Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOV | 33.02▼ | -0.36 (-1.08%) | 33.30 | 32.44 | 423,954 |
| MOVE | 11.01▲ | +0.90 (+8.90%) | 11.25 | 10.01 | 1,018,275 |
| MPAA | 10.64▲ | +0.07 (+0.66%) | 10.67 | 10.43 | 333,467 |
| MPB | 36.94▲ | +0.14 (+0.38%) | 37.03 | 36.28 | 238,633 |
| MPT | 3.40▼ | -0.20 (-5.56%) | 3.62 | 3.36 | 20,813,071 |
| MPWR | 1,217.80▲ | +48.22 (+4.12%) | 1,221.51 | 1,176.21 | 1,392,458 |
| MRA | 23.9656▲ | +1.7955 (+8.10%) | 24.01 | 23.019 | 2,237 |
| MRCY | 85.28▼ | -0.90 (-1.04%) | 86.975 | 84.365 | 1,731,408 |
| MRDN | 14.02▲ | +0.02 (+0.14%) | 14.10 | 13.435 | 143,065 |
| MRTN | 13.50▼ | -0.05 (-0.37%) | 13.60 | 13.375 | 1,631,194 |
| MSGS | 398.75▲ | +4.11 (+1.04%) | 403.04 | 389.805 | 572,669 |
| MSR | 14.905▲ | +0.135 (+0.91%) | 14.93 | 14.8797 | 666 |
| MSTR | 153.92▲ | +21.68 (+16.39%) | 154.02 | 136.18 | 54,407,200 |
| MSTY | 16.48▲ | +1.84 (+12.57%) | 16.51 | 15.02 | 4,369,168 |
| MTB | 227.31▲ | +0.95 (+0.42%) | 227.86 | 225.00 | 2,187,590 |
| MTC | 7.04▲ | +0.56 (+8.64%) | 7.38 | 6.75 | 52,103 |
| MTN | 139.80▲ | +2.04 (+1.48%) | 140.49 | 137.0001 | 1,697,098 |
| MTSI | 275.86▲ | +12.72 (+4.83%) | 277.48 | 269.815 | 2,793,654 |
| MTUS | 19.11▼ | -0.28 (-1.44%) | 19.28 | 18.74 | 693,752 |
| MUR | 37.39▼ | -0.30 (-0.80%) | 37.975 | 37.0919 | 4,271,943 |
| MUX | 19.00▲ | +0.41 (+2.21%) | 19.01 | 18.315 | 3,128,969 |
| MVST | 0.6373▼ | -0.0028 (-0.44%) | 0.66 | 0.6064 | 15,084,604 |
| MXE | 13.165▼ | -0.1351 (-1.02%) | 13.2607 | 13.1206 | 8,065 |
| MXL | 81.12▲ | +6.13 (+8.17%) | 81.93 | 75.84 | 4,864,387 |
| NAD | 10.63▼ | -0.19 (-1.76%) | 10.7722 | 10.585 | 1,712,712 |
| NAKA | 9.17▲ | +0.67 (+7.88%) | 9.2699 | 8.55 | 435,914 |
| NASA | 23.94▼ | -0.21 (-0.87%) | 24.43 | 23.4815 | 3,325,935 |
| NATL | 45.64▼ | -0.11 (-0.24%) | 45.885 | 45.52 | 1,591,968 |
| NAUT | 0.966▼ | -0.0057 (-0.59%) | 0.9978 | 0.9384 | 1,772,482 |
| NAVI | 9.51▼ | -0.33 (-3.35%) | 9.825 | 9.36 | 3,741,197 |
| NBET | 41.4928▲ | +0.0687 (+0.17%) | 41.69 | 41.41 | 8,648 |
| NBHC | 40.97▼ | -0.17 (-0.41%) | 41.13 | 40.56 | 648,187 |
| NBIX | 146.23▼ | -5.60 (-3.69%) | 152.63 | 146.06 | 2,814,110 |
| NBR | 85.28▼ | -1.57 (-1.81%) | 86.69 | 83.53 | 585,920 |
| NC | 36.91▼ | -0.885 (-2.34%) | 37.48 | 36.03 | 49,900 |
| NDAQ | 93.54▲ | +2.23 (+2.44%) | 93.86 | 91.43 | 6,257,711 |
| NDSN | 311.57▼ | -0.17 (-0.05%) | 312.27 | 309.1478 | 843,573 |
| NE | 44.26▲ | +0.08 (+0.18%) | 44.41 | 43.52 | 2,160,364 |
| NEA | 10.31▼ | -0.30 (-2.83%) | 10.60 | 10.30 | 2,540,617 |
| NECB | 27.29▼ | -0.01 (-0.04%) | 27.29 | 26.79 | 86,065 |
| NEE | 80.47▼ | -0.81 (-1.00%) | 81.00 | 80.39 | 21,573,762 |
| NEM | 123.41▼ | -0.98 (-0.79%) | 125.135 | 121.80 | 21,500,547 |
| NEO | 19.91▲ | +0.04 (+0.20%) | 20.03 | 19.40 | 4,398,200 |
| NFGC | 1.84▲ | +0.01 (+0.55%) | 1.88 | 1.81 | 2,896,763 |
| NG | 7.27▼ | -0.16 (-2.15%) | 7.48 | 7.175 | 12,904,351 |
| NGVC | 30.98▲ | +1.66 (+5.66%) | 31.61 | 29.64 | 380,905 |
| NHI | 67.80▼ | -1.43 (-2.07%) | 68.90 | 67.36 | 687,499 |
| NI | 40.58▼ | -0.31 (-0.76%) | 40.69 | 40.44 | 9,900,900 |
| NIC | 168.02▲ | +0.13 (+0.08%) | 168.69 | 165.25 | 281,283 |
| NLY | 21.05▼ | -0.26 (-1.22%) | 21.39 | 21.035 | 16,907,814 |
| NMIH | 42.90▼ | -0.02 (-0.05%) | 43.04 | 42.16 | 1,244,900 |
| NMS | 10.20▼ | -0.27 (-2.58%) | 10.43 | 10.16 | 95,209 |
| NN | 14.22▼ | -0.70 (-4.69%) | 15.10 | 13.5634 | 6,183,733 |
| NNE | 15.73▼ | -1.24 (-7.31%) | 17.17 | 15.40 | 4,816,297 |
| NNN | 41.55▼ | -0.11 (-0.26%) | 41.74 | 41.30 | 3,244,487 |
| NOK | 10.68▲ | +0.08 (+0.75%) | 10.86 | 10.52 | 161,953,975 |
| NOVT | 133.14▼ | -0.41 (-0.31%) | 134.765 | 130.67 | 808,414 |
| NP | 29.79▼ | -0.42 (-1.39%) | 30.88 | 29.49 | 980,816 |
| NPT | 2.90▲ | +0.10 (+3.57%) | 2.90 | 2.58 | 59,331 |
| NRIM | 25.44▼ | -0.04 (-0.16%) | 25.58 | 25.075 | 268,197 |
| NRIX | 25.44▼ | -0.06 (-0.24%) | 25.795 | 25.01 | 2,737,939 |
| NTAP | 197.79▲ | +0.87 (+0.44%) | 198.51 | 193.1452 | 4,813,985 |
| NTCT | 38.21▼ | -1.06 (-2.70%) | 39.47 | 37.91 | 1,633,179 |
| NTIC | 7.55▼ | -0.36 (-4.55%) | 7.80 | 7.53 | 20,100 |
| NTLA | 12.14▼ | -0.12 (-0.98%) | 12.47 | 11.865 | 8,615,029 |
| NTNX | 69.80▼ | -0.17 (-0.24%) | 70.29 | 68.71 | 5,833,511 |
| NTRA | 369.39▲ | +3.08 (+0.84%) | 369.69 | 358.90 | 3,627,398 |
| NTRB | 8.13▲ | +0.48 (+6.27%) | 8.13 | 7.03 | 110,513 |
| NTRS | 177.89▲ | +0.95 (+0.54%) | 178.53 | 175.50 | 2,212,070 |
| NTSI | 46.7144▼ | -0.6522 (-1.38%) | 46.79 | 46.4901 | 32,713 |
| NTSK | 17.49▲ | +0.28 (+1.63%) | 17.62 | 16.88 | 16,746,643 |
| NTWO | 10.90▼ | -0.02 (-0.18%) | 10.98 | 10.90 | 276,694 |
| NUE | 248.38▼ | -16.76 (-6.32%) | 259.00 | 246.65 | 3,199,087 |
| NUG | 8.7539▼ | -0.2389 (-2.66%) | 8.88 | 8.69 | 27,033 |
| NUMI | 24.08▼ | -0.05 (-0.21%) | 24.16 | 23.9401 | 18,723 |
| NUS | 4.58▼ | -0.02 (-0.43%) | 4.71 | 4.53 | 1,322,761 |
| NUW | 13.33▼ | -0.01 (-0.07%) | 13.4643 | 13.245 | 120,834 |
| NVAX | 10.11▲ | +0.11 (+1.10%) | 10.145 | 9.76 | 11,109,910 |
| NVGS | 25.00▼ | -0.06 (-0.24%) | 25.17 | 24.70 | 898,034 |
| NVST | 23.35▼ | -0.34 (-1.44%) | 23.725 | 23.105 | 5,636,364 |
| NWE | 68.47▼ | -0.83 (-1.20%) | 69.23 | 67.83 | 770,244 |
| NWFL | 34.76▼ | -0.40 (-1.14%) | 35.19 | 34.12 | 89,270 |
| NWPX | 101.33▼ | -1.695 (-1.65%) | 104.5968 | 101.06 | 353,205 |
| NX | 20.09▼ | -0.45 (-2.19%) | 20.49 | 19.81 | 866,585 |
| NXDR | 2.49▲ | +0.01 (+0.40%) | 2.525 | 2.44 | 4,533,234 |
| NXDT | 5.11▼ | -0.18 (-3.40%) | 5.36 | 5.11 | 364,904 |
| NXT | 80.47▼ | -2.89 (-3.47%) | 84.2261 | 79.71 | 5,531,628 |
| O | 56.66▼ | -0.655 (-1.14%) | 57.35 | 56.55 | 15,193,600 |
| OCFC | 17.87▼ | -0.26 (-1.43%) | 18.10 | 17.805 | 2,263,873 |
| OCS | 10.14▲ | +0.16 (+1.60%) | 10.43 | 9.67 | 409,935 |
| ODD | 18.11▼ | -1.16 (-6.02%) | 19.16 | 17.83 | 3,790,245 |
| ODFL | 173.00▼ | -2.09 (-1.19%) | 175.71 | 171.63 | 3,479,085 |
| OEC | 5.73▼ | -0.10 (-1.72%) | 5.79 | 5.64 | 1,071,338 |
| OFRM | 16.56▲ | +0.04 (+0.24%) | 16.88 | 16.2752 | 799,799 |
| OGS | 75.19▼ | -1.05 (-1.38%) | 75.77 | 74.65 | 1,101,345 |
| OHI | 46.66▼ | -0.71 (-1.50%) | 47.2836 | 46.4012 | 4,682,700 |
| OI | 6.07▼ | -0.13 (-2.10%) | 6.23 | 6.07 | 7,539,664 |
| OIA | 5.69▼ | -0.13 (-2.23%) | 5.80 | 5.60 | 251,571 |
| OIS | 8.41▲ | +0.01 (+0.12%) | 8.4792 | 8.28 | 1,147,139 |
| OLED | 78.30▲ | +0.97 (+1.25%) | 78.40 | 76.4567 | 2,120,169 |