Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| CTVA | 56.98▲ | +3.07 (+5.69%) | 57.70 | 56.31 | 6,604,952 |
| DT | 45.84▲ | +0.26 (+0.57%) | 46.00 | 45.127 | 6,628,215 |
| BIDU | 111.75▲ | +7.43 (+7.12%) | 112.55 | 107.77 | 6,912,926 |
| COMM | 1.05▲ | +0.1819 (+20.95%) | 1.06 | 0.88 | 7,007,869 |
| BN | 41.65▲ | +0.68 (+1.66%) | 41.68 | 40.7784 | 7,418,349 |
| MGM | 40.87▲ | +1.12 (+2.82%) | 43.50 | 40.62 | 7,464,042 |
| OWL | 18.11▼ | -0.54 (-2.90%) | 19.78 | 17.90 | 7,781,685 |
| VIPS | 16.06▲ | +1.08 (+7.21%) | 16.255 | 15.22 | 8,173,891 |
| NVO | 124.02▼ | -5.19 (-4.02%) | 127.94 | 123.83 | 8,291,806 |
| TGTX | 16.42▲ | +0.54 (+3.40%) | 16.76 | 15.5506 | 8,548,673 |
| HWM | 77.10▲ | +10.32 (+15.45%) | 77.88 | 73.92 | 8,863,941 |
| CL | 92.91▲ | +1.01 (+1.10%) | 93.245 | 91.36 | 9,506,061 |
| CRBG | 28.12▲ | +1.36 (+5.08%) | 28.20 | 26.90 | 10,181,785 |
| YINN | 26.39▲ | +3.73 (+16.46%) | 26.82 | 24.66 | 10,317,047 |
| FLEX | 27.42▲ | +1.08 (+4.10%) | 27.42 | 25.65 | 10,495,334 |
| EBAY | 49.39▼ | -1.67 (-3.27%) | 50.864 | 48.5204 | 10,828,809 |
| HST | 18.45▼ | -0.39 (-2.07%) | 19.145 | 17.78 | 12,142,023 |
| VICI | 28.80▼ | -0.10 (-0.35%) | 28.94 | 28.30 | 12,249,168 |
| MOS | 28.41▼ | -1.52 (-5.08%) | 29.74 | 27.83 | 12,581,616 |
| SABR | 2.91▲ | +0.01 (+0.34%) | 3.15 | 2.80 | 12,733,207 |
| DVN | 50.34▼ | -0.06 (-0.12%) | 52.25 | 50.035 | 13,266,693 |
| FHN | 15.67▲ | +0.61 (+4.05%) | 15.70 | 15.065 | 14,244,504 |
| STLA | 21.55▼ | -0.93 (-4.14%) | 21.71 | 21.28 | 14,592,648 |
| PTEN | 10.59▲ | +0.09 (+0.86%) | 10.78 | 10.18 | 14,922,595 |
| HTZ | 5.00▲ | +0.53 (+11.86%) | 5.135 | 4.815 | 15,234,041 |
| CTMX | 4.50▼ | -0.63 (-12.28%) | 4.74 | 4.07 | 15,831,510 |
| BILI | 14.72▲ | +1.99 (+15.63%) | 14.95 | 13.702 | 16,163,807 |
| LI | 28.98▲ | +2.63 (+9.98%) | 29.36 | 27.96 | 17,431,054 |
| SQ | 70.30▲ | +3.46 (+5.18%) | 70.55 | 67.17 | 17,693,828 |
| PINS | 40.50▲ | +0.02 (+0.05%) | 41.10 | 39.54 | 21,236,416 |
| PDD | 137.54▲ | +13.05 (+10.48%) | 139.75 | 128.70 | 21,423,221 |
| BEKE | 16.84▲ | +1.89 (+12.64%) | 16.995 | 15.69 | 22,854,892 |
| SBUX | 74.93▲ | +0.49 (+0.66%) | 75.145 | 73.36 | 23,505,432 |
| NCLH | 15.95▼ | -0.13 (-0.81%) | 16.28 | 15.68 | 25,680,256 |
| JD | 32.64▲ | +3.37 (+11.51%) | 32.8595 | 30.73 | 26,740,117 |
| BABA | 80.33▲ | +4.82 (+6.38%) | 81.415 | 77.16 | 36,663,857 |
| KWEB | 30.17▲ | +2.20 (+7.87%) | 30.495 | 29.2167 | 48,871,014 |
| FCEL | 0.8535▼ | -0.0453 (-5.04%) | 0.9299 | 0.836 | 60,451,406 |
| PARA | 13.86▲ | +1.60 (+13.05%) | 13.995 | 12.06 | 64,803,781 |
| FXI | 27.15▲ | +1.47 (+5.72%) | 27.2766 | 26.45 | 95,049,489 |
| FFIE | 0.0401▼ | -0.006 (-13.02%) | 0.0494 | 0.04 | 116,500,597 |
| JAGX | 0.2932▲ | +0.0682 (+30.31%) | 0.321 | 0.22 | 184,272,903 |