Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MXC | 11.76▲ | +0.52 (+4.63%) | 11.76 | 10.95 | 3,900 |
| MYCK | 24.11▼ | -0.06 (-0.25%) | 24.11 | 24.11 | 9 |
| MYHE | 24.435▼ | -0.08 (-0.33%) | 24.435 | 24.435 | 10 |
| MYMH | 24.445▼ | -0.025 (-0.10%) | 24.445 | 24.445 | 7 |
| MYMI | 24.08▼ | -0.05 (-0.21%) | 24.08 | 24.08 | 15 |
| MYMJ | 24.39▼ | -0.035 (-0.14%) | 24.39 | 24.39 | 13 |
| MYX | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 20 |
| MZYX | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 742 |
| MZZ | 6.46▲ | +0.0556 (+0.87%) | 6.47 | 6.46 | 200 |
| NBDS | 39.92▲ | +0.2729 (+0.69%) | 39.96 | 39.68 | 2,492 |
| NBFR | 26.7427▲ | +0.1294 (+0.49%) | 26.7427 | 26.60 | 2,856 |
| NBIE | 26.811▼ | -0.249 (-0.92%) | 26.89 | 26.73 | 15,607 |
| NCIQ | 20.71▲ | +1.41 (+7.31%) | 20.71 | 19.85 | 28,434 |
| NCLD | 23.9633▲ | +1.0733 (+4.69%) | 24.00 | 22.71 | 319,065 |
| NCNA | 1.32▼ | -0.02 (-1.49%) | 1.335 | 1.32 | 10,490 |
| NCO | 9.91 | +0.00 (+0.00%) | 9.91 | 9.90 | 2,392 |
| NDRA | 5.41▲ | +0.105 (+1.98%) | 5.41 | 5.41 | 15,164 |
| NEWZ | 29.4766▼ | -0.1459 (-0.49%) | 29.53 | 29.4766 | 1,201 |
| NEXR | 1.71▲ | +0.07 (+4.27%) | 1.74 | 1.60 | 530,719 |
| NFRX | 25.2807▼ | -0.2093 (-0.82%) | 25.2807 | 25.2807 | 22 |
| NICO | 25.1189▼ | -0.1098 (-0.44%) | 25.1189 | 25.1189 | 12 |
| NMB | 23.747▲ | +0.037 (+0.16%) | 23.76 | 23.70 | 2,313 |
| NML | 10.56▼ | -0.01 (-0.09%) | 10.605 | 10.46 | 74,312 |
| NMP | 10.39▲ | +0.03 (+0.29%) | 10.39 | 10.36 | 668 |
| NRAM | 24.2839▲ | +1.0432 (+4.49%) | 24.50 | 23.62 | 2,270 |
| NRES | 34.8871▼ | -0.6479 (-1.82%) | 34.8871 | 34.8871 | 21 |
| NSCI | 25.00▼ | -0.015 (-0.06%) | 25.14 | 24.99 | 3,784 |
| NSI | 38.0414▼ | -0.0154 (-0.04%) | 38.0414 | 37.886 | 695 |
| NTAL | 34.1872▲ | +0.1487 (+0.44%) | 34.1872 | 33.05 | 3,789 |
| NTRL | 21.4819▲ | +0.0409 (+0.19%) | 21.50 | 21.4819 | 440 |
| NUAG | 20.34▼ | -0.075 (-0.37%) | 20.3455 | 20.33 | 2,027 |
| NUWE | 0.897▼ | -0.193 (-17.71%) | 0.97 | 0.88 | 1,490,143 |
| OAIW | 24.52▲ | +0.13 (+0.53%) | 24.52 | 24.175 | 3,033 |
| OBOR | 27.8951▼ | -0.1149 (-0.41%) | 27.8951 | 27.8951 | 53 |
| ODDS | 24.6695▼ | -0.6291 (-2.49%) | 24.6695 | 24.6695 | 35 |
| OGSP | 9.965▼ | -0.01 (-0.10%) | 9.965 | 9.965 | 16 |
| OHAC | 9.98▼ | -0.01 (-0.10%) | 9.985 | 9.98 | 2,378 |
| OIM | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.15 | 241 |
| ONLN | 55.8264▲ | +0.3164 (+0.57%) | 55.8264 | 55.8264 | 423 |
| OOSP | 10.085▼ | -0.025 (-0.25%) | 10.085 | 10.0626 | 616 |
| OPER | 100.30▲ | +0.025 (+0.02%) | 100.30 | 100.27 | 1,365 |
| OPPG | 36.8654▼ | -0.4995 (-1.34%) | 36.8654 | 36.8654 | 14 |
| ORIQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 114 |
| OSCX | 37.5715▲ | +0.2851 (+0.76%) | 37.5715 | 36.5026 | 1,774 |
| OSPR | 9.83 | +0.00 (+0.00%) | 9.84 | 9.8201 | 3,059 |
| OTGA | 10.255 | +0.00 (+0.00%) | 10.255 | 10.25 | 179 |
| PABU | 78.1794▼ | -0.1425 (-0.18%) | 78.1794 | 77.92 | 2,992 |
| PAII | 10.29 | +0.00 (+0.00%) | 10.295 | 10.29 | 1,000 |
| PALO | 9.982 | +0.00 (+0.00%) | 9.982 | 9.97 | 123 |
| PBOT | 33.3759▲ | +0.0139 (+0.04%) | 33.3759 | 33.3759 | 105 |
| PBSC | 25.20▼ | -0.02 (-0.08%) | 25.20 | 25.20 | 83 |
| PBW | 30.63▼ | -0.13 (-0.42%) | 31.03 | 30.20 | 80,200 |
| PCAP | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 144 |
| PCEB | 24.065▼ | -0.115 (-0.48%) | 24.1026 | 24.065 | 418 |
| PCLO | 24.9881▲ | +0.0184 (+0.07%) | 24.9881 | 24.985 | 252 |
| PCMM | 49.94▲ | +0.065 (+0.13%) | 51.14 | 49.61 | 37,644 |
| PCSA | 1.97▲ | +0.02 (+1.03%) | 1.97 | 1.90 | 4,764 |
| PECE | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 38,224 |
| PERF | 1.93▼ | -0.01 (-0.52%) | 1.9585 | 1.93 | 42,944 |
| PEXL | 71.8369▲ | +0.4456 (+0.62%) | 71.8369 | 71.8369 | 29 |
| PGZ | 9.23▼ | -0.01 (-0.11%) | 9.285 | 9.22 | 7,260 |
| PHEQ | 35.3901▲ | +0.0498 (+0.14%) | 35.3901 | 35.30 | 6,443 |
| PLRZ | 10.99▼ | -0.04 (-0.36%) | 11.0719 | 10.36 | 31,962 |
| PLSM | 2.22▼ | -0.20 (-8.26%) | 2.43 | 2.22 | 11,549 |
| PLUN | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 2,006 |
| PMEC | 0.6103▲ | +0.0113 (+1.89%) | 0.64 | 0.5297 | 188,766 |
| PMTR | 10.41▼ | -0.01 (-0.10%) | 10.42 | 10.41 | 131,003 |
| PNI | 6.45▼ | -0.02 (-0.31%) | 6.47 | 6.4301 | 25,117 |
| PPCB | 0.6448▼ | -0.0075 (-1.15%) | 0.6448 | 0.64 | 37,186 |
| PQAP | 32.775▲ | +0.08 (+0.24%) | 32.775 | 32.715 | 507 |
| PQDI | 18.995▼ | -0.035 (-0.18%) | 19.03 | 18.9802 | 4,333 |
| PQJA | 32.48▲ | +0.09 (+0.28%) | 32.48 | 32.48 | 7 |
| PQJL | 31.155▲ | +0.1252 (+0.40%) | 31.155 | 31.155 | 11 |
| PQNT | 23.081▼ | -0.314 (-1.34%) | 23.081 | 23.081 | 18 |
| PQOC | 32.255▲ | +0.065 (+0.20%) | 32.255 | 32.255 | 8 |
| PQUS | 28.423▲ | +0.0706 (+0.25%) | 28.423 | 28.3109 | 1,062 |
| PSHG | 1.87▼ | -0.05 (-2.60%) | 1.92 | 1.79 | 55,600 |
| PSWD | 46.515▼ | -0.5799 (-1.23%) | 46.515 | 46.42 | 866 |
| QIS | 12.0385▲ | +0.1385 (+1.16%) | 12.24 | 12.0385 | 2,356 |
| QLTA | 45.86▼ | -0.15 (-0.33%) | 45.90 | 45.825 | 28,187 |
| QLTI | 26.4926▼ | -0.1874 (-0.70%) | 26.4926 | 26.43 | 1,994 |
| QLVD | 33.6091▼ | -0.5601 (-1.64%) | 33.6091 | 33.6091 | 12 |
| QMID | 29.2207▼ | -0.1603 (-0.55%) | 29.2207 | 29.2207 | 9 |
| QQQS | 42.9523▼ | -0.1848 (-0.43%) | 43.22 | 42.785 | 2,413 |
| QQXL | 56.2547▲ | +0.8191 (+1.48%) | 56.2547 | 56.2547 | 66 |
| QSR | 72.88▼ | -0.41 (-0.56%) | 73.01 | 72.00 | 3,198,891 |
| QTPI | 25.2038▼ | -0.1162 (-0.46%) | 25.30 | 25.20 | 553 |
| QUMS | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 5,180 |
| QUSA | 17.74▼ | -0.01 (-0.06%) | 17.74 | 17.68 | 651 |
| RAAA | 25.11▲ | +0.02 (+0.08%) | 25.11 | 25.11 | 112 |
| RAAR | 51.545▲ | +0.045 (+0.09%) | 51.545 | 51.545 | 52 |
| RACD | 12.00 | +0.00 (+0.00%) | 12.06 | 11.70 | 44 |
| RAFE | 49.60▼ | -0.21 (-0.42%) | 49.60 | 49.435 | 15,421 |
| RBIL | 49.845▲ | +0.015 (+0.03%) | 49.85 | 49.82 | 12,443 |
| RCLO | 25.1449▲ | +0.0099 (+0.04%) | 25.1449 | 25.13 | 136 |
| RCTR | 32.7327▼ | -0.4799 (-1.44%) | 32.7422 | 32.69 | 1,304 |
| RDAG | 10.42▼ | -0.015 (-0.14%) | 10.42 | 10.4157 | 3,167 |
| RDOG | 38.58▼ | -0.4516 (-1.16%) | 38.74 | 38.58 | 500 |
| RGEF | 34.8949▼ | -0.0201 (-0.06%) | 34.92 | 34.8949 | 178 |
| RHTX | 20.0391▲ | +0.0201 (+0.10%) | 20.0391 | 20.0391 | 15 |