Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCRP | 2.08▼ | -0.17 (-7.56%) | 2.2799 | 2.0201 | 41,880 |
| MDIV | 16.535▼ | -0.0561 (-0.34%) | 16.72 | 16.5201 | 45,720 |
| MEDI | 30.3888▼ | -0.212 (-0.69%) | 30.74 | 30.3888 | 4,158 |
| MEMX | 46.7744▲ | +0.8739 (+1.90%) | 46.87 | 46.7744 | 664 |
| METD | 17.05▲ | +0.22 (+1.31%) | 17.201 | 16.85 | 314,642 |
| MGLD | 1.14▲ | +0.02 (+1.79%) | 1.14 | 1.14 | 1,700 |
| MGMT | 48.98▲ | +0.52 (+1.07%) | 49.337 | 48.98 | 1,695 |
| MIGO | 28.83▲ | +0.397 (+1.40%) | 28.83 | 28.83 | 100 |
| MINV | 51.9983▲ | +1.1183 (+2.20%) | 53.28 | 51.965 | 8,689 |
| MJ | 27.77▲ | +0.75 (+2.78%) | 28.04 | 27.26 | 22,228 |
| MNRS | 45.6326▲ | +2.3656 (+5.47%) | 45.728 | 44.275 | 4,436 |
| MOGU | 2.08▲ | +0.02 (+0.97%) | 2.08 | 1.87 | 15,252 |
| MPU | 0.23▼ | -0.0352 (-13.27%) | 0.2373 | 0.21 | 1,012,850 |
| MSBT | 18.16▲ | +0.87 (+5.03%) | 18.405 | 18.14 | 535,891 |
| MSLC | 58.05▲ | +0.06 (+0.10%) | 58.4599 | 58.05 | 60,063 |
| MSR | 18.4419▲ | +0.6519 (+3.66%) | 18.4419 | 18.4419 | 42 |
| MSSM | 58.402▲ | +0.3305 (+0.57%) | 58.81 | 58.3417 | 9,390 |
| MTA | 7.21▲ | +0.19 (+2.71%) | 7.275 | 7.029 | 287,602 |
| MTGP | 43.8457▼ | -0.0893 (-0.20%) | 43.96 | 43.8457 | 685 |
| MTLS | 6.61▲ | +0.05 (+0.76%) | 6.66 | 6.455 | 101,638 |
| MTVA | 2.22▼ | -0.35 (-13.62%) | 2.4095 | 2.06 | 1,552,098 |
| MUSI | 43.35▼ | -0.02 (-0.05%) | 43.50 | 43.35 | 14,472 |
| MVPL | 41.566▲ | +0.0798 (+0.19%) | 41.566 | 41.566 | 100 |
| MXF | 21.32▼ | -0.08 (-0.37%) | 21.548 | 21.318 | 10,307 |
| MYCF | 25.015 | +0.00 (+0.00%) | 25.015 | 25.00 | 5,364 |
| MYCK | 24.6328▲ | +0.0078 (+0.03%) | 24.6328 | 24.6328 | 3 |
| MYCM | 24.4736▼ | -0.009 (-0.04%) | 24.4736 | 24.4736 | 32 |
| MYHA | 24.935▲ | +0.0082 (+0.03%) | 24.935 | 24.935 | 9 |
| MYHB | 24.92▲ | +0.0153 (+0.06%) | 24.92 | 24.92 | 1 |
| MYMG | 24.71 | +0.00 (+0.00%) | 24.71 | 24.71 | 1 |
| MYMI | 24.655 | +0.00 (+0.00%) | 24.655 | 24.655 | 1 |
| MYMJ | 24.795 | +0.00 (+0.00%) | 24.795 | 24.795 | 2 |
| MYMK | 24.995▲ | +0.01 (+0.04%) | 24.995 | 24.995 | 2 |
| NAAS | 3.05▼ | -0.0814 (-2.60%) | 3.1183 | 3.05 | 2,989 |
| NBCE | 40.414▼ | -0.21 (-0.52%) | 40.414 | 40.414 | 100 |
| NBDS | 39.48▲ | +0.559 (+1.44%) | 40.025 | 39.48 | 536 |
| NBTR | 49.6926▼ | -0.0524 (-0.11%) | 49.6926 | 49.6926 | 2 |
| NCLO | 25.04▲ | +0.0642 (+0.26%) | 25.0499 | 24.97 | 14,074 |
| NCPB | 24.765▼ | -0.03 (-0.12%) | 24.79 | 24.765 | 3,040 |
| NEMG | 15.6592▼ | -0.2411 (-1.52%) | 15.99 | 15.6592 | 5,156 |
| NFRX | 26.4472▼ | -0.2365 (-0.89%) | 26.4472 | 26.4472 | 72 |
| NHYB | 24.63 | +0.00 (+0.00%) | 24.63 | 24.63 | 100 |
| NICM | 6.44▼ | -0.06 (-0.92%) | 6.7007 | 6.44 | 12,991 |
| NITE | 38.4523▲ | +0.207 (+0.54%) | 38.4523 | 38.4523 | 36 |
| NIVF | 0.5454▼ | -0.0926 (-14.51%) | 0.5768 | 0.51 | 1,011,871 |
| NIXT | 31.08▲ | +0.0917 (+0.30%) | 31.225 | 31.08 | 1,131 |
| NOTV | 0.1111▼ | -0.055 (-33.11%) | 0.14 | 0.1103 | 52,450,343 |
| NRSH | 32.5575▲ | +0.3461 (+1.07%) | 32.5575 | 32.46 | 317 |
| NSI | 37.3438▲ | +0.3104 (+0.84%) | 37.555 | 37.3438 | 587 |
| NTWK | 4.35▲ | +0.03 (+0.69%) | 4.49 | 4.315 | 6,315 |
| NTZ | 2.40 | +0.00 (+0.00%) | 2.40 | 2.26 | 201 |
| NUWE | 0.145▼ | -0.0222 (-13.28%) | 0.1545 | 0.132 | 9,041,721 |
| NVIR | 39.323▲ | +0.6729 (+1.74%) | 39.323 | 39.323 | 100 |
| NVNO | 10.21 | +0.00 (+0.00%) | 10.69 | 10.21 | 235 |
| NXL | 0.5015▼ | -0.0222 (-4.24%) | 0.531 | 0.472 | 124,880 |
| NXTE | 49.4358▲ | +1.4929 (+3.11%) | 49.93 | 49.4358 | 1,362 |
| NYC | 8.50▲ | +0.2396 (+2.90%) | 8.50 | 8.50 | 1,994 |
| NYM | 25.0406▲ | +0.0055 (+0.02%) | 25.065 | 25.04 | 22,375 |
| OBTC | 20.3822▲ | +0.9957 (+5.14%) | 20.46 | 20.38 | 1,225 |
| ODYS | 3.92▼ | -0.07 (-1.75%) | 3.99 | 3.85 | 25,422 |
| OILT | 30.253▲ | +0.4435 (+1.49%) | 30.253 | 30.253 | 400 |
| OIO | 1.80▼ | -0.13 (-6.74%) | 1.9157 | 1.80 | 6,688 |
| OPAL | 2.135▲ | +0.04 (+1.91%) | 2.19 | 2.10 | 74,663 |
| ORLG | 12.1593▼ | -0.3976 (-3.17%) | 12.23 | 12.1593 | 539 |
| OTGL | 10.245▼ | -0.185 (-1.77%) | 10.3001 | 10.2001 | 1,076 |
| OWLS | 5.79▲ | +0.06 (+1.05%) | 5.87 | 5.771 | 9,513 |
| OWNB | 20.0751▲ | +1.0301 (+5.41%) | 20.37 | 19.865 | 22,460 |
| PABD | 68.0959▲ | +0.3497 (+0.52%) | 68.0959 | 68.0959 | 312 |
| PBRG | 33.8366▼ | -0.0013 (+0.00%) | 33.8366 | 33.55 | 193 |
| PBW | 40.93▲ | +0.15 (+0.37%) | 42.00 | 40.74 | 336,440 |
| PCAP | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 147 |
| PCCE | 12.354▼ | -0.1257 (-1.01%) | 12.354 | 12.354 | 100 |
| PCFI | 22.325▼ | -0.01 (-0.04%) | 22.325 | 22.325 | 100 |
| PEMX | 84.945▲ | +2.3239 (+2.81%) | 84.945 | 84.945 | 100 |
| PEPS | 31.72▲ | +0.1144 (+0.36%) | 31.72 | 31.72 | 53 |
| PETS | 1.70▲ | +0.02 (+1.19%) | 1.76 | 1.69 | 122,936 |
| PFAI | 3.95 | +0.00 (+0.00%) | 3.95 | 3.90 | 554 |
| PFI | 58.385▼ | -0.2139 (-0.37%) | 58.845 | 58.385 | 228 |
| PGAC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 135 |
| PHYD | 50.7691▼ | -0.0435 (-0.09%) | 50.80 | 50.7691 | 777 |
| PILL | 11.57▼ | -0.03 (-0.26%) | 11.945 | 11.5001 | 16,295 |
| PMTR | 10.445 | +0.00 (+0.00%) | 10.445 | 10.445 | 4,083 |
| PPIE | 28.098▼ | -0.017 (-0.06%) | 28.098 | 28.095 | 112 |
| PPTY | 33.23▼ | -0.2539 (-0.76%) | 33.23 | 33.23 | 131 |
| PQDI | 19.32▲ | +0.0239 (+0.12%) | 19.33 | 19.30 | 3,411 |
| PQJL | 31.035▲ | +0.09 (+0.29%) | 31.035 | 31.035 | 22 |
| PQNT | 22.12▲ | +0.129 (+0.59%) | 22.12 | 22.12 | 6 |
| PQOC | 30.935▲ | +0.1627 (+0.53%) | 30.935 | 30.92 | 229 |
| PROF | 6.57▼ | -0.09 (-1.35%) | 6.76 | 6.5201 | 16,529 |
| PSCT | 82.9327▲ | +1.9327 (+2.39%) | 83.99 | 82.275 | 18,643 |
| PTH | 48.9492▲ | +0.4867 (+1.00%) | 49.835 | 48.87 | 2,299 |
| PTLE | 5.54▼ | -0.36 (-6.10%) | 5.58 | 5.10 | 16,825 |
| PTN | 14.12▼ | -0.0309 (-0.22%) | 14.36 | 13.8801 | 1,581 |
| PTOR | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.92 | 219 |
| PULS | 49.57 | +0.00 (+0.00%) | 49.58 | 49.57 | 1,980,949 |
| PULT | 50.445▲ | +0.075 (+0.15%) | 50.445 | 50.38 | 513 |
| PXH | 28.39▲ | +0.06 (+0.21%) | 28.6693 | 28.375 | 189,053 |
| PYPU | 20.868▼ | -0.262 (-1.24%) | 20.95 | 20.551 | 4,907 |
| PYXS | 1.69▼ | -0.09 (-5.06%) | 1.84 | 1.68 | 162,540 |
| QADR | 9.90▼ | -0.025 (-0.25%) | 9.92 | 9.90 | 400 |