Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NHYB | 23.81 | +0.00 (+0.00%) | 23.81 | 23.81 | 100 |
| NIXT | 34.5086▲ | +0.7798 (+2.31%) | 34.53 | 34.04 | 8,100 |
| NMAD | 3.72▼ | -0.01 (-0.27%) | 3.87 | 3.51 | 70,019 |
| NOMA | 1.53▼ | -0.01 (-0.65%) | 1.605 | 1.53 | 5,878 |
| NPAC | 10.515▲ | +0.005 (+0.05%) | 10.52 | 10.515 | 1,480 |
| NPFI | 25.105▲ | +0.0139 (+0.06%) | 25.115 | 25.05 | 5,008 |
| NPT | 1.73 | +0.00 (+0.00%) | 1.7788 | 1.72 | 2,342 |
| NRAM | 19.8378▼ | -0.1284 (-0.64%) | 19.975 | 19.52 | 1,165 |
| NRSN | 2.39▼ | -0.275 (-10.32%) | 2.74 | 2.19 | 13,848 |
| NSAI | 9.90 | +0.00 (+0.00%) | 9.91 | 9.90 | 28,472 |
| NSCI | 24.845▼ | -0.01 (-0.04%) | 24.8599 | 24.84 | 1,925 |
| NSIG | 24.9228▼ | -0.1207 (-0.48%) | 24.98 | 24.9228 | 183 |
| NTRB | 5.85▼ | -0.15 (-2.50%) | 6.05 | 5.80 | 16,676 |
| NTWO | 10.84▲ | +0.02 (+0.18%) | 10.8488 | 10.82 | 169,784 |
| NUIB | 24.95▲ | +0.0489 (+0.20%) | 24.96 | 24.95 | 358 |
| NUSB | 25.19▲ | +0.005 (+0.02%) | 25.19 | 25.19 | 2,381 |
| NVIR | 40.045▲ | +0.2399 (+0.60%) | 40.045 | 40.045 | 100 |
| NWTG | 0.93▲ | +0.0082 (+0.89%) | 0.93 | 0.8987 | 6,412 |
| NXTG | 149.49▲ | +1.10 (+0.74%) | 149.90 | 148.06 | 2,100 |
| OACP | 21.88▲ | +0.065 (+0.30%) | 21.90 | 21.855 | 34,116 |
| OFAL | 0.359▼ | -0.0102 (-2.76%) | 0.3691 | 0.3508 | 127,113 |
| OMSE | 4.02▼ | -0.01 (-0.25%) | 4.04 | 3.93 | 504 |
| OPTZ | 44.088▲ | +0.345 (+0.79%) | 44.21 | 44.088 | 1,200 |
| OTAI | 10.10▼ | -0.02 (-0.20%) | 10.15 | 10.10 | 7,200 |
| OTGL | 11.4876▲ | +0.101 (+0.89%) | 11.4876 | 11.4876 | 27 |
| PAII | 10.31 | +0.00 (+0.00%) | 10.315 | 10.30 | 28,885 |
| PANG | 27.533▼ | -1.147 (-4.00%) | 28.345 | 27.00 | 8,100 |
| PAVM | 2.23▼ | -0.02 (-0.89%) | 2.37 | 2.135 | 6,125 |
| PCEB | 23.1299▲ | +0.0252 (+0.11%) | 23.1964 | 23.02 | 2,087 |
| PCFI | 22.275▲ | +0.015 (+0.07%) | 22.275 | 22.275 | 61 |
| PCR | 17.84▲ | +0.01 (+0.06%) | 17.84 | 17.8001 | 291 |
| PDDL | 11.61▲ | +0.056 (+0.48%) | 11.64 | 11.369 | 3,800 |
| PECE | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.015 | 2,923 |
| PERF | 1.99▲ | +0.01 (+0.51%) | 1.99 | 1.98 | 256,711 |
| PEVC | 30.848▼ | -0.0942 (-0.30%) | 30.848 | 30.848 | 100 |
| PEXL | 71.432▲ | +0.072 (+0.10%) | 71.82 | 71.10 | 3,663 |
| PFAI | 4.58▼ | -0.52 (-10.20%) | 5.00 | 4.58 | 20,223 |
| PFI | 57.8086▲ | +1.0965 (+1.93%) | 57.86 | 57.53 | 1,081 |
| PJIO | 59.177▲ | +0.185 (+0.31%) | 59.177 | 59.177 | 500 |
| PLAG | 0.4892▼ | -0.0308 (-5.92%) | 0.6113 | 0.48 | 4,353,283 |
| PLTG | 20.54▼ | -0.38 (-1.82%) | 21.16 | 19.94 | 16,100 |
| PLYY | 7.92▼ | -0.03 (-0.38%) | 7.99 | 7.92 | 1,700 |
| PMAX | 0.5982▼ | -0.0182 (-2.95%) | 0.6164 | 0.5804 | 33,288 |
| PNAQ | 9.79▼ | -0.01 (-0.10%) | 9.80 | 9.79 | 1,740 |
| POLA | 0.714▼ | -0.175 (-19.69%) | 0.7399 | 0.575 | 1,562,595 |
| POLE | 10.73▲ | +0.02 (+0.19%) | 10.73 | 10.73 | 473 |
| PQJL | 31.125▼ | -0.045 (-0.14%) | 31.125 | 31.125 | 7 |
| PQNT | 22.74▲ | +0.1367 (+0.60%) | 22.74 | 22.74 | 100 |
| PQUS | 28.7043▲ | +0.0943 (+0.33%) | 28.85 | 28.63 | 24,029 |
| PRFX | 0.7246▲ | +0.0126 (+1.77%) | 0.785 | 0.7246 | 15,643 |
| PRIZ | 24.60▼ | -0.01 (-0.04%) | 24.60 | 24.60 | 309 |
| PRLD | 3.53▲ | +0.14 (+4.13%) | 3.61 | 3.35 | 357,000 |
| PRTO | 27.12▲ | +0.1786 (+0.66%) | 27.12 | 27.12 | 100 |
| PRXI | 24.90▲ | +0.20 (+0.81%) | 24.90 | 24.90 | 100 |
| PRXV | 35.9381▲ | +0.3381 (+0.95%) | 35.99 | 35.86 | 5,482 |
| PSCD | 109.7854▲ | +1.1982 (+1.10%) | 109.7854 | 109.7854 | 98 |
| PSHG | 1.57 | +0.00 (+0.00%) | 1.575 | 1.5307 | 3,261 |
| PSR | 98.9836▲ | +1.4591 (+1.50%) | 98.9836 | 97.54 | 694 |
| PSWD | 45.424▲ | +0.504 (+1.12%) | 45.424 | 44.84 | 300 |
| PTNQ | 86.461▼ | -0.089 (-0.10%) | 87.015 | 85.785 | 27,100 |
| PW | 6.81 | +0.00 (+0.00%) | 6.81 | 6.81 | 414 |
| PXF | 76.42▲ | +0.53 (+0.70%) | 76.56 | 75.83 | 60,900 |
| QB | 48.815▼ | -0.082 (-0.17%) | 48.815 | 48.815 | 100 |
| QBY | 4.92 | +0.00 (+0.00%) | 4.93 | 4.89 | 2,000 |
| QLV | 81.34▲ | +0.52 (+0.64%) | 81.40 | 81.23 | 14,300 |
| QOWZ | 37.6135▲ | +0.3699 (+0.99%) | 37.6135 | 37.6135 | 66 |
| QPX | 47.586▲ | +0.0548 (+0.12%) | 47.586 | 47.586 | 300 |
| QQHG | 66.475▲ | +0.03 (+0.05%) | 66.79 | 66.475 | 100 |
| QQQH | 54.5521▲ | +0.0105 (+0.02%) | 54.74 | 54.35 | 15,077 |
| QUIZ | 28.33▲ | +0.17 (+0.60%) | 28.37 | 28.07 | 6,974 |
| QVMS | 32.3806▲ | +0.411 (+1.29%) | 32.3806 | 32.34 | 890 |
| RBLD | 83.71▲ | +0.31 (+0.37%) | 83.71 | 83.71 | 200 |
| RDVT | 76.255▲ | +1.765 (+2.37%) | 76.7399 | 74.00 | 95,345 |
| RECT | 1.23 | +0.00 (+0.00%) | 1.23 | 1.23 | 2,357 |
| REMC | 23.2627▲ | +0.2641 (+1.15%) | 23.2627 | 23.2627 | 6 |
| RESM | 23.167▲ | +0.3784 (+1.66%) | 23.167 | 23.167 | 10 |
| REVS | 34.10▲ | +0.28 (+0.83%) | 34.10 | 33.81 | 31,300 |
| RFDA | 72.7504▲ | +0.7252 (+1.01%) | 72.7504 | 72.68 | 327 |
| RHRX | 21.745▲ | +0.075 (+0.35%) | 21.7799 | 21.69 | 3,626 |
| RHTX | 19.7301▲ | +0.0887 (+0.45%) | 19.7301 | 19.7301 | 6 |
| RISE | 18.9865▲ | +0.2284 (+1.22%) | 19.03 | 18.9865 | 227 |
| RKDA | 0.153▲ | +0.008 (+5.52%) | 0.155 | 0.137 | 235,900 |
| RMCA | 22.915▼ | -0.0332 (-0.14%) | 23.01 | 22.89 | 531 |
| RMCO | 2.3156▲ | +0.0856 (+3.84%) | 2.3156 | 2.30 | 1,847 |
| RMI | 13.75▲ | +0.15 (+1.10%) | 13.78 | 13.67 | 10,733 |
| RMRC | 25.80▲ | +0.1773 (+0.69%) | 25.80 | 25.80 | 100 |
| ROMA | 7.4288 | +0.00 (+0.00%) | 8.31 | 7.23 | 714 |
| ROPE | 30.2385▲ | +0.3191 (+1.07%) | 30.24 | 30.20 | 1,750 |
| RPAR | 21.583▲ | +0.125 (+0.58%) | 21.583 | 21.54 | 1,000 |
| RPGL | 7.10▼ | -0.95 (-11.80%) | 8.05 | 7.00 | 93,049 |
| RSDE | 24.06▲ | +0.20 (+0.84%) | 24.06 | 24.02 | 31 |
| RSPR | 34.326▲ | +0.576 (+1.71%) | 34.43 | 33.97 | 5,200 |
| RTAC | 10.46▲ | +0.01 (+0.10%) | 10.465 | 10.45 | 17,490 |
| RUBI | 0.178▼ | -0.0358 (-16.74%) | 0.184 | 0.158 | 11,209,000 |
| RWIN | 27.17▲ | +0.2747 (+1.02%) | 27.17 | 27.17 | 8 |
| SAGU | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 50,006 |
| SBXE | 10.09▼ | -0.02 (-0.20%) | 10.09 | 10.09 | 206 |
| SCAP | 35.0423▲ | +0.3131 (+0.90%) | 35.34 | 35.0423 | 669 |
| SCDV | 25.7861▲ | +0.2192 (+0.86%) | 25.83 | 25.72 | 5,706 |
| SDCP | 25.0501▼ | -0.12 (-0.48%) | 25.0501 | 25.0501 | 6 |