Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JFLI | 54.1401▼ | -0.0225 (-0.04%) | 54.31 | 54.1401 | 653 |
| JFLX | 50.02▲ | +0.03 (+0.06%) | 50.05 | 49.98 | 173,610 |
| JFU | 2.45 | +0.00 (+0.00%) | 2.45 | 2.445 | 279 |
| JG | 4.91 | +0.00 (+0.00%) | 5.44 | 4.91 | 215 |
| JGRW | 28.5982▼ | -0.0075 (-0.03%) | 28.5982 | 28.55 | 364 |
| JHAC | 15.759▼ | -0.011 (-0.07%) | 15.759 | 15.759 | 100 |
| JHCP | 24.845▲ | +0.01 (+0.04%) | 24.845 | 24.82 | 41,010 |
| JHCR | 25.01▲ | +0.03 (+0.12%) | 25.05 | 24.94 | 32,263 |
| JHDG | 28.53▼ | -0.0076 (-0.03%) | 28.53 | 28.53 | 100 |
| JHDV | 47.757▲ | +0.0113 (+0.02%) | 47.757 | 47.757 | 100 |
| JLQD | 40.575▲ | +0.025 (+0.06%) | 40.62 | 40.575 | 226 |
| JSCP | 46.89▲ | +0.01 (+0.02%) | 46.904 | 46.854 | 152,086 |
| JYD | 0.8519▼ | -0.0681 (-7.40%) | 0.919 | 0.8477 | 22,039 |
| KCHV | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.42 | 1,070 |
| KEAT | 33.2855▲ | +0.127 (+0.38%) | 33.2855 | 33.2855 | 15 |
| KEMQ | 26.261▼ | -0.259 (-0.98%) | 26.38 | 26.261 | 300 |
| KGRN | 24.21▼ | -0.2772 (-1.13%) | 24.425 | 24.21 | 4,138 |
| KITT | 1.01▼ | -0.07 (-6.48%) | 1.11 | 1.00 | 233,500 |
| KLMN | 31.72▼ | -0.03 (-0.09%) | 31.72 | 31.72 | 217 |
| KLRS | 4.19▼ | -0.13 (-3.01%) | 4.38 | 4.07 | 26,393 |
| KMCA | 18.1569▲ | +0.193 (+1.07%) | 18.23 | 18.09 | 425 |
| KOYN | 10.22▲ | +0.04 (+0.39%) | 10.22 | 10.22 | 512 |
| KRSP | 10.47▼ | -0.03 (-0.29%) | 10.50 | 10.46 | 5,090 |
| KUST | 1.40▼ | -0.20 (-12.50%) | 1.55 | 1.40 | 871,822 |
| KVAC | 11.90▲ | +0.0098 (+0.08%) | 12.09 | 11.90 | 1,337 |
| KXIN | 5.00 | +0.00 (+0.00%) | 5.30 | 4.575 | 1,689 |
| LGCF | 37.6881▼ | -0.1934 (-0.51%) | 37.6881 | 37.6881 | 19 |
| LGL | 7.30 | +0.00 (+0.00%) | 7.30 | 7.21 | 2,186 |
| LGRO | 46.4251▼ | -0.0558 (-0.12%) | 46.66 | 46.4251 | 2,734 |
| LKSP | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 37 |
| LNAI | 2.48▼ | -0.07 (-2.75%) | 2.75 | 2.3711 | 101,437 |
| LODI | 25.15 | +0.00 (+0.00%) | 25.1599 | 25.14 | 3,019 |
| LPRE | 30.1266▲ | +0.0566 (+0.19%) | 30.17 | 30.09 | 4,767 |
| LRGE | 87.664▲ | +0.3055 (+0.35%) | 88.48 | 87.664 | 1,796 |
| LRGG | 29.66▲ | +0.02 (+0.07%) | 30.03 | 29.62 | 11,693 |
| LSCP | 24.81▲ | +0.034 (+0.14%) | 24.81 | 24.81 | 100 |
| LSE | 4.60▼ | -0.33 (-6.69%) | 4.88 | 4.60 | 438 |
| LSF | 4.14▲ | +0.06 (+1.47%) | 4.14 | 3.905 | 20,036 |
| LSH | 0.5102▼ | -0.1826 (-26.36%) | 0.5456 | 0.44 | 3,220,670 |
| LTGR | 9.94▲ | +0.04 (+0.40%) | 9.94 | 9.94 | 140 |
| LTTI | 17.6201▲ | +0.06 (+0.34%) | 17.66 | 17.6201 | 1,012 |
| LUCY | 0.7135▼ | -0.0289 (-3.89%) | 0.73 | 0.70 | 105,120 |
| LVLN | 24.615▲ | +0.015 (+0.06%) | 24.615 | 24.615 | 100 |
| LXEH | 1.68▲ | +0.03 (+1.82%) | 1.71 | 1.6617 | 3,780 |
| MAAY | 5.8547▼ | -0.0009 (-0.02%) | 5.88 | 5.8547 | 6,338 |
| MAGG | 19.96▲ | +0.01 (+0.05%) | 19.98 | 19.96 | 574 |
| MAIR | 31.71▼ | -0.04 (-0.13%) | 32.15 | 31.00 | 779,034 |
| MAVF | 141.837▼ | -0.4254 (-0.30%) | 141.837 | 141.837 | 200 |
| MAYS | 38.79 | +0.00 (+0.00%) | 38.79 | 38.00 | 77 |
| MBIO | 0.5969▲ | +0.0029 (+0.49%) | 0.5999 | 0.59 | 6,677 |
| MBSF | 25.67▼ | -0.05 (-0.19%) | 25.7299 | 25.65 | 29,757 |
| MCHX | 1.82▼ | -0.06 (-3.19%) | 1.92 | 1.6943 | 10,976 |
| MEM | 43.979▼ | -0.03 (-0.07%) | 43.979 | 43.979 | 526 |
| MEMS | 30.5391▼ | -0.0524 (-0.17%) | 30.5391 | 30.5391 | 11 |
| MFI | 7.93▼ | -0.1415 (-1.75%) | 7.93 | 7.93 | 201 |
| MGN | 0.1407▼ | -0.0129 (-8.40%) | 0.154 | 0.1208 | 14,819,809 |
| MGNR | 50.66▲ | +0.40 (+0.80%) | 51.165 | 50.59 | 27,974 |
| MGYR | 19.12▲ | +0.06 (+0.31%) | 20.00 | 19.12 | 893 |
| MIRA | 0.6577▼ | -0.0173 (-2.56%) | 0.6899 | 0.6379 | 69,817 |
| MLSS | 0.4685▲ | +0.0125 (+2.74%) | 0.476 | 0.4492 | 54,241 |
| MMCA | 21.435▲ | +0.05 (+0.23%) | 21.46 | 21.425 | 4,971 |
| MMMA | 25.1501▲ | +0.0051 (+0.02%) | 25.1501 | 25.13 | 1,508 |
| MNOV | 1.33▲ | +0.03 (+2.31%) | 1.34 | 1.31 | 13,714 |
| MNY | 0.9299▲ | +0.0099 (+1.08%) | 0.9299 | 0.92 | 4,423 |
| MOVE | 12.16▼ | -1.57 (-11.43%) | 13.37 | 11.66 | 287,410 |
| MPV | 16.41▲ | +0.28 (+1.74%) | 16.455 | 16.20 | 24,557 |
| MQQQ | 229.68▼ | -3.6103 (-1.55%) | 236.225 | 229.68 | 5,285 |
| MSAI | 5.26▼ | -0.17 (-3.13%) | 5.455 | 5.26 | 8,446 |
| MSTI | 20.19▲ | +0.015 (+0.07%) | 20.19 | 20.19 | 100 |
| MTEK | 1.16▼ | -0.03 (-2.52%) | 1.205 | 1.1319 | 13,201 |
| MUND | 101.325▲ | +0.12 (+0.12%) | 101.34 | 101.325 | 166 |
| MUZE | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 13 |
| MVPA | 37.21▲ | +0.3656 (+0.99%) | 37.24 | 37.21 | 329 |
| MYCG | 24.92▲ | +0.005 (+0.02%) | 24.92 | 24.90 | 1,612 |
| MYHC | 25.0484▼ | -0.0215 (-0.09%) | 25.05 | 25.0484 | 488 |
| MYHD | 24.935▼ | -0.076 (-0.30%) | 24.935 | 24.92 | 935 |
| MYHE | 24.815▼ | -0.01 (-0.04%) | 24.815 | 24.815 | 43 |
| MYMF | 24.82▲ | +0.01 (+0.04%) | 24.82 | 24.82 | 61 |
| MYMG | 24.605▲ | +0.025 (+0.10%) | 24.605 | 24.60 | 276 |
| MYY | 15.0193▲ | +0.0744 (+0.50%) | 15.0193 | 14.94 | 371 |
| MZYX | 9.92▼ | -0.04 (-0.40%) | 9.92 | 9.92 | 121 |
| MZZ | 5.7813▲ | +0.0613 (+1.07%) | 5.7813 | 5.70 | 630 |
| NACP | 60.10▼ | -0.29 (-0.48%) | 60.10 | 60.10 | 300 |
| NATH | 99.00▲ | +0.90 (+0.92%) | 99.36 | 98.28 | 10,946 |
| NATO | 43.5256▲ | +0.1971 (+0.45%) | 43.82 | 43.44 | 5,261 |
| NDAA | 24.3086▼ | -0.0073 (-0.03%) | 24.33 | 24.3086 | 573 |
| NEWZ | 29.9215▼ | -0.094 (-0.31%) | 30.20 | 29.9215 | 303 |
| NFRX | 26.5627▼ | -0.2459 (-0.92%) | 26.58 | 26.50 | 2,856 |
| NGHT | 20.675▼ | -0.045 (-0.22%) | 20.70 | 20.675 | 537 |
| NGIF | 12.74▼ | -0.0885 (-0.69%) | 12.74 | 12.74 | 100 |
| NHYB | 24.5975▼ | -0.0225 (-0.09%) | 24.60 | 24.54 | 6,887 |
| NICM | 5.72▲ | +0.21 (+3.81%) | 6.06 | 5.72 | 725 |
| NITE | 37.865▼ | -0.1253 (-0.33%) | 37.865 | 37.865 | 100 |
| NMBL | 20.9344▼ | -0.0039 (-0.02%) | 20.945 | 20.91 | 625 |
| NODK | 15.36▼ | -0.22 (-1.41%) | 15.80 | 15.345 | 11,210 |
| NORW | 34.93▼ | -0.19 (-0.54%) | 35.19 | 34.93 | 18,811 |
| NPAC | 10.4201▲ | +0.0001 (+0.00%) | 10.4201 | 10.4201 | 600 |
| NSI | 37.9864▼ | -0.2692 (-0.70%) | 37.9864 | 37.9864 | 152 |
| NSIV | 26.185▲ | +0.0602 (+0.23%) | 26.185 | 26.18 | 129 |
| NTIC | 8.48▼ | -0.03 (-0.35%) | 8.48 | 8.48 | 486 |