Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEXX | 28.368▲ | +0.108 (+0.38%) | 28.775 | 28.25 | 3,421 |
| MFLX | 17.29▼ | -0.015 (-0.09%) | 17.29 | 17.29 | 20 |
| MGIH | 1.7548▲ | +0.0948 (+5.71%) | 1.77 | 1.56 | 138,553 |
| MGRX | 0.3746▼ | -0.0168 (-4.29%) | 0.3983 | 0.3691 | 121,465 |
| MID | 69.3114▼ | -0.2703 (-0.39%) | 69.73 | 69.30 | 2,828 |
| MIDE | 37.848▲ | +0.0219 (+0.06%) | 37.848 | 37.77 | 136 |
| MIGO | 29.7028▼ | -0.1972 (-0.66%) | 29.7028 | 29.6499 | 291 |
| MILN | 45.105▲ | +0.4883 (+1.09%) | 45.5895 | 45.105 | 2,750 |
| MJSC | 61.691▼ | -0.0254 (-0.04%) | 61.691 | 61.691 | 100 |
| MKAM | 32.0156▲ | +0.0471 (+0.15%) | 32.0156 | 32.0156 | 18 |
| MKLY | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.17 | 10,556 |
| MMID | 26.3547▼ | -0.1091 (-0.41%) | 26.3547 | 26.3547 | 22 |
| MNBD | 25.99▼ | -0.025 (-0.10%) | 25.99 | 25.972 | 270 |
| MOG.B | 389.60 | +0.00 (+0.00%) | 398.35 | 389.60 | 74 |
| MOTO | 63.068▲ | +0.1495 (+0.24%) | 63.068 | 63.068 | 100 |
| MQQQ | 232.0147▼ | -2.0388 (-0.87%) | 234.9244 | 228.50 | 20,261 |
| MSTI | 20.24▲ | +0.035 (+0.17%) | 20.24 | 20.24 | 100 |
| MTGP | 43.98▼ | -0.011 (-0.03%) | 44.24 | 43.98 | 8,517 |
| MTR | 3.15▼ | -0.01 (-0.32%) | 3.15 | 3.10 | 2,270 |
| MUNC | 102.01▼ | -0.06 (-0.06%) | 102.01 | 102.01 | 6 |
| MUSQ | 25.502▼ | -0.0705 (-0.28%) | 25.502 | 25.502 | 100 |
| MYCF | 25.03▲ | +0.005 (+0.02%) | 25.0302 | 25.02 | 3,324 |
| MYCO | 24.2577▲ | +0.0777 (+0.32%) | 24.2577 | 24.2577 | 6 |
| MYMG | 24.64▼ | -0.01 (-0.04%) | 24.64 | 24.64 | 6 |
| MYMH | 24.525▼ | -0.005 (-0.02%) | 24.525 | 24.525 | 6 |
| MYY | 15.283▲ | +0.0034 (+0.02%) | 15.283 | 15.205 | 2,084 |
| NBDS | 41.1122▼ | -0.2778 (-0.67%) | 41.1122 | 41.04 | 687 |
| NBET | 39.94▼ | -0.50 (-1.24%) | 39.94 | 39.94 | 734 |
| NBFR | 26.7054▼ | -0.0941 (-0.35%) | 27.00 | 26.689 | 603 |
| NBOS | 28.2601▲ | +0.0301 (+0.11%) | 28.30 | 28.21 | 28,419 |
| NCPB | 24.775▲ | +0.055 (+0.22%) | 24.775 | 24.73 | 406 |
| NDIA | 27.185▲ | +0.0806 (+0.30%) | 27.185 | 27.0901 | 1,945 |
| NDRA | 5.61▲ | +0.07 (+1.26%) | 5.89 | 5.31 | 17,990 |
| NGHT | 22.1271▲ | +0.1601 (+0.73%) | 22.1271 | 22.1271 | 88 |
| NHIV | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.10 | 211 |
| NHYB | 24.71▲ | +0.045 (+0.18%) | 24.71 | 24.71 | 100 |
| NIM | 9.47▼ | -0.03 (-0.32%) | 9.51 | 9.39 | 6,092 |
| NKSH | 36.68▲ | +0.56 (+1.55%) | 36.68 | 34.725 | 15,940 |
| NMB | 24.79▼ | -0.065 (-0.26%) | 24.88 | 24.79 | 1,103 |
| NMP | 10.30▲ | +0.005 (+0.05%) | 10.30 | 10.30 | 208 |
| NOEM | 10.51▲ | +0.0272 (+0.26%) | 10.51 | 10.51 | 181 |
| NRES | 31.695▼ | -0.0787 (-0.25%) | 31.695 | 31.695 | 34 |
| NSCI | 25.17▲ | +0.03 (+0.12%) | 25.21 | 25.1601 | 2,972 |
| NSI | 37.7529▲ | +0.1212 (+0.32%) | 37.7529 | 37.7529 | 122 |
| NSIG | 25.32▲ | +0.01 (+0.04%) | 25.32 | 25.32 | 100 |
| NTZ | 1.64 | +0.00 (+0.00%) | 1.68 | 1.60 | 48 |
| NUIF | 25.9573▼ | -0.3107 (-1.18%) | 25.9573 | 25.9573 | 6 |
| NWTG | 1.00▲ | +0.0294 (+3.03%) | 1.01 | 0.9707 | 19,008 |
| NXTC | 6.63▲ | +0.05 (+0.76%) | 6.63 | 5.40 | 4,506,219 |
| NYC | 8.53▲ | +0.12 (+1.43%) | 8.639 | 8.53 | 737 |
| OCIO | 37.383▼ | -0.0257 (-0.07%) | 37.383 | 37.383 | 200 |
| ODDS | 25.2083▲ | +0.1783 (+0.71%) | 25.2083 | 25.2083 | 36 |
| OGSP | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 100 |
| OILT | 28.569▼ | -0.0247 (-0.09%) | 28.569 | 28.569 | 300 |
| ONEG | 1.16▼ | -0.02 (-1.69%) | 1.244 | 1.16 | 12,548 |
| ORKT | 1.02 | +0.00 (+0.00%) | 1.045 | 1.00 | 4,842 |
| OTGL | 10.752▲ | +0.0099 (+0.09%) | 10.752 | 10.752 | 11 |
| OZEM | 32.9041▲ | +0.5699 (+1.76%) | 32.95 | 32.55 | 5,427 |
| PAAC | 9.941▼ | -0.049 (-0.49%) | 9.96 | 9.941 | 311 |
| PACH | 10.26▼ | -0.01 (-0.10%) | 10.26 | 10.26 | 203 |
| PCAP | 10.31 | +0.00 (+0.00%) | 10.31 | 10.30 | 103 |
| PCHI | 24.315▼ | -0.0805 (-0.33%) | 24.315 | 24.315 | 100 |
| PCLA | 4.71▲ | +0.21 (+4.67%) | 4.76 | 4.33 | 80,323 |
| PCLC | 24.93▲ | +0.0031 (+0.01%) | 24.93 | 24.93 | 100 |
| PCLG | 22.1622▲ | +0.2176 (+0.99%) | 22.1622 | 22.0999 | 716 |
| PCMM | 49.625▼ | -0.115 (-0.23%) | 49.89 | 49.60 | 13,360 |
| PDC | 3.65▼ | -0.41 (-10.10%) | 4.15 | 3.52 | 40,083 |
| PECE | 9.90▼ | -0.02 (-0.20%) | 9.90 | 9.90 | 106 |
| PEVC | 30.4599▲ | +0.0969 (+0.32%) | 30.51 | 30.4599 | 113 |
| PHOE | 24.60▼ | -1.35 (-5.20%) | 31.999 | 23.01 | 70,377 |
| PIFI | 93.305▲ | +0.19 (+0.20%) | 93.305 | 93.305 | 100 |
| PLRX | 1.12▲ | +0.03 (+2.75%) | 1.135 | 1.09 | 347,537 |
| PLRZ | 13.07▼ | -0.685 (-4.98%) | 13.90 | 12.6271 | 23,401 |
| PLUR | 1.75▲ | +0.07 (+4.17%) | 1.75 | 1.68 | 13,716 |
| PRAE | 40.0085▼ | -0.0815 (-0.20%) | 40.0085 | 39.94 | 124 |
| PRTO | 27.41▲ | +0.0065 (+0.02%) | 27.41 | 27.41 | 100 |
| PRVS | 32.5646▲ | +0.0649 (+0.20%) | 32.66 | 32.545 | 955 |
| PSET | 77.3393▲ | +0.3649 (+0.47%) | 77.3393 | 77.3393 | 174 |
| PSIG | 1.25▲ | +0.10 (+8.70%) | 1.25 | 1.12 | 162,189 |
| PSTR | 30.855▲ | +0.081 (+0.26%) | 30.855 | 30.79 | 670 |
| PTOR | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.01 | 2,256 |
| PXE | 35.92▼ | -0.21 (-0.58%) | 36.11 | 35.53 | 7,270 |
| QCMD | 17.0605▲ | +0.0005 (+0.00%) | 17.21 | 16.97 | 4,807 |
| QLTI | 26.74▲ | +0.1593 (+0.60%) | 26.80 | 26.65 | 2,506 |
| QMID | 29.1667▲ | +0.1153 (+0.40%) | 29.1667 | 29.1667 | 7 |
| QQH | 84.47▲ | +0.0492 (+0.06%) | 85.10 | 83.61 | 67,026 |
| QQHG | 65.7978▼ | -0.187 (-0.28%) | 65.7978 | 65.7978 | 42 |
| QQLV | 24.7523▼ | -0.0238 (-0.10%) | 24.7523 | 24.7523 | 10 |
| QSEA | 10.56▲ | +0.03 (+0.28%) | 10.56 | 10.56 | 1,010 |
| QSIX | 42.4832▼ | -0.1462 (-0.34%) | 42.4832 | 42.3914 | 238 |
| QTPI | 25.5352▼ | -0.0198 (-0.08%) | 25.5352 | 25.46 | 1,759 |
| RAA | 29.5818▼ | -0.0032 (-0.01%) | 29.6662 | 29.49 | 17,327 |
| RCLO | 24.855▲ | +0.01 (+0.04%) | 24.855 | 24.855 | 100 |
| RDAC | 5.63▼ | -0.67 (-10.63%) | 5.96 | 5.12 | 19,186 |
| REGS | 11.429▲ | +0.034 (+0.30%) | 11.49 | 11.34 | 2,060 |
| REK | 15.4841▼ | -0.0159 (-0.10%) | 15.5209 | 15.48 | 2,655 |
| RFAI | 11.0601▼ | -0.0099 (-0.09%) | 11.0601 | 11.06 | 849 |
| RFAM | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 49 |
| RFFC | 75.259▲ | +0.1458 (+0.19%) | 75.259 | 75.259 | 200 |
| RGEF | 34.9014▲ | +0.0992 (+0.29%) | 34.935 | 34.79 | 9,216 |