Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQLV | 24.272▼ | -0.118 (-0.48%) | 24.30 | 24.272 | 200 |
| QQQP | 174.35▲ | +0.9989 (+0.58%) | 174.35 | 174.35 | 100 |
| QQXL | 42.646▲ | +0.4242 (+1.00%) | 42.646 | 42.00 | 2,700 |
| QTR | 35.917▲ | +0.1027 (+0.29%) | 35.917 | 35.6728 | 116 |
| QVMS | 28.906▼ | -0.186 (-0.64%) | 28.906 | 28.906 | 100 |
| RADX | 5.99▼ | -4.64 (-43.65%) | 6.45 | 5.60 | 2,765,500 |
| RAFE | 42.03▼ | -0.29 (-0.69%) | 42.136 | 41.88 | 5,700 |
| RAND | 16.31▼ | -0.69 (-4.06%) | 16.88 | 15.86 | 7,494 |
| RAY | 1.61▼ | -0.03 (-1.83%) | 1.68 | 1.60 | 17,119 |
| RBLD | 74.84▼ | -0.4282 (-0.57%) | 74.84 | 74.84 | 100 |
| RCG | 2.63▼ | -0.02 (-0.75%) | 2.64 | 2.63 | 1,900 |
| REKT | 18.246▼ | -0.269 (-1.45%) | 18.62 | 18.246 | 2,800 |
| REVB | 0.9825▲ | +0.0225 (+2.34%) | 0.993 | 0.95 | 27,633 |
| RFCI | 22.74▲ | +0.035 (+0.15%) | 22.74 | 22.717 | 1,000 |
| RFL | 1.23 | +0.00 (+0.00%) | 1.34 | 1.21 | 85,300 |
| RGEF | 30.25▼ | -0.122 (-0.40%) | 30.28 | 30.16 | 1,700 |
| RJMI | 25.545▲ | +0.035 (+0.14%) | 25.545 | 25.52 | 13,700 |
| RMCA | 24.235▲ | +0.06 (+0.25%) | 24.235 | 24.235 | 100 |
| ROLR | 1.68▲ | +0.02 (+1.20%) | 1.8584 | 1.68 | 18,022 |
| RPAR | 21.425▼ | -0.044 (-0.20%) | 21.434 | 21.352 | 84,300 |
| RSPN | 56.96▼ | -0.39 (-0.68%) | 57.42 | 56.75 | 59,800 |
| RZG | 55.6288▼ | -0.2259 (-0.40%) | 55.6444 | 55.495 | 1,147 |
| SAGT | 2.03▲ | +0.10 (+5.18%) | 2.06 | 1.965 | 4,394 |
| SBXD | 10.56 | +0.00 (+0.00%) | 10.59 | 10.56 | 21,500 |
| SCHJ | 24.915▲ | +0.015 (+0.06%) | 24.9199 | 24.8911 | 82,606 |
| SDOT | 2.19▲ | +0.12 (+5.80%) | 2.27 | 2.072 | 21,318 |
| SEED | 1.37▲ | +0.08 (+6.20%) | 1.37 | 1.25 | 10,900 |
| SELX | 0.66▼ | -0.016 (-2.37%) | 0.68 | 0.65 | 4,300 |
| SEMG | 27.114▼ | -0.056 (-0.21%) | 27.114 | 27.02 | 2,100 |
| SERA | 3.56▲ | +0.18 (+5.33%) | 3.70 | 3.34 | 44,325 |
| SFGV | 31.8848▼ | -0.3002 (-0.93%) | 31.94 | 31.81 | 16,512 |
| SHRT | 7.545▲ | +0.0332 (+0.44%) | 7.55 | 7.53 | 300 |
| SHRY | 42.0675▼ | -0.3072 (-0.72%) | 42.2189 | 42.0675 | 313 |
| SIF | 6.73▼ | -0.16 (-2.32%) | 6.9035 | 6.73 | 1,070 |
| SIJ | 11.3923▲ | +0.1326 (+1.18%) | 11.4705 | 11.31 | 738 |
| SIXL | 36.97▼ | -0.283 (-0.76%) | 37.045 | 36.97 | 1,500 |
| SOR | 46.1385▲ | +0.1185 (+0.26%) | 46.17 | 45.85 | 9,633 |
| SORA | 3.80▲ | +0.05 (+1.33%) | 3.85 | 3.80 | 1,300 |
| SOUL | 10.13 | +0.00 (+0.00%) | 10.169 | 10.13 | 13,200 |
| SOVF | 29.12▼ | -0.02 (-0.07%) | 29.255 | 29.07 | 6,800 |
| SOYB | 22.29▼ | -0.19 (-0.85%) | 22.47 | 22.24 | 61,056 |
| SPAM | 31.712▼ | -0.093 (-0.29%) | 31.712 | 31.712 | 100 |
| SPCY | 18.25▲ | +0.3109 (+1.73%) | 18.25 | 18.25 | 37 |
| SPD | 39.071▼ | -0.219 (-0.56%) | 39.1623 | 39.00 | 3,095 |
| SPOG | 12.2489▲ | +0.0816 (+0.67%) | 12.40 | 11.8801 | 3,557 |
| SPPL | 4.52▼ | -0.16 (-3.42%) | 4.71 | 4.52 | 800 |
| SRHQ | 39.7501▼ | -0.3045 (-0.76%) | 39.7501 | 39.7501 | 5 |
| SSFI | 21.7248▲ | +0.0401 (+0.18%) | 21.7248 | 21.7084 | 916 |
| SSPY | 88.194▼ | -0.611 (-0.69%) | 88.194 | 88.194 | 200 |
| STAI | 3.77▲ | +3.5648 (+1,737.23%) | 4.5937 | 3.50 | 158,494 |
| STEC | 0.965▼ | -0.0649 (-6.30%) | 1.011 | 0.93 | 27,200 |
| STNC | 33.083▼ | -0.166 (-0.50%) | 33.315 | 33.01 | 3,100 |
| STRN | 21.6445▲ | +0.0145 (+0.07%) | 21.6499 | 21.6445 | 1,046 |
| STRV | 43.80▼ | -0.10 (-0.23%) | 43.879 | 43.55 | 47,111 |
| STXG | 50.535▲ | +0.0266 (+0.05%) | 50.61 | 50.21 | 3,450 |
| STXI | 30.7915▼ | -0.1659 (-0.54%) | 30.89 | 30.7915 | 455 |
| SWAG | 1.89▼ | -0.04 (-2.07%) | 2.0079 | 1.86 | 35,790 |
| SWVL | 2.22▲ | +0.01 (+0.45%) | 2.27 | 2.2001 | 1,904 |
| SXTC | 1.64▲ | +0.19 (+13.10%) | 1.64 | 1.52 | 57,600 |
| SZK | 12.5209▲ | +0.1109 (+0.89%) | 12.5209 | 12.4767 | 550 |
| TAX | 28.6578▼ | -0.1022 (-0.36%) | 28.6578 | 28.6578 | 4 |
| TAXE | 51.16▲ | +0.045 (+0.09%) | 51.16 | 51.1166 | 4,671 |
| TBMC | 12.0101▼ | -0.4799 (-3.84%) | 12.38 | 11.81 | 2,687 |
| TBX | 28.01▼ | -0.0653 (-0.23%) | 28.10 | 28.01 | 300 |
| TDTH | 0.4264▼ | -0.0224 (-4.99%) | 0.455 | 0.4135 | 104,237 |
| TEK | 29.436▼ | -0.3591 (-1.21%) | 29.436 | 29.16 | 1,200 |
| THD | 59.75▼ | -1.34 (-2.19%) | 59.94 | 59.69 | 9,050 |
| THEQ | 28.0848▼ | -0.0402 (-0.14%) | 28.0848 | 28.0848 | 211 |
| THH | 12.33▼ | -0.25 (-1.99%) | 12.95 | 11.01 | 7,900 |
| THY | 22.12▼ | -0.009 (-0.04%) | 22.125 | 22.10 | 1,800 |
| TIME | 24.619▲ | +0.001 (+0.00%) | 24.619 | 24.509 | 300 |
| TINT | 33.2151▼ | -0.1751 (-0.52%) | 33.2151 | 33.2151 | 9 |
| TINY | 52.2484▼ | -0.5364 (-1.02%) | 52.2484 | 52.2484 | 107 |
| TISI | 15.14▼ | -0.02 (-0.13%) | 15.25 | 14.57 | 7,867 |
| TJGC | 0.681▼ | -0.029 (-4.08%) | 0.729 | 0.678 | 16,400 |
| TLCI | 26.1035▼ | -0.0365 (-0.14%) | 26.1689 | 26.0878 | 2,646 |
| TLSA | 1.55▼ | -0.04 (-2.52%) | 1.58 | 1.45 | 252,700 |
| TMH | 56.916▼ | -3.954 (-6.50%) | 57.05 | 56.916 | 200 |
| TOAK | 28.33▼ | -0.1947 (-0.68%) | 28.35 | 28.33 | 600 |
| TOMZ | 0.751▼ | -0.009 (-1.18%) | 0.76 | 0.75 | 4,687 |
| TOT | 21.24▼ | -0.065 (-0.31%) | 21.24 | 21.24 | 100 |
| TOV | 28.5945▼ | -0.0619 (-0.22%) | 28.6499 | 28.4972 | 2,444 |
| TPET | 0.796▼ | -0.0336 (-4.05%) | 0.829 | 0.77 | 72,700 |
| TPHD | 38.698▼ | -0.332 (-0.85%) | 39.07 | 38.61 | 13,700 |
| TRIB | 0.95▲ | +0.01 (+1.06%) | 0.99 | 0.88 | 67,200 |
| TRSG | 1.1706▼ | -0.0094 (-0.80%) | 1.1799 | 1.0801 | 2,487 |
| TSEC | 26.18▲ | +0.02 (+0.08%) | 26.18 | 26.17 | 500 |
| TXXD | 17.2419▲ | +0.9898 (+6.09%) | 17.50 | 16.97 | 1,452 |
| UJB | 78.71▲ | +0.0367 (+0.05%) | 78.71 | 78.61 | 700 |
| UK | 0.8746▼ | -0.0254 (-2.82%) | 0.8901 | 0.87 | 1,982 |
| URTH | 184.19▼ | -2.07 (-1.11%) | 184.7299 | 183.2742 | 134,734 |
| USCA | 41.7722▼ | -0.0348 (-0.08%) | 41.7722 | 41.7722 | 62 |
| USE | 24.0161▲ | +0.1401 (+0.59%) | 24.0161 | 24.00 | 212 |
| UST | 44.40▲ | +0.19 (+0.43%) | 44.45 | 44.26 | 5,447 |
| UXI | 46.8314▼ | -0.5178 (-1.09%) | 47.4546 | 46.8314 | 2,202 |
| VEMY | 28.504▲ | +0.0405 (+0.14%) | 28.52 | 28.43 | 1,500 |
| VETZ | 20.065▲ | +0.015 (+0.07%) | 20.148 | 20.04 | 3,100 |
| VICE | 31.94▼ | -0.2567 (-0.80%) | 31.94 | 31.94 | 100 |
| VSA | 0.1011▼ | -0.0086 (-7.84%) | 0.1023 | 0.0923 | 2,157,266 |
| WABF | 25.435▲ | +0.0591 (+0.23%) | 25.435 | 25.435 | 100 |