Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLSM | 4.24▼ | -0.02 (-0.47%) | 4.24 | 4.24 | 260 |
| PMIO | 51.345▼ | -0.04 (-0.08%) | 51.345 | 51.275 | 427 |
| PMNT | 0.234▼ | -0.0113 (-4.61%) | 0.2465 | 0.2122 | 1,443,105 |
| PPEM | 19.426▼ | -0.544 (-2.72%) | 19.59 | 19.426 | 880 |
| PQNT | 21.51▼ | -0.449 (-2.04%) | 21.51 | 21.51 | 232 |
| PRAE | 38.339▼ | -0.8024 (-2.05%) | 38.339 | 38.339 | 100 |
| PRHI | 0.82▼ | -0.05 (-5.75%) | 0.8566 | 0.7676 | 101,591 |
| PRVS | 28.9078▼ | -0.3366 (-1.15%) | 29.13 | 28.9078 | 1,886 |
| PSCF | 59.2092▼ | -0.6995 (-1.17%) | 59.33 | 59.1502 | 492 |
| PSCH | 42.17▼ | -0.9401 (-2.18%) | 42.97 | 41.90 | 7,800 |
| PTBD | 19.21▼ | -0.055 (-0.29%) | 19.215 | 19.12 | 16,822 |
| QH | 0.1013▲ | +0.0003 (+0.30%) | 0.1096 | 0.0922 | 9,856,097 |
| QQQG | 23.2925▼ | -0.1518 (-0.65%) | 23.56 | 23.2925 | 448 |
| QQQP | 170.2204▼ | -1.1368 (-0.66%) | 170.2204 | 170.2204 | 5 |
| QSML | 29.107▼ | -0.393 (-1.33%) | 29.107 | 29.107 | 100 |
| QTPI | 25.71▼ | -0.13 (-0.50%) | 25.82 | 25.71 | 3,035 |
| QTR | 29.93▼ | -0.0955 (-0.32%) | 29.93 | 29.93 | 64 |
| QUMS | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.08 | 4,256 |
| QVMS | 30.0838▼ | -0.5701 (-1.86%) | 30.1001 | 30.0838 | 557 |
| RCLR | 48.24▲ | +0.04 (+0.08%) | 48.24 | 48.24 | 100 |
| REAI | 20.777▼ | -0.2469 (-1.17%) | 20.777 | 20.777 | 100 |
| REED | 2.31▲ | +0.13 (+5.96%) | 2.31 | 2.30 | 3,600 |
| RENT | 5.16▼ | -0.13 (-2.46%) | 5.39 | 5.07 | 34,334 |
| REW | 11.4906▼ | -0.0214 (-0.19%) | 11.7703 | 11.315 | 33,453 |
| RFEM | 83.3615▼ | -1.2914 (-1.53%) | 83.59 | 82.58 | 6,425 |
| RHTX | 19.438▼ | -0.1925 (-0.98%) | 19.438 | 19.37 | 100 |
| RJMI | 25.775▼ | -0.025 (-0.10%) | 25.775 | 25.77 | 2,103 |
| RJVI | 25.405▼ | -0.1525 (-0.60%) | 25.42 | 25.405 | 183 |
| RMCA | 24.295▼ | -0.02 (-0.08%) | 24.295 | 24.295 | 100 |
| RMSG | 0.578▼ | -0.0124 (-2.10%) | 0.578 | 0.5201 | 6,835 |
| ROSC | 49.7167▼ | -0.8943 (-1.77%) | 50.14 | 49.7167 | 332 |
| RSPM | 38.83▼ | -0.64 (-1.62%) | 39.46 | 38.69 | 24,300 |
| SAMM | 30.2888▼ | -0.6112 (-1.98%) | 30.78 | 30.04 | 5,473 |
| SANG | 4.685▼ | -0.005 (-0.11%) | 4.76 | 4.625 | 1,627 |
| SAWS | 21.8804▼ | -0.6146 (-2.73%) | 21.8804 | 21.8804 | 38 |
| SBLX | 2.46▲ | +0.01 (+0.41%) | 2.615 | 2.43 | 30,918 |
| SDCI | 25.14▲ | +0.22 (+0.88%) | 25.3699 | 24.95 | 132,381 |
| SELX | 0.5175▲ | +0.0164 (+3.27%) | 0.5512 | 0.49 | 7,337 |
| SHE | 133.13▼ | -0.8136 (-0.61%) | 133.7523 | 132.0854 | 3,335 |
| SJCP | 25.37▼ | -0.01 (-0.04%) | 25.37 | 25.37 | 100 |
| SJLD | 25.53 | +0.00 (+0.00%) | 25.53 | 25.53 | 14 |
| SMCO | 28.0491▼ | -0.5842 (-2.04%) | 28.405 | 27.895 | 7,616 |
| SMLL | 19.99▼ | -0.2763 (-1.36%) | 19.99 | 19.96 | 200 |
| SMTK | 0.2711▼ | -0.0399 (-12.83%) | 0.2855 | 0.2512 | 425,010 |
| SOR | 47.12▼ | -0.72 (-1.51%) | 48.88 | 47.05 | 4,500 |
| SOXS | 40.09▲ | +38.16 (+1,977.20%) | 42.50 | 38.03 | 76,763,700 |
| SPAM | 29.6412▲ | +0.3162 (+1.08%) | 29.6412 | 29.6412 | 116 |
| SPXD | 27.22▼ | -0.3271 (-1.19%) | 27.22 | 27.22 | 76 |
| SRHQ | 40.9438▼ | -0.891 (-2.13%) | 40.9438 | 40.81 | 728 |
| SSFI | 21.61▼ | -0.03 (-0.14%) | 21.61 | 21.5999 | 1,327 |
| SSUS | 48.9359▼ | -0.3517 (-0.71%) | 49.24 | 48.5305 | 16,549 |
| SSXU | 35.093▼ | -0.737 (-2.06%) | 35.17 | 34.9213 | 710 |
| STHO | 8.61▼ | -0.08 (-0.92%) | 8.745 | 8.52 | 19,258 |
| STNC | 35.025▼ | -0.3927 (-1.11%) | 35.025 | 35.025 | 200 |
| SUPL | 44.594▼ | -1.2016 (-2.62%) | 44.594 | 44.594 | 100 |
| SYNX | 1.0001▼ | -0.0299 (-2.90%) | 1.08 | 0.9801 | 59,235 |
| TABD | 25.29▼ | -0.0741 (-0.29%) | 25.29 | 25.20 | 1,504 |
| TACH | 10.35▲ | +0.03 (+0.29%) | 10.35 | 10.31 | 768 |
| TAX | 28.0958▼ | -0.3772 (-1.32%) | 28.0958 | 28.0958 | 9 |
| TAXE | 51.58▼ | -0.0543 (-0.11%) | 51.5999 | 51.53 | 2,282 |
| TAXS | 50.50▼ | -0.005 (-0.01%) | 50.50 | 50.50 | 7 |
| TCV | 28.6124▼ | -0.5856 (-2.01%) | 28.6124 | 28.61 | 1,138 |
| TDOG | 19.0458▼ | -1.5861 (-7.69%) | 19.0458 | 18.785 | 580 |
| TEKX | 44.2648▼ | -1.1534 (-2.54%) | 44.76 | 44.2648 | 506 |
| TEXU | 37.0643▲ | +0.6391 (+1.75%) | 37.30 | 36.53 | 10,915 |
| TGHL | 0.3721▲ | +0.0021 (+0.57%) | 0.385 | 0.3501 | 8,191 |
| TINT | 36.277▼ | -1.2975 (-3.45%) | 36.277 | 36.277 | 100 |
| TIPB | 101.00▲ | +0.023 (+0.02%) | 101.00 | 100.89 | 300 |
| TIPD | 102.07▼ | -0.1858 (-0.18%) | 102.07 | 102.07 | 1 |
| TIPZ | 53.58▼ | -0.0343 (-0.06%) | 53.62 | 53.51 | 5,900 |
| TIRX | 0.0105▼ | -0.0198 (-65.35%) | 0.03 | 0.0093 | 9,422,168 |
| TIVC | 0.809▼ | -0.0222 (-2.67%) | 0.8799 | 0.809 | 9,160 |
| TOGA | 30.11▲ | +0.253 (+0.85%) | 30.22 | 29.83 | 4,035 |
| TOK | 138.6425▼ | -1.3185 (-0.94%) | 138.6425 | 137.69 | 617 |
| TPSC | 43.8382▼ | -0.6718 (-1.51%) | 44.28 | 43.5584 | 15,507 |
| TRBF | 50.215▼ | -0.2027 (-0.40%) | 50.26 | 50.07 | 1,797 |
| TRNR | 1.73 | +0.00 (+0.00%) | 1.785 | 1.64 | 153,676 |
| TSEL | 26.4775▲ | +0.2525 (+0.96%) | 26.4775 | 26.20 | 8,654 |
| TSLI | 27.59▼ | -0.10 (-0.36%) | 27.59 | 27.59 | 1,042 |
| TTOP | 16.88▼ | -0.4782 (-2.75%) | 16.88 | 16.88 | 100 |
| TTRX | 3.38▼ | -0.035 (-1.02%) | 3.45 | 3.3501 | 5,777 |
| TXBC | 15.4018▼ | -0.4623 (-2.91%) | 15.4018 | 15.34 | 138 |
| UAC | 9.84▼ | -0.04 (-0.40%) | 9.86 | 9.84 | 3,354 |
| UCL | 1.64▲ | +0.02 (+1.23%) | 1.6739 | 1.6359 | 1,260 |
| UJB | 78.95▼ | -0.6069 (-0.76%) | 78.95 | 78.95 | 100 |
| USCA | 40.9446▼ | -0.1631 (-0.40%) | 41.09 | 40.70 | 1,034 |
| USCL | 77.814▼ | -0.2829 (-0.36%) | 77.814 | 77.814 | 100 |
| USIN | 50.81▼ | -0.1532 (-0.30%) | 50.81 | 50.81 | 3 |
| USMC | 66.9728▼ | -0.3072 (-0.46%) | 67.17 | 66.405 | 66,869 |
| USRD | 33.3147▼ | -0.0053 (-0.02%) | 33.3147 | 33.3147 | 7 |
| VCIG | 5.11▼ | -1.89 (-27.00%) | 5.50 | 4.99 | 775,479 |
| VERS | 55.905▼ | -0.9412 (-1.66%) | 55.905 | 55.905 | 100 |
| VIGI | 91.54▼ | -1.46 (-1.57%) | 92.3301 | 90.84 | 507,262 |
| VIOG | 128.10▼ | -2.7613 (-2.11%) | 130.10 | 127.03 | 21,900 |
| WCEO | 34.488▼ | -0.3692 (-1.06%) | 34.488 | 34.488 | 100 |
| WENN | 10.16 | +0.00 (+0.00%) | 10.165 | 10.16 | 14,811 |
| WFCF | 11.901▼ | -0.079 (-0.66%) | 11.901 | 11.901 | 301 |
| WFF | 0.5204▼ | -0.1032 (-16.55%) | 0.5783 | 0.50 | 653,855 |
| WLTG | 35.3668▼ | -0.3563 (-1.00%) | 35.516 | 35.055 | 4,193 |
| WORX | 0.1262▼ | -0.0081 (-6.03%) | 0.1353 | 0.1204 | 4,498,834 |