Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRHC | 0.9318▼ | -0.1482 (-13.72%) | 1.04 | 0.8199 | 1,554,793 |
| LRND | 39.415▼ | -0.075 (-0.19%) | 39.45 | 39.26 | 300 |
| LSBK | 15.45▲ | +0.05 (+0.32%) | 15.525 | 15.45 | 8,088 |
| LSTA | 5.03▼ | -0.01 (-0.20%) | 5.07 | 5.02 | 51,642 |
| LVLN | 24.65▲ | +0.06 (+0.24%) | 24.65 | 24.65 | 503 |
| LWAC | 10.10▲ | +0.005 (+0.05%) | 10.10 | 10.10 | 86,158 |
| MANI | 25.345▲ | +0.022 (+0.09%) | 25.356 | 25.345 | 233 |
| MARB | 20.684▼ | -0.043 (-0.21%) | 20.73 | 20.65 | 5,526 |
| MB | 5.69▼ | -0.16 (-2.74%) | 6.10 | 5.69 | 14,447 |
| MBSX | 26.58▼ | -1.165 (-4.20%) | 26.58 | 26.56 | 300 |
| MCHS | 39.095▲ | +0.996 (+2.61%) | 39.095 | 39.095 | 100 |
| MDBH | 3.0001▼ | -0.0165 (-0.55%) | 3.07 | 3.0001 | 1,221 |
| MDCX | 0.5037▼ | -0.0163 (-3.13%) | 0.5288 | 0.4717 | 25,046,578 |
| MEGL | 1.07▼ | -0.01 (-0.93%) | 1.0701 | 1.0301 | 3,173 |
| MEMA | 28.175▲ | +0.286 (+1.03%) | 28.175 | 28.175 | 100 |
| MFSV | 27.10▼ | -0.20 (-0.73%) | 27.39 | 27.0355 | 95,435 |
| MGRX | 0.3521▲ | +0.0053 (+1.53%) | 0.365 | 0.3311 | 1,156,992 |
| MKLY | 10.02 | +0.00 (+0.00%) | 10.03 | 10.02 | 5,030 |
| MMCA | 21.97▼ | -0.04 (-0.18%) | 21.99 | 21.97 | 2,711 |
| MNOV | 1.41▲ | +0.03 (+2.17%) | 1.42 | 1.39 | 13,694 |
| MRT | 2.14▼ | -0.03 (-1.38%) | 2.23 | 2.11 | 25,360 |
| MRVU | 30.9404▲ | +0.3704 (+1.21%) | 32.09 | 30.21 | 23,486 |
| MSN | 0.347▼ | -0.0146 (-4.04%) | 0.3648 | 0.347 | 3,565 |
| MSS | 0.2145▼ | -0.0145 (-6.33%) | 0.2299 | 0.2077 | 507,496 |
| MTR | 4.98▼ | -0.17 (-3.30%) | 5.15 | 4.98 | 10,294 |
| MUD | 37.99▲ | +34.047 (+863.48%) | 38.885 | 36.7515 | 572,403 |
| MUNA | 100.45▼ | -0.15 (-0.15%) | 100.45 | 100.43 | 250 |
| MYCF | 25.035▲ | +0.005 (+0.02%) | 25.04 | 25.01 | 4,033 |
| MYCI | 24.995▼ | -0.03 (-0.12%) | 25.03 | 24.99 | 2,631 |
| NBCR | 30.9157▼ | -0.0543 (-0.18%) | 31.17 | 30.85 | 36,087 |
| NBJP | 33.6389▲ | +0.4902 (+1.48%) | 33.94 | 33.6389 | 2,561 |
| NCEW | 8.32▼ | -0.2801 (-3.26%) | 8.32 | 8.32 | 218 |
| NCIQ | 17.6941▲ | +0.1881 (+1.07%) | 18.11 | 17.605 | 11,531 |
| NCRA | 0.3464▼ | -0.0246 (-6.63%) | 0.395 | 0.34 | 3,015 |
| NDAA | 22.2707▲ | +0.0138 (+0.06%) | 22.2707 | 22.2707 | 20 |
| NDVG | 35.684▼ | -0.137 (-0.38%) | 35.735 | 35.684 | 200 |
| NEMD | 52.7662▼ | -0.0378 (-0.07%) | 52.97 | 52.7662 | 2,908 |
| NEWZ | 27.966▲ | +0.002 (+0.01%) | 27.966 | 27.95 | 100 |
| NJNK | 20.086▼ | -0.008 (-0.04%) | 20.13 | 20.086 | 676 |
| NNVC | 0.9719▼ | -0.0081 (-0.83%) | 0.9981 | 0.9501 | 67,660 |
| NSCI | 25.235▼ | -0.005 (-0.02%) | 25.235 | 25.235 | 100 |
| NTWK | 3.67▼ | -0.03 (-0.81%) | 3.73 | 3.66 | 4,637 |
| NTWO | 10.51 | +0.00 (+0.00%) | 10.54 | 10.51 | 4,780 |
| NUGO | 37.9912▲ | +0.0112 (+0.03%) | 38.2416 | 37.91 | 3,938 |
| NUGY | 20.4842▲ | +0.1142 (+0.56%) | 20.77 | 20.4842 | 15,030 |
| NUHY | 21.37▲ | +0.01 (+0.05%) | 21.4445 | 21.37 | 29,488 |
| NUMI | 25.266▼ | -0.019 (-0.08%) | 25.27 | 25.255 | 7,201 |
| NUSB | 25.245 | +0.00 (+0.00%) | 25.245 | 25.245 | 33 |
| NVOH | 21.19▼ | -0.622 (-2.85%) | 22.00 | 20.97 | 3,241 |
| NVVE | 0.835▼ | -0.04 (-4.57%) | 0.8493 | 0.7766 | 650,701 |
| NWGL | 1.24 | +0.00 (+0.00%) | 1.245 | 1.21 | 1,547 |
| NWTG | 1.56▼ | -0.01 (-0.64%) | 1.61 | 1.56 | 7,862 |
| NXUS | 25.0723▼ | -0.0477 (-0.19%) | 25.125 | 25.072 | 756 |
| NYC | 8.45▲ | +0.0304 (+0.36%) | 8.45 | 8.45 | 156 |
| NYM | 25.13▼ | -0.05 (-0.20%) | 25.16 | 25.13 | 22,696 |
| OCIO | 35.011▼ | -0.046 (-0.13%) | 35.011 | 35.011 | 100 |
| ODYS | 5.89▲ | +0.04 (+0.68%) | 6.00 | 5.80 | 16,834 |
| OEFA | 33.4997▲ | +0.0857 (+0.26%) | 33.79 | 33.4997 | 1,558 |
| OESX | 10.33▲ | +0.13 (+1.27%) | 10.79 | 10.33 | 8,648 |
| OFLX | 29.05▼ | -0.32 (-1.09%) | 29.79 | 28.81 | 35,514 |
| OLOX | 1.26▼ | -0.37 (-22.70%) | 1.62 | 1.17 | 2,284,308 |
| OND | 35.1293▲ | +0.1642 (+0.47%) | 35.1293 | 35.1293 | 66 |
| ONOF | 37.2043▼ | -0.0757 (-0.20%) | 37.34 | 37.13 | 2,399 |
| OOSP | 10.16 | +0.00 (+0.00%) | 10.17 | 10.14 | 1,155 |
| OPTZ | 37.3109▼ | -0.0761 (-0.20%) | 37.3109 | 37.3109 | 134 |
| OSRH | 0.50▼ | -0.0017 (-0.34%) | 0.5189 | 0.4806 | 264,865 |
| OTGA | 10.04▼ | -0.01 (-0.10%) | 10.06 | 10.04 | 1,417 |
| PCHI | 24.685▲ | +0.117 (+0.48%) | 24.75 | 24.64 | 500 |
| PCLG | 21.7495▼ | -0.2295 (-1.04%) | 21.92 | 21.7495 | 1,020 |
| PDBA | 35.53▲ | +0.10 (+0.28%) | 35.56 | 35.36 | 77,124 |
| PEMX | 71.789▼ | -0.028 (-0.04%) | 72.13 | 71.789 | 200 |
| PFIG | 24.242▼ | -0.028 (-0.12%) | 24.35 | 24.24 | 20,218 |
| PICB | 23.7498▲ | +0.0098 (+0.04%) | 23.895 | 23.74 | 74,813 |
| PLMK | 10.53▲ | +0.01 (+0.10%) | 10.54 | 10.525 | 33,510 |
| PMIO | 51.325▼ | -0.01 (-0.02%) | 51.37 | 51.325 | 395 |
| PODC | 2.30▲ | +0.05 (+2.22%) | 2.345 | 2.24 | 40,041 |
| POLA | 1.53▼ | -0.03 (-1.92%) | 1.62 | 1.42 | 437,245 |
| POM | 0.32▼ | -0.1164 (-26.67%) | 0.40 | 0.315 | 680,824 |
| PPTY | 31.1881▼ | -0.0319 (-0.10%) | 31.23 | 31.1881 | 447 |
| PQAP | 28.935▼ | -0.005 (-0.02%) | 28.935 | 28.935 | 10 |
| PRAY | 33.1104▲ | +0.0904 (+0.27%) | 33.50 | 33.1104 | 4,977 |
| PRFD | 51.48▲ | +0.16 (+0.31%) | 51.6194 | 51.47 | 8,480 |
| PRFZ | 46.92▼ | -0.2625 (-0.56%) | 47.707 | 46.8782 | 81,156 |
| PRPL | 0.7277▲ | +0.0164 (+2.31%) | 0.7282 | 0.698 | 35,367 |
| PSCF | 57.547▼ | -0.263 (-0.45%) | 58.21 | 57.33 | 1,642 |
| PSWD | 31.5294▼ | -0.0176 (-0.06%) | 31.5294 | 31.5294 | 183 |
| PXE | 34.331▼ | -0.699 (-2.00%) | 35.08 | 34.33 | 27,791 |
| PXF | 70.90▲ | +0.01 (+0.01%) | 72.0675 | 70.8181 | 68,425 |
| PZT | 22.39▼ | -0.076 (-0.34%) | 22.425 | 22.38 | 8,523 |
| QAT | 18.93▲ | +0.12 (+0.64%) | 19.02 | 18.90 | 15,505 |
| QCLR | 27.922▼ | -0.0452 (-0.16%) | 27.922 | 27.922 | 100 |
| QDIV | 36.7683▼ | -0.2217 (-0.60%) | 37.03 | 36.62 | 1,638 |
| QGRD | 26.4128▲ | +0.2228 (+0.85%) | 26.60 | 26.30 | 4,744 |
| QHDG | 29.711▼ | -0.035 (-0.12%) | 29.711 | 29.711 | 100 |
| QIS | 13.983▼ | -0.083 (-0.59%) | 13.983 | 13.983 | 100 |
| QOWZ | 33.5275▼ | -0.4565 (-1.34%) | 33.58 | 33.5275 | 884 |
| QQDN | 28.8241▼ | -0.0649 (-0.22%) | 28.87 | 28.54 | 445 |
| QRMI | 15.68▲ | +0.019 (+0.12%) | 15.705 | 15.65 | 1,835 |
| QTPI | 25.71▼ | -0.09 (-0.35%) | 25.71 | 25.6177 | 1,313 |
| QURE | 18.26▲ | +0.27 (+1.50%) | 19.22 | 17.10 | 3,490,451 |