Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTEN | 11.78▼ | -0.25 (-2.08%) | 11.99 | 11.755 | 17,257,191 |
| PTL | 274.6995▲ | +0.8895 (+0.32%) | 274.78 | 273.60 | 28,447 |
| PUI | 42.43▼ | -0.4382 (-1.02%) | 42.71 | 42.43 | 7,300 |
| PUL | 39.64▼ | -0.1855 (-0.47%) | 40.74 | 38.11 | 5,209 |
| PUMP | 10.48▲ | +0.02 (+0.19%) | 10.7582 | 10.48 | 8,534,030 |
| PURR | 14.09▲ | +1.26 (+9.82%) | 14.47 | 13.23 | 57,265,402 |
| PWP | 12.96▲ | +0.19 (+1.49%) | 13.16 | 12.59 | 2,355,388 |
| PXED | 26.64▲ | +0.05 (+0.19%) | 27.32 | 26.35 | 167,015 |
| PXS | 7.36▲ | +0.02 (+0.27%) | 8.30 | 7.19 | 317,365 |
| PYPL | 52.41▼ | -0.53 (-1.00%) | 52.87 | 52.25 | 29,083,585 |
| PZA | 22.02▼ | -0.06 (-0.27%) | 22.08 | 21.95 | 4,627,400 |
| Q | 120.05▲ | +2.92 (+2.49%) | 120.72 | 118.08 | 3,908,260 |
| QCMD | 16.6489▲ | +0.943 (+6.00%) | 16.65 | 15.57 | 35,069 |
| QCMU | 21.64▼ | -2.8232 (-11.54%) | 25.20 | 21.12 | 287,660 |
| QCRH | 99.98▼ | -0.90 (-0.89%) | 100.21 | 97.62 | 277,928 |
| QIS | 12.0385▲ | +0.1385 (+1.16%) | 12.24 | 12.0385 | 2,356 |
| QLV | 79.01▼ | -0.49 (-0.62%) | 79.37 | 78.865 | 14,243 |
| QLYS | 174.96▼ | -3.12 (-1.75%) | 179.705 | 172.23 | 1,537,489 |
| QNCX | 29.48▲ | +2.47 (+9.14%) | 30.00 | 27.20 | 48,836 |
| QNST | 17.55▼ | -0.12 (-0.68%) | 17.88 | 17.35 | 2,225,571 |
| QQQH | 54.96▲ | +0.16 (+0.29%) | 55.08 | 54.69 | 49,168 |
| QQUP | 64.0215▲ | +0.4397 (+0.69%) | 64.0215 | 63.58 | 5,328 |
| QRHC | 1.40▲ | +0.01 (+0.72%) | 1.44 | 1.37 | 59,346 |
| QRVO | 117.18▼ | -2.33 (-1.95%) | 120.76 | 115.88 | 3,104,140 |
| QVMM | 34.106▼ | -0.1095 (-0.32%) | 34.106 | 34.02 | 10,056 |
| RAL | 67.96▲ | +0.61 (+0.91%) | 68.19 | 66.89 | 2,408,636 |
| RAMP | 37.66▼ | -0.23 (-0.61%) | 37.85 | 37.57 | 2,601,704 |
| RAND | 10.90▲ | +0.50 (+4.81%) | 11.26 | 10.89 | 7,801 |
| RBA | 83.20▼ | -0.88 (-1.05%) | 84.29 | 83.05 | 5,002,285 |
| RBBN | 1.72▲ | +0.05 (+2.99%) | 1.765 | 1.64 | 1,671,823 |
| RBC | 501.01▲ | +6.54 (+1.32%) | 503.20 | 493.24 | 627,797 |
| RBCAA | 93.84▲ | +0.03 (+0.03%) | 94.14 | 92.00 | 234,878 |
| RCI | 35.08▼ | -0.04 (-0.11%) | 35.20 | 34.36 | 2,053,884 |
| RCKY | 43.87▲ | +0.39 (+0.90%) | 44.21 | 42.49 | 133,016 |
| RCUS | 25.24▼ | -0.30 (-1.17%) | 25.74 | 25.02 | 2,858,563 |
| RDDT | 150.85▼ | -1.98 (-1.30%) | 154.10 | 150.20 | 13,848,891 |
| RDW | 10.74▼ | -0.81 (-7.01%) | 11.75 | 10.635 | 31,565,929 |
| RDZN | 1.23▲ | +0.03 (+2.50%) | 1.27 | 1.18 | 698,934 |
| REG | 72.95▼ | -0.17 (-0.23%) | 73.32 | 72.34 | 2,437,820 |
| RELY | 21.93▲ | +0.20 (+0.92%) | 22.275 | 21.564 | 8,906,950 |
| RES | 5.86▼ | -0.07 (-1.18%) | 5.96 | 5.82 | 3,458,900 |
| REXR | 38.39▼ | -0.04 (-0.10%) | 38.80 | 38.10 | 5,272,775 |
| REZI | 18.37▼ | -0.15 (-0.81%) | 18.635 | 18.175 | 7,036,059 |
| RF | 28.50▲ | +0.02 (+0.07%) | 28.76 | 28.285 | 16,421,095 |
| RFFC | 76.1554▼ | -0.0775 (-0.10%) | 76.47 | 76.00 | 2,903 |
| RFIL | 8.01▲ | +0.08 (+1.01%) | 8.08 | 7.82 | 569,723 |
| RFLR | 31.6915▼ | -0.1952 (-0.61%) | 31.6915 | 31.56 | 26,388 |
| RGA | 245.68▼ | -0.09 (-0.04%) | 245.80 | 241.8384 | 638,668 |
| RGNX | 8.03▼ | -0.185 (-2.25%) | 8.331 | 8.00 | 3,364,046 |
| RGP | 3.96▼ | -0.01 (-0.25%) | 4.02 | 3.94 | 696,158 |
| RHP | 121.94▲ | +1.33 (+1.10%) | 122.08 | 118.63 | 1,992,493 |
| RICK | 28.02▼ | -0.46 (-1.62%) | 28.56 | 27.89 | 122,700 |
| RILY | 5.98▼ | -0.04 (-0.66%) | 6.0999 | 5.92 | 1,487,163 |
| RITM | 9.35▼ | -0.14 (-1.48%) | 9.50 | 9.32 | 11,121,354 |
| RLJ | 10.79▼ | -0.12 (-1.10%) | 10.88 | 10.74 | 3,867,562 |
| RM | 31.39▼ | -0.71 (-2.21%) | 32.2798 | 31.33 | 164,850 |
| RNG | 71.86▼ | -2.92 (-3.90%) | 75.05 | 71.65 | 2,813,138 |
| RNGR | 16.26▼ | -0.25 (-1.51%) | 16.50 | 16.07 | 389,668 |
| ROC | 4.15▼ | -0.28 (-6.32%) | 4.51 | 4.06 | 57,694 |
| ROG | 129.77▼ | -1.12 (-0.86%) | 133.25 | 128.48 | 441,514 |
| RPC | 7.87▼ | -0.09 (-1.13%) | 8.05 | 7.82 | 1,302,668 |
| RPD | 11.97▼ | -0.44 (-3.55%) | 12.73 | 11.76 | 5,535,321 |
| RPID | 1.12▲ | +0.03 (+2.75%) | 1.20 | 1.09 | 721,103 |
| RPRX | 58.41▼ | -0.52 (-0.88%) | 58.96 | 57.97 | 7,101,145 |
| RRBI | 102.14▲ | +0.03 (+0.03%) | 103.12 | 100.92 | 133,894 |
| RRC | 38.44▼ | -0.66 (-1.69%) | 39.27 | 38.42 | 6,116,386 |
| RRR | 50.91▼ | -1.88 (-3.56%) | 52.915 | 50.79 | 1,943,262 |
| RSG | 218.07▼ | -0.86 (-0.39%) | 219.70 | 216.46 | 3,468,119 |
| RSI | 23.30▼ | -1.95 (-7.72%) | 25.48 | 23.27 | 6,204,257 |
| RTX | 194.00▲ | +0.46 (+0.24%) | 194.00 | 191.175 | 9,842,449 |
| RUBI | 1.14▼ | -0.29 (-20.28%) | 1.35 | 1.00 | 423,916 |
| RUM | 9.09▲ | +0.20 (+2.25%) | 9.35 | 8.9545 | 12,360,245 |
| RVSB | 5.92▲ | +0.14 (+2.42%) | 6.02 | 5.67 | 166,499 |
| RVTY | 143.45▼ | -3.28 (-2.24%) | 146.885 | 142.45 | 3,321,691 |
| RWT | 3.94 | +0.00 (+0.00%) | 4.055 | 3.91 | 9,584,518 |
| RXRX | 3.83▲ | +0.29 (+8.19%) | 3.83 | 3.50 | 44,149,931 |
| RYAM | 8.34▼ | -0.04 (-0.48%) | 8.37 | 8.10 | 1,583,355 |
| RYAN | 40.27▲ | +0.23 (+0.57%) | 40.58 | 39.33 | 4,395,419 |
| RYTM | 97.71▼ | -1.31 (-1.32%) | 99.36 | 96.88 | 1,094,012 |
| SAIC | 133.19▼ | -0.46 (-0.34%) | 133.78 | 131.955 | 937,989 |
| SANA | 3.10 | +0.00 (+0.00%) | 3.11 | 3.02 | 7,401,765 |
| SATL | 5.11▼ | -0.40 (-7.26%) | 5.52 | 4.995 | 13,924,122 |
| SB | 9.18▲ | +0.17 (+1.89%) | 9.255 | 8.91 | 2,279,220 |
| SBAC | 178.59▼ | -2.54 (-1.40%) | 181.92 | 178.28 | 1,847,102 |
| SBC | 4.75▲ | +0.06 (+1.28%) | 4.8659 | 4.705 | 558,936 |
| SBCF | 33.70▲ | +0.05 (+0.15%) | 33.82 | 33.24 | 1,671,385 |
| SBGI | 13.08▼ | -0.53 (-3.89%) | 13.60 | 13.055 | 1,118,192 |
| SBI | 7.30▼ | -0.01 (-0.14%) | 7.32 | 7.23 | 103,038 |
| SBIL | 100.24▲ | +0.01 (+0.01%) | 100.25 | 100.2377 | 834,765 |
| SBRA | 19.74▼ | -0.41 (-2.03%) | 20.095 | 19.69 | 5,474,606 |
| SBUX | 95.83▼ | -0.84 (-0.87%) | 96.56 | 95.11 | 12,930,840 |
| SCA | 25.34▼ | -0.435 (-1.69%) | 25.53 | 25.21 | 3,668 |
| SCHW | 105.25▲ | +0.62 (+0.59%) | 105.70 | 104.205 | 18,104,014 |
| SCSC | 56.88▼ | -0.77 (-1.34%) | 58.15 | 56.37 | 632,186 |
| SCUS | 25.07▼ | -0.02 (-0.08%) | 25.1099 | 25.07 | 384,058 |
| SDSI | 50.6899▼ | -0.0451 (-0.09%) | 50.72 | 50.64 | 99,563 |
| SEER | 1.86▼ | -0.06 (-3.12%) | 1.91 | 1.84 | 563,370 |
| SELF | 5.03▼ | -0.02 (-0.40%) | 5.11 | 4.97 | 61,700 |
| SENS | 9.58▲ | +0.15 (+1.59%) | 9.665 | 9.24 | 1,723,692 |
| SFIX | 2.84▼ | -0.07 (-2.41%) | 2.935 | 2.81 | 3,014,963 |