Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPA | 11.46▲ | +0.06 (+0.53%) | 11.46 | 11.4366 | 9,310 |
| MSC | 3.1548▼ | -0.1452 (-4.40%) | 3.26 | 3.1548 | 333 |
| MSGY | 3.24▲ | +0.11 (+3.51%) | 3.26 | 3.13 | 154,700 |
| MSTI | 20.515▼ | -0.01 (-0.05%) | 20.52 | 20.515 | 1,600 |
| MTEX | 7.61▼ | -1.522 (-16.67%) | 7.9519 | 7.00 | 57,349 |
| MTGP | 44.675▲ | +0.025 (+0.06%) | 44.79 | 44.675 | 894 |
| MUSQ | 27.7501▼ | -0.0939 (-0.34%) | 27.7501 | 27.7501 | 189 |
| MXC | 10.10▲ | +0.08 (+0.80%) | 10.50 | 10.01 | 3,300 |
| MXE | 12.84▲ | +0.08 (+0.63%) | 12.87 | 12.6881 | 7,886 |
| MYCK | 25.09▼ | -0.0351 (-0.14%) | 25.10 | 25.09 | 232 |
| MYMG | 24.77▲ | +0.01 (+0.04%) | 24.77 | 24.77 | 3 |
| MYMJ | 24.98▼ | -0.005 (-0.02%) | 24.98 | 24.98 | 6 |
| MYMK | 25.305▼ | -0.025 (-0.10%) | 25.305 | 25.305 | 100 |
| MZZ | 7.0536▲ | +0.0483 (+0.69%) | 7.09 | 7.0536 | 177 |
| NBCR | 31.9668▼ | -0.019 (-0.06%) | 32.04 | 31.9596 | 11,087 |
| NBFC | 51.5349▲ | +0.0449 (+0.09%) | 51.5349 | 51.5349 | 110 |
| NBJP | 32.869▲ | +0.1321 (+0.40%) | 32.9199 | 32.865 | 100,276 |
| NCLO | 25.065▲ | +0.005 (+0.02%) | 25.07 | 25.06 | 3,800 |
| NEMD | 52.7054▼ | -0.1546 (-0.29%) | 52.75 | 52.67 | 2,189 |
| NEWZ | 27.7882▼ | -0.1018 (-0.37%) | 27.82 | 27.70 | 482 |
| NFRA | 60.22▼ | -0.11 (-0.18%) | 60.22 | 60.02 | 102,406 |
| NHYM | 24.96▼ | -0.035 (-0.14%) | 24.9896 | 24.96 | 6,934 |
| NITE | 37.836▼ | -0.216 (-0.57%) | 37.92 | 37.77 | 300 |
| NITO | 1.62▼ | -0.13 (-7.43%) | 1.78 | 1.61 | 89,288 |
| NMBL | 20.415▼ | -0.0447 (-0.22%) | 20.44 | 20.415 | 17,307 |
| NMRA | 2.02▼ | -0.11 (-5.16%) | 2.20 | 2.01 | 1,374,711 |
| NNBR | 1.45▼ | -0.01 (-0.68%) | 1.485 | 1.42 | 125,804 |
| NRES | 31.445▼ | -0.205 (-0.65%) | 31.445 | 31.445 | 101 |
| NSYS | 8.40▲ | +0.02 (+0.24%) | 8.76 | 8.26 | 2,900 |
| NTIC | 9.34▼ | -0.23 (-2.40%) | 9.52 | 9.33 | 3,615 |
| NVDB | 27.864▼ | -0.216 (-0.77%) | 29.04 | 27.86 | 20,900 |
| NVIR | 34.4991▲ | +0.0902 (+0.26%) | 34.56 | 34.4991 | 357 |
| NXUS | 25.16▲ | +0.01 (+0.04%) | 25.21 | 25.16 | 9,200 |
| OCG | 1.80▲ | +1.7899 (+17,721.78%) | 2.53 | 1.58 | 10,690,607 |
| OCUL | 11.27▼ | -0.01 (-0.09%) | 11.94 | 10.7659 | 6,653,459 |
| OEFA | 34.441▲ | +0.118 (+0.34%) | 34.441 | 34.38 | 1,000 |
| OLB | 0.789▲ | +0.0585 (+8.01%) | 0.8079 | 0.7107 | 242,589 |
| ONCH | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 200 |
| ONEG | 2.10▲ | +0.07 (+3.45%) | 2.199 | 2.10 | 3,600 |
| ONEO | 135.709▼ | -0.331 (-0.24%) | 135.709 | 135.709 | 80 |
| OOQB | 13.4394▲ | +0.0435 (+0.32%) | 13.47 | 13.4394 | 204 |
| OPTZ | 37.6376▼ | -0.0531 (-0.14%) | 37.7599 | 37.59 | 1,963 |
| ORIS | 1.47▼ | -0.42 (-22.22%) | 1.70 | 1.39 | 625,044 |
| OSTX | 1.46 | +0.00 (+0.00%) | 1.50 | 1.4247 | 425,058 |
| OTGA | 10.04 | +0.00 (+0.00%) | 10.04 | 10.03 | 900 |
| PAB | 42.8251▼ | -0.0778 (-0.18%) | 42.91 | 42.82 | 3,819 |
| PABD | 66.684▼ | -0.706 (-1.05%) | 66.77 | 66.63 | 3,800 |
| PACH | 10.082▼ | -0.018 (-0.18%) | 10.082 | 10.07 | 6,200 |
| PALC | 54.40▼ | -0.36 (-0.66%) | 54.60 | 54.40 | 4,600 |
| PALU | 18.45▼ | -0.02 (-0.11%) | 18.748 | 17.89 | 36,910 |
| PBRG | 18.2125▲ | +0.1927 (+1.07%) | 18.2125 | 18.2125 | 42 |
| PCLA | 0.222▼ | -0.008 (-3.48%) | 0.24 | 0.215 | 924,032 |
| PCRB | 49.385▼ | -0.10 (-0.20%) | 49.445 | 49.385 | 2,180 |
| PEW | 3.19 | +0.00 (+0.00%) | 3.28 | 3.12 | 859,900 |
| PFUT | 25.722▼ | -0.156 (-0.60%) | 25.722 | 25.722 | 100 |
| PHDG | 37.9616▲ | +0.0072 (+0.02%) | 37.9616 | 37.92 | 797 |
| PHYD | 52.3725▲ | +0.0343 (+0.07%) | 52.3725 | 52.3725 | 124 |
| PLDR | 37.224▼ | -0.049 (-0.13%) | 37.224 | 37.224 | 100 |
| PLMK | 10.483▲ | +0.003 (+0.03%) | 10.483 | 10.483 | 575 |
| PLYM | 21.87 | +0.00 (+0.00%) | 21.90 | 21.85 | 857,500 |
| PMAX | 2.31▼ | -0.05 (-2.12%) | 2.50 | 2.3049 | 48,106 |
| PMEC | 0.97▲ | +0.0199 (+2.09%) | 1.00 | 0.9486 | 2,641 |
| PMTR | 10.39▲ | +0.02 (+0.19%) | 10.408 | 10.37 | 17,400 |
| PPEM | 28.158▼ | -0.01 (-0.04%) | 28.158 | 28.11 | 250 |
| PPTY | 31.2481▲ | +0.281 (+0.91%) | 31.26 | 30.96 | 2,262 |
| PQAP | 28.73▲ | +0.021 (+0.07%) | 28.73 | 28.73 | 100 |
| PQDI | 19.71▲ | +0.025 (+0.13%) | 19.71 | 19.71 | 100 |
| PQJA | 29.371▲ | +0.024 (+0.08%) | 29.40 | 29.27 | 2,500 |
| PRAE | 38.052▼ | -0.123 (-0.32%) | 38.052 | 38.052 | 100 |
| PROF | 8.22▼ | -0.12 (-1.44%) | 8.60 | 8.18 | 118,609 |
| PROV | 16.01 | +0.00 (+0.00%) | 16.09 | 15.922 | 2,191 |
| PTHL | 0.609▼ | -0.2933 (-32.51%) | 0.9236 | 0.50 | 1,706,183 |
| PULT | 50.7055▲ | +0.0105 (+0.02%) | 50.72 | 50.7016 | 763 |
| PVI | 24.85▼ | -0.02 (-0.08%) | 24.87 | 24.83 | 2,519 |
| QB | 42.69▼ | -0.002 (+0.00%) | 42.69 | 42.69 | 100 |
| QEFA | 93.49▲ | +0.25 (+0.27%) | 93.49 | 93.2431 | 17,742 |
| QETA | 11.51▼ | -0.18 (-1.54%) | 11.51 | 11.51 | 115 |
| QLV | 72.833▲ | +0.016 (+0.02%) | 72.915 | 72.75 | 2,900 |
| QOWZ | 35.634▼ | -0.109 (-0.30%) | 35.72 | 35.62 | 2,900 |
| QQHG | 60.6481▼ | -0.0269 (-0.04%) | 60.6481 | 60.6481 | 16 |
| QQLV | 24.5853▲ | +0.0533 (+0.22%) | 24.5853 | 24.5853 | 91 |
| QVMM | 32.6226▼ | -0.0876 (-0.27%) | 32.6226 | 32.6226 | 16 |
| QXQ | 27.761▲ | +0.0073 (+0.03%) | 27.80 | 27.71 | 3,105 |
| RAAQ | 10.32▼ | -0.03 (-0.29%) | 10.39 | 10.32 | 900 |
| RAYA | 2.77▼ | -1.16 (-29.52%) | 3.13 | 2.625 | 544,271 |
| RAYJ | 34.925▲ | +0.06 (+0.17%) | 35.03 | 34.87 | 1,409 |
| RCTR | 36.41▲ | +0.075 (+0.21%) | 36.62 | 36.06 | 4,900 |
| RDAC | 7.85▲ | +0.19 (+2.48%) | 7.85 | 7.84 | 2,274 |
| REBN | 1.82▼ | -0.06 (-3.19%) | 1.96 | 1.81 | 44,439 |
| REIT | 27.3131▲ | +0.3278 (+1.21%) | 27.3584 | 26.95 | 4,332 |
| RESM | 21.0404▼ | -0.0502 (-0.24%) | 21.0404 | 21.0404 | 1 |
| RILY | 8.89▼ | -0.61 (-6.42%) | 9.24 | 8.25 | 3,504,392 |
| RJVI | 25.155▼ | -0.03 (-0.12%) | 25.16 | 25.155 | 900 |
| RKDA | 2.40 | +0.00 (+0.00%) | 2.40 | 2.3201 | 3,233 |
| RLY | 32.95▼ | -0.01 (-0.03%) | 32.98 | 32.7483 | 72,547 |
| RMCA | 24.29▼ | -0.015 (-0.06%) | 24.29 | 24.29 | 13 |
| RNEM | 56.215▼ | -0.202 (-0.36%) | 56.215 | 56.215 | 200 |
| RONB | 24.91▼ | -0.0412 (-0.17%) | 24.99 | 24.865 | 11,208 |
| RSF | 14.56▲ | +0.01 (+0.07%) | 14.565 | 14.53 | 2,000 |
| RSHO | 48.4453▲ | +0.1353 (+0.28%) | 48.6584 | 47.395 | 31,166 |