Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MESH | 10.0101▼ | -0.0099 (-0.10%) | 10.0101 | 10.00 | 3,414 |
| MEVO | 9.935▲ | +0.005 (+0.05%) | 9.935 | 9.935 | 641 |
| MFIG | 21.123▲ | +0.114 (+0.54%) | 21.17 | 21.05 | 2,512 |
| MI | 9.725▲ | +0.325 (+3.46%) | 9.915 | 9.40 | 2,079 |
| MKTW | 18.67▼ | -0.19 (-1.01%) | 18.93 | 18.35 | 3,911 |
| MLEC | 7.7101▼ | -0.2549 (-3.20%) | 8.00 | 7.42 | 1,668 |
| MMMA | 25.5526▲ | +0.0286 (+0.11%) | 25.5526 | 25.5526 | 9 |
| MNRS | 38.8149▲ | +1.9359 (+5.25%) | 39.88 | 38.63 | 4,648 |
| MRA | 22.7286▲ | +0.3467 (+1.55%) | 22.7286 | 22.7286 | 52 |
| MSSM | 61.0738▲ | +0.284 (+0.47%) | 61.48 | 61.005 | 10,674 |
| MTGP | 44.095▲ | +0.0353 (+0.08%) | 44.129 | 44.095 | 638 |
| MUA | 11.04▲ | +0.04 (+0.36%) | 11.05 | 10.99 | 44,139 |
| MUNA | 100.475▲ | +0.182 (+0.18%) | 100.475 | 100.475 | 7 |
| MUNB | 100.93▲ | +0.005 (+0.00%) | 100.93 | 100.93 | 7 |
| MUNC | 102.62▲ | +0.028 (+0.03%) | 102.62 | 102.62 | 7 |
| MXF | 21.97▲ | +0.22 (+1.01%) | 22.23 | 21.89 | 7,034 |
| MYMH | 24.515 | +0.00 (+0.00%) | 24.515 | 24.515 | 34 |
| MYMJ | 24.825 | +0.00 (+0.00%) | 24.825 | 24.82 | 302 |
| MYMK | 25.015▼ | -0.02 (-0.08%) | 25.0399 | 25.015 | 1,045 |
| MYSE | 2.43▲ | +0.04 (+1.67%) | 2.47 | 2.24 | 42,927 |
| MYY | 15.1095▼ | -0.0591 (-0.39%) | 15.1095 | 15.08 | 1,481 |
| NAMI | 3.44▼ | -0.19 (-5.23%) | 3.87 | 3.3701 | 36,964 |
| NBCM | 27.21▲ | +0.67 (+2.52%) | 27.21 | 26.9598 | 33,288 |
| NBET | 38.6476▼ | -0.1332 (-0.34%) | 38.97 | 38.6476 | 1,259 |
| NBFC | 50.74▲ | +0.0732 (+0.14%) | 50.74 | 50.74 | 311 |
| NBJP | 37.5639▲ | +0.6495 (+1.76%) | 37.5639 | 37.41 | 434 |
| NCI | 11.75▼ | -0.16 (-1.34%) | 11.80 | 10.951 | 43,966 |
| NDAA | 23.9351▲ | +0.2599 (+1.10%) | 23.9351 | 23.9351 | 99 |
| NEMD | 53.15▲ | +0.0373 (+0.07%) | 53.1999 | 53.15 | 3,006 |
| NHYB | 24.72▲ | +0.02 (+0.08%) | 24.72 | 24.64 | 4,213 |
| NICO | 25.9703▲ | +0.0403 (+0.16%) | 25.9703 | 25.9703 | 9 |
| NIPG | 8.1801▲ | +0.7701 (+10.39%) | 8.1801 | 6.14 | 24,110 |
| NITE | 37.7345▲ | +0.7275 (+1.97%) | 37.7345 | 37.7345 | 18 |
| NSTS | 13.78▲ | +0.01 (+0.07%) | 13.78 | 13.77 | 3,763 |
| NTCL | 4.62▲ | +4.5293 (+4,993.72%) | 6.00 | 3.46 | 193,720 |
| NTRL | 20.81▲ | +0.04 (+0.19%) | 20.81 | 20.81 | 1,185 |
| NUDG | 63.0945▲ | +0.2845 (+0.45%) | 63.0945 | 63.0945 | 7 |
| NUSA | 23.105 | +0.00 (+0.00%) | 23.1088 | 23.105 | 1,427 |
| NXUS | 24.94▼ | -0.0088 (-0.04%) | 24.94 | 24.94 | 27 |
| OEFA | 35.018▲ | +0.278 (+0.80%) | 35.018 | 34.94 | 600 |
| OGSP | 10.00▲ | +0.005 (+0.05%) | 10.00 | 10.00 | 13 |
| OIM | 10.09▼ | -0.11 (-1.08%) | 10.09 | 10.09 | 110 |
| OKYO | 1.61▲ | +0.04 (+2.55%) | 1.6218 | 1.57 | 7,258 |
| OLPX | 2.07 | +0.00 (+0.00%) | 2.08 | 2.06 | 13,120,202 |
| ONCH | 10.32▲ | +0.02 (+0.19%) | 10.35 | 10.32 | 3,179 |
| OSEA | 30.5846▲ | +0.2746 (+0.91%) | 30.62 | 30.36 | 18,308 |
| OWNB | 18.6247▲ | +0.7357 (+4.11%) | 18.6247 | 18.07 | 491 |
| PAII | 10.24 | +0.00 (+0.00%) | 10.25 | 10.24 | 22,324 |
| PBEU | 33.9924▲ | +0.7824 (+2.36%) | 34.09 | 33.53 | 45,051 |
| PBOG | 29.3762▼ | -0.0004 (+0.00%) | 29.51 | 29.32 | 35,963 |
| PBPH | 27.5925▼ | -0.3175 (-1.14%) | 27.79 | 27.3901 | 88,170 |
| PBQQ | 31.41▲ | +0.19 (+0.61%) | 31.44 | 31.34 | 12,438 |
| PCLA | 4.90▼ | -0.65 (-11.71%) | 5.65 | 4.84 | 27,238 |
| PCLN | 32.2641▲ | +0.4463 (+1.40%) | 32.2641 | 32.2641 | 16 |
| PCPI | 49.905▲ | +0.045 (+0.09%) | 49.919 | 49.905 | 1,003 |
| PDCC | 9.9891▲ | +0.1891 (+1.93%) | 9.9891 | 9.80 | 1,505 |
| PDN | 45.8859▲ | +0.5813 (+1.28%) | 45.8859 | 45.70 | 5,430 |
| PEVC | 30.4881▲ | +0.3711 (+1.23%) | 30.4881 | 30.4881 | 11 |
| PFX | 42.5501 | +0.00 (+0.00%) | 43.275 | 42.5501 | 13 |
| PGRI | 27.489▲ | +0.451 (+1.67%) | 27.489 | 27.489 | 100 |
| PHYL | 35.005▲ | +0.05 (+0.14%) | 35.0197 | 34.93 | 85,305 |
| PIE | 33.2752▲ | +0.8442 (+2.60%) | 33.42 | 32.9737 | 18,839 |
| PLTA | 12.35▲ | +0.5526 (+4.68%) | 12.61 | 11.40 | 50,018 |
| PLTM | 15.72▲ | +0.17 (+1.09%) | 15.72 | 15.51 | 71,595 |
| PMI | 0.175▲ | +0.0056 (+3.31%) | 0.175 | 0.157 | 2,069,410 |
| PN | 3.89▲ | +0.01 (+0.26%) | 4.145 | 3.85 | 6,730 |
| POLE | 10.79 | +0.00 (+0.00%) | 10.79 | 10.77 | 3,770 |
| PPCB | 1.88▲ | +0.11 (+6.21%) | 2.00 | 1.65 | 1,269,578 |
| PPTY | 34.681▼ | -0.1303 (-0.37%) | 34.73 | 34.64 | 1,165 |
| PSCD | 117.2977▼ | -0.6604 (-0.56%) | 117.2977 | 117.2977 | 35 |
| PSCI | 182.7003▲ | +1.5162 (+0.84%) | 182.7003 | 182.66 | 1,526 |
| PSCM | 100.9911▼ | -0.1977 (-0.20%) | 101.63 | 100.9911 | 568 |
| PSET | 76.7474▲ | +0.3785 (+0.50%) | 76.7474 | 76.36 | 625 |
| PSTR | 30.7985▲ | +0.1441 (+0.47%) | 30.82 | 30.7985 | 201 |
| PTIN | 37.0329▲ | +0.5429 (+1.49%) | 37.0329 | 36.87 | 2,190 |
| PWER | 40.79▲ | +0.6914 (+1.72%) | 40.79 | 40.79 | 55 |
| PZLV | 29.0742▲ | +0.049 (+0.17%) | 29.0742 | 28.97 | 628 |
| PZT | 22.69▲ | +0.0253 (+0.11%) | 22.72 | 22.59 | 6,570 |
| QADR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 40 |
| QHDG | 30.255▼ | -0.01 (-0.03%) | 30.255 | 30.255 | 11 |
| QNXT | 31.2959▲ | +0.1155 (+0.37%) | 31.3901 | 31.28 | 2,292 |
| QOWZ | 34.4231▲ | +0.2253 (+0.66%) | 34.4231 | 34.4231 | 69 |
| QPX | 48.6764▲ | +0.5155 (+1.07%) | 48.6764 | 48.49 | 265 |
| QQXL | 56.5405▲ | +1.7321 (+3.16%) | 56.5405 | 56.5405 | 297 |
| RAC | 10.51▼ | -0.0002 (+0.00%) | 10.51 | 10.45 | 1,410 |
| RACC | 11.30 | +0.00 (+0.00%) | 12.15 | 11.05 | 9 |
| RAYA | 2.91▲ | +0.12 (+4.30%) | 2.91 | 2.50 | 40,180 |
| RBLD | 89.03▲ | +0.43 (+0.49%) | 89.03 | 89.03 | 569 |
| RCLY | 101.1507▼ | -0.0393 (-0.04%) | 101.1507 | 101.1507 | 7 |
| RCON | 0.4212▲ | +0.0012 (+0.29%) | 0.4474 | 0.42 | 18,428 |
| RCTR | 34.1145▲ | +0.634 (+1.89%) | 34.1145 | 34.05 | 937 |
| RDAC | 4.95▼ | -0.59 (-10.65%) | 4.95 | 4.95 | 553 |
| RDAG | 10.34 | +0.00 (+0.00%) | 10.34 | 10.335 | 1,910 |
| RENT | 3.29▼ | -0.16 (-4.64%) | 3.50 | 3.29 | 36,842 |
| RFAM | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 407 |
| RINF | 32.3003▲ | +0.0133 (+0.04%) | 32.32 | 32.3003 | 223 |
| RISN | 31.14▲ | +0.0045 (+0.01%) | 31.14 | 31.005 | 3,174 |
| RMRC | 25.5153▼ | -0.0155 (-0.06%) | 25.55 | 25.5153 | 512 |
| RNRG | 35.58▲ | +0.315 (+0.89%) | 35.61 | 35.21 | 1,446 |
| RNWZ | 31.235▼ | -0.0189 (-0.06%) | 31.235 | 31.235 | 100 |