1.31%) | 69.47 | 68.38 | 27,570 |
| RCG | 2.63▼ | -0.02 (-0.75%) | 2.69 | 2.60 | 12,000 |
| RCL | 256.97▲ | +2.58 (+1.01%) | 258.78 | 252.85 | 3,481,349 |
| RDI | 1.375▼ | -0.045 (-3.17%) | 1.42 | 1.375 | 15,006 |
| RDN | 34.15▼ | -0.08 (-0.23%) | 34.38 | 33.84 | 1,478,400 |
| RDUS | 29.61▲ | +0.10 (+0.34%) | 29.665 | 29.53 | 1,563,028 |
| RECT | 4.67▲ | +0.01 (+0.21%) | 4.67 | 4.59 | 2,200 |
| REIT | 26.78▲ | +0.06 (+0.22%) | 26.78 | 26.5908 | 7,436 |
| RENT | 5.40▼ | -0.21 (-3.74%) | 5.7711 | 5.31 | 61,014 |
| RF | 21.44▼ | -0.12 (-0.56%) | 21.55 | 21.28 | 12,194,713 |
| RFDA | 54.813▲ | +0.2847 (+0.52%) | 54.813 | 54.22 | 700 |
| RFI | 12.13▲ | +0.175 (+1.46%) | 12.14 | 12.01 | 96,600 |
| RGLD | 178.12▼ | -1.425 (-0.79%) | 180.095 | 176.595 | 824,841 |
| RGR | 36.20▲ | +0.17 (+0.47%) | 36.23 | 35.80 | 242,000 |
| RGS | 21.76▼ | -0.78 (-3.46%) | 22.5749 | 21.42 | 5,503 |
| RJF | 146.98▼ | -0.78 (-0.53%) | 148.00 | 145.90 | 2,849,562 |
| RLAY | 3.00▼ | -0.08 (-2.60%) | 3.04 | 2.92 | 1,407,467 |
| RLY | 28.57▲ | +0.005 (+0.02%) | 28.59 | 28.3981 | 167,942 |
| RMBS | 53.47▼ | -1.13 (-2.07%) | 54.09 | 52.12 | 1,374,099 |
| RMD | 244.79▼ | -0.32 (-0.13%) | 245.785 | 242.14 | 1,060,298 |
| RMOP | 24.36▼ | -0.11 (-0.45%) | 24.38 | 24.32 | 19,100 |
| RNR | 249.42▲ | +4.19 (+1.71%) | 250.61 | 243.03 | 584,500 |
| RNTY | 52.1166▲ | +0.3654 (+0.71%) | 52.1166 | 51.91 | 776 |
| ROK | 315.55▲ | +0.76 (+0.24%) | 316.22 | 312.26 | 1,520,895 |
| RS | 292.82▲ | +0.88 (+0.30%) | 292.99 | 286.7476 | 695,515 |
| RTO | 23.77▲ | +0.085 (+0.36%) | 23.81 | 23.52 | 634,006 |
| RUSHA | 49.65▲ | +0.54 (+1.10%) | 50.37 | 48.87 | 494,600 |
| RVTY | 90.42▼ | -1.44 (-1.57%) | 91.635 | 89.47 | 2,068,378 |
| RXL | 39.4824▲ | +0.3824 (+0.98%) | 39.80 | 38.46 | 8,913 |
| RXST | 15.29▼ | -0.95 (-5.85%) | 16.1801 | 14.70 | 1,349,411 |
| RYN | 23.70▼ | -0.09 (-0.38%) | 23.975 | 23.595 | 1,551,841 |
| SABR | 2.52▼ | -0.05 (-1.95%) | 2.555 | 2.48 | 10,208,425 |
| SABS | 1.93▲ | +0.17 (+9.66%) | 2.00 | 1.80 | 59,306 |
| SAFE | 15.07▼ | -0.19 (-1.25%) | 15.36 | 15.03 | 374,200 |
| SAIH | 6.30▲ | +0.52 (+9.00%) | 6.695 | 5.50 | 49,069 |
| SAM | 229.85▼ | -1.31 (-0.57%) | 230.71 | 227.63 | 294,900 |
| SARK | 45.13▲ | +0.20 (+0.45%) | 46.02 | 44.79 | 194,579 |
| SBAR | 25.31▼ | -0.18 (-0.71%) | 25.81 | 25.31 | 10,600 |
| SBC | 5.13▲ | +0.54 (+11.76%) | 5.54 | 4.30 | 194,817 |
| SCD | 16.12▲ | +0.32 (+2.03%) | 16.18 | 15.82 | 43,400 |
| SCHL | 17.27▲ | +0.07 (+0.41%) | 17.35 | 16.95 | 400,496 |
| SCHQ | 31.24▲ | +0.06 (+0.19%) | 31.30 | 31.115 | 1,272,900 |
| SCHZ | 22.96▲ | +0.045 (+0.20%) | 22.9688 | 22.9001 | 4,165,091 |
| SCS | 10.31▼ | -0.06 (-0.58%) | 10.39 | 10.24 | 754,100 |
| SCSC | 40.38▼ | -0.25 (-0.62%) | 40.63 | 40.135 | 256,382 |
| SDA | 2.66▼ | -0.03 (-1.12%) | 2.89 | 2.65 | 123,835 |
| SDCI | 20.53▼ | -0.035 (-0.17%) | 20.53 | 20.41 | 102,756 |
| SDHY | 16.27▲ | +0.14 (+0.87%) | 16.34 | 16.1522 | 70,314 |
| SEAT | 1.56▼ | -0.07 (-4.29%) | 1.63 | 1.54 | 2,697,246 |
| SEDG | 17.86▲ | +1.27 (+7.66%) | 18.15 | 16.47 | 3,933,012 |
| SEE | 32.20▼ | -0.25 (-0.77%) | 32.47 | 31.905 | 1,396,108 |
| SGMO | 0.465▲ | +0.0069 (+1.51%) | 0.4968 | 0.4401 | 4,187,783 |
| SHC | 12.24▼ | -0.14 (-1.13%) | 12.37 | 12.14 | 1,137,735 |
| SHO | 8.96▼ | -0.07 (-0.78%) | 9.065 | 8.835 | 2,552,347 |
| SHV | 110.44▲ | +0.03 (+0.03%) | 110.45 | 110.44 | 4,894,220 |
| SHY | 82.65▲ | +0.10 (+0.12%) | 82.65 | 82.5735 | 4,329,220 |
| SID | 1.45▼ | -0.10 (-6.45%) | 1.53 | 1.45 | 7,901,417 |
| SIO | 25.784▲ | +0.174 (+0.68%) | 25.83 | 25.73 | 11,500 |
| SITC | 11.92▼ | -0.07 (-0.58%) | 11.97 | 11.82 | 748,920 |
| SIXA | 47.507▲ | +0.447 (+0.95%) | 47.507 | 47.09 | 8,700 |
| SIXS | 46.08▲ | +0.18 (+0.39%) | 46.181 | 46.00 | 6,200 |
| SJLD | 25.275▲ | +0.0907 (+0.36%) | 25.30 | 25.275 | 300 |
| SJM | 112.61▲ | +0.13 (+0.12%) | 113.29 | 112.095 | 1,464,543 |
| SKIN | 1.63▲ | +0.03 (+1.87%) | 1.70 | 1.56 | 1,192,202 |
| SLB | 33.05▼ | -0.64 (-1.90%) | 33.50 | 32.84 | 20,668,300 |
| SLF | 64.65▲ | +0.51 (+0.80%) | 65.11 | 64.15 | 1,476,300 |
| SLG | 56.77▼ | -1.35 (-2.32%) | 57.79 | 55.78 | 1,348,500 |
| SLM | 32.37▼ | -0.52 (-1.58%) | 32.935 | 32.09 | 4,115,041 |
| SLVM | 52.97▼ | -2.29 (-4.14%) | 54.89 | 52.83 | 418,004 |
| SLYV | 76.92▼ | -0.42 (-0.54%) | 77.275 | 76.45 | 317,908 |
| SMBC | 52.66▼ | -0.31 (-0.59%) | 53.42 | 52.425 | 22,427 |
| SMC | 25.14▼ | -1.24 (-4.70%) | 26.25 | 25.00 | 114,366 |
| SMCY | 19.47▼ | -0.445 (-2.23%) | 19.94 | 19.015 | 446,034 |
| SMG | 59.56▼ | -1.36 (-2.23%) | 59.77 | 58.31 | 1,575,450 |
| SMTK | 1.32▼ | -0.07 (-5.04%) | 1.37 | 1.26 | 32,300 |
| SMWB | 7.42▲ | +0.05 (+0.68%) | 7.655 | 7.22 | 849,030 |
| SNBR | 10.76▼ | -0.63 (-5.53%) | 11.57 | 10.68 | 974,855 |
| SND | 1.90▲ | +0.05 (+2.70%) | 1.915 | 1.86 | 117,536 |
| SNDX | 10.54▼ | -0.09 (-0.85%) | 10.67 | 10.1814 | 1,808,473 |
| SNOW | 205.67▲ | +3.43 (+1.70%) | 206.00 | 199.75 | 7,073,600 |
| SNRE | 51.31▲ | +0.10 (+0.20%) | 51.62 | 51.155 | 262,000 |
| SNSR | 35.31▼ | -0.17 (-0.48%) | 35.31 | 34.88 | 11,100 |
| SNY | 49.37▼ | -2.98 (-5.69%) | 49.92 | 48.585 | 4,670,843 |
| SNYR | 1.76▼ | -0.09 (-4.86%) | 1.895 | 1.70 | 48,900 |
| SONO | 10.28▼ | -0.32 (-3.02%) | 10.52 | 10.115 | 2,044,633 |
| SPAI | 2.6239▼ | -0.0961 (-3.53%) | 2.7198 | 2.60 | 24,790 |
| SPBW | 25.3772▲ | +0.0172 (+0.07%) | 25.3772 | 25.2712 | 16,587 |
| SPBX | 25.2123▲ | +0.0833 (+0.33%) | 25.24 | 25.13 | 40,141 |