Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYFI | 35.707▼ | -0.033 (-0.09%) | 35.83 | 35.705 | 50,657 |
| SZNE | 32.5416▼ | -0.5994 (-1.81%) | 32.5416 | 32.5416 | 13 |
| TAVI | 10.405▼ | -0.045 (-0.43%) | 10.405 | 10.405 | 900 |
| TAXT | 51.295▲ | +0.01 (+0.02%) | 51.34 | 51.27 | 1,327 |
| TBFG | 29.1848▼ | -0.298 (-1.01%) | 29.1848 | 29.1848 | 83 |
| TDSB | 23.7549▼ | -0.0801 (-0.34%) | 23.929 | 23.7549 | 3,455 |
| TDSC | 24.6385▼ | -0.2305 (-0.93%) | 25.0901 | 24.6385 | 6,213 |
| TEQI | 42.4405▼ | -0.4371 (-1.02%) | 43.35 | 42.4405 | 6,916 |
| TIER | 26.7559▼ | -0.3863 (-1.42%) | 27.91 | 26.7559 | 609 |
| TIIV | 25.6237▼ | -0.4043 (-1.55%) | 25.6237 | 25.6237 | 1 |
| TINT | 30.9568▼ | -0.1322 (-0.43%) | 30.9568 | 30.9568 | 39 |
| TKLF | 2.74 | +0.00 (+0.00%) | 2.9221 | 2.74 | 924 |
| TOAK | 28.245▲ | +0.01 (+0.04%) | 28.25 | 28.245 | 693 |
| UCRD | 21.695▲ | +0.02 (+0.09%) | 21.695 | 21.695 | 8 |
| UDIV | 50.856▼ | -0.851 (-1.65%) | 52.52 | 50.856 | 4,339 |
| UEVM | 55.3484▼ | -0.5617 (-1.00%) | 56.21 | 55.3484 | 1,454 |
| ULVM | 88.0072▼ | -0.8284 (-0.93%) | 89.77 | 88.0072 | 616 |
| UPV | 78.0653▼ | -2.2003 (-2.74%) | 78.659 | 78.0653 | 269 |
| USE | 23.703▼ | -0.132 (-0.55%) | 23.703 | 23.703 | 100 |
| USIN | 51.0249▲ | +0.1299 (+0.26%) | 51.0249 | 51.0249 | 104 |
| UTRE | 49.915▲ | +0.06 (+0.12%) | 49.915 | 49.88 | 200 |
| VABS | 24.27▼ | -0.08 (-0.33%) | 24.27 | 24.25 | 500 |
| VICE | 31.1937▼ | -0.3743 (-1.19%) | 31.83 | 31.1937 | 151 |
| VOTE | 76.662▼ | -1.243 (-1.60%) | 79.40 | 76.62 | 13,000 |
| WAI | 2.74▲ | +0.03 (+1.11%) | 2.84 | 2.72 | 5,900 |
| WCAP | 9.44▼ | -0.16 (-1.67%) | 9.71 | 9.44 | 5,600 |
| WCMI | 15.80▼ | -0.275 (-1.71%) | 16.32 | 15.785 | 250,700 |
| WILD | 20.1142▼ | -1.9341 (-8.77%) | 22.6201 | 19.94 | 1,143 |
| WSML | 28.9434▼ | -0.521 (-1.77%) | 28.9434 | 28.9434 | 163 |
| WTG | 10.12▼ | -0.03 (-0.30%) | 10.12 | 10.12 | 101 |
| WTO | 1.98▲ | +1.9568 (+8,434.48%) | 2.43 | 1.92 | 1,011,913 |
| XCNY | 27.3966▼ | -0.2954 (-1.07%) | 27.3966 | 27.3966 | 57 |
| XFIX | 51.95▼ | -0.01 (-0.02%) | 51.95 | 51.95 | 100 |
| XHG | 0.97▼ | -0.15 (-13.39%) | 1.045 | 0.97 | 12,527 |
| XHLF | 50.31 | +0.00 (+0.00%) | 50.32 | 50.31 | 161,147 |
| XLBI | 23.1997▼ | -0.2683 (-1.14%) | 23.557 | 23.1997 | 210 |
| XLCI | 24.0528▼ | -0.2672 (-1.10%) | 24.0528 | 24.0528 | 294 |
| XNAV | 76.0896▼ | -1.7224 (-2.21%) | 76.0896 | 76.0896 | 44 |
| XTWY | 38.926▲ | +0.216 (+0.56%) | 38.926 | 38.80 | 2,221 |
| YFFI | 10.18▲ | +0.02 (+0.20%) | 10.19 | 10.18 | 200 |
| YGLD | 42.55▼ | -0.209 (-0.49%) | 43.686 | 42.04 | 8,600 |
| YMAT | 0.826▲ | +0.0001 (+0.01%) | 0.9027 | 0.826 | 85,415 |
| YOUL | 1.66▼ | -0.06 (-3.49%) | 1.7273 | 1.60 | 38,287 |
| YXT | 0.7001▼ | -0.0499 (-6.65%) | 0.8699 | 0.7001 | 2,359 |
| ZKH | 3.08▲ | +0.05 (+1.65%) | 3.13 | 3.00 | 39,407 |
| ZTOP | 51.6694▼ | -0.0306 (-0.06%) | 51.6694 | 51.6694 | 24 |
| ZTWO | 50.825▲ | +0.005 (+0.01%) | 50.83 | 50.825 | 356 |
| ZYXI | 0.48▼ | -0.08 (-14.29%) | 0.58 | 0.44 | 3,245,900 |