Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGRO | 45.40▲ | +0.15 (+0.33%) | 45.40 | 44.99 | 2,300 |
| PHDG | 38.29▲ | +0.05 (+0.13%) | 38.29 | 37.99 | 2,421 |
| PIE | 24.4462▲ | +0.2357 (+0.97%) | 24.59 | 23.9932 | 25,046 |
| PIO | 44.2476▲ | +0.3276 (+0.75%) | 44.31 | 43.94 | 3,961 |
| PN | 0.75▼ | -0.01 (-1.32%) | 0.76 | 0.75 | 988 |
| POW | 20.4091▲ | +0.3521 (+1.76%) | 20.48 | 20.1306 | 2,129 |
| PQDI | 19.57▲ | +0.024 (+0.12%) | 19.57 | 19.49 | 2,300 |
| PQOC | 28.712▲ | +0.083 (+0.29%) | 28.712 | 28.58 | 200 |
| PRIV | 25.475▲ | +0.09 (+0.35%) | 25.4999 | 25.38 | 10,811 |
| PRSD | 25.085▼ | -0.02 (-0.08%) | 25.085 | 25.00 | 5,800 |
| PSWD | 34.7347▲ | +0.1287 (+0.37%) | 34.7347 | 34.7347 | 50 |
| PTIX | 1.68▲ | +0.06 (+3.70%) | 1.70 | 1.5401 | 100,135 |
| QARP | 59.242▲ | +0.588 (+1.00%) | 59.242 | 59.242 | 300 |
| QBUF | 29.45▲ | +0.01 (+0.03%) | 29.5199 | 29.3565 | 33,541 |
| QCLS | 5.57▼ | -0.99 (-15.09%) | 6.56 | 5.55 | 2,539,623 |
| QGRD | 27.772▲ | +0.148 (+0.54%) | 27.772 | 27.199 | 3,600 |
| QHDG | 30.281▲ | +0.121 (+0.40%) | 30.281 | 30.281 | 3 |
| QLTI | 26.23▲ | +0.39 (+1.51%) | 26.29 | 25.985 | 8,500 |
| QNRX | 11.92▼ | -0.49 (-3.95%) | 13.20 | 11.92 | 27,412 |
| QQDN | 24.632▲ | +0.0545 (+0.22%) | 24.879 | 24.632 | 100 |
| QQHG | 60.8788▲ | +0.1338 (+0.22%) | 60.8788 | 60.8788 | 227 |
| QQLV | 24.082▲ | +0.093 (+0.39%) | 24.082 | 24.03 | 400 |
| QQQA | 50.891▲ | +0.4423 (+0.88%) | 51.027 | 50.33 | 1,200 |
| QQQD | 13.03▼ | -0.025 (-0.19%) | 13.15 | 13.01 | 143,600 |
| QTPI | 25.66▲ | +0.085 (+0.33%) | 25.66 | 25.60 | 500 |
| QVMS | 29.176▲ | +0.597 (+2.09%) | 29.176 | 29.176 | 100 |
| RAAQ | 10.26 | +0.00 (+0.00%) | 10.26 | 10.24 | 2,800 |
| RETO | 2.14▼ | -1.11 (-34.15%) | 2.5495 | 1.77 | 418,940 |
| RFCI | 22.7599▲ | +0.0799 (+0.35%) | 22.7599 | 22.72 | 319 |
| RJVI | 25.045▲ | +0.047 (+0.19%) | 25.045 | 24.98 | 800 |
| RNGT | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 545 |
| ROPE | 27.065▲ | +0.441 (+1.66%) | 27.065 | 26.84 | 200 |
| ROSC | 47.9854▲ | +0.9464 (+2.01%) | 48.23 | 47.38 | 2,283 |
| RWX | 27.629▲ | +0.229 (+0.84%) | 27.6354 | 27.46 | 6,457 |
| RYLG | 23.27▲ | +0.204 (+0.88%) | 23.27 | 23.045 | 1,141 |
| SAIH | 9.34▲ | +1.02 (+12.26%) | 9.48 | 8.21 | 11,400 |
| SANG | 5.2001▼ | -0.1199 (-2.25%) | 5.2001 | 5.2001 | 251 |
| SAWG | 22.3611▲ | +0.0491 (+0.22%) | 22.3611 | 22.3611 | 4 |
| SCDS | 61.9634▲ | +1.0794 (+1.77%) | 61.9634 | 61.9634 | 1 |
| SDP | 12.8344▲ | +0.0644 (+0.50%) | 13.02 | 12.8344 | 16,230 |
| SDSI | 51.60▲ | +0.055 (+0.11%) | 51.60 | 51.5176 | 2,407 |
| SECR | 26.055▲ | +0.09 (+0.35%) | 26.055 | 26.055 | 122 |
| SEED | 1.615▼ | -0.085 (-5.00%) | 1.6868 | 1.55 | 19,690 |
| SEF | 31.5701▼ | -0.3599 (-1.13%) | 31.905 | 31.517 | 6,116 |
| SER | 3.21▼ | -0.10 (-3.02%) | 3.35 | 3.21 | 1,948 |
| SFTX | 25.6287▲ | +0.3047 (+1.20%) | 25.6287 | 25.3306 | 21,032 |
| SGLY | 0.6209▲ | +0.0159 (+2.63%) | 0.6478 | 0.581 | 19,446 |
| SHCO | 8.83 | +0.00 (+0.00%) | 8.85 | 8.808 | 197,524 |
| SHRY | 42.3358▲ | +0.7158 (+1.72%) | 42.3358 | 42.3358 | 32 |
| SIXH | 38.96▲ | +0.317 (+0.82%) | 38.96 | 38.96 | 300 |
| SJCP | 25.395▲ | +0.015 (+0.06%) | 25.395 | 25.395 | 1 |
| SJLD | 25.53 | +0.00 (+0.00%) | 25.53 | 25.53 | 1 |
| SMLL | 20.875▲ | +0.504 (+2.47%) | 20.875 | 20.51 | 6,400 |
| SMOX | 25.4689▲ | +0.4009 (+1.60%) | 25.4689 | 25.15 | 3,943 |
| SNOA | 3.76▲ | +0.14 (+3.87%) | 3.81 | 3.45 | 15,500 |
| SNTI | 1.49▼ | -0.05 (-3.25%) | 1.57 | 1.34 | 7,343,491 |
| SOLC | 26.7164▼ | -0.2976 (-1.10%) | 27.05 | 26.7164 | 512 |
| SOLR | 31.7476▲ | +0.5516 (+1.77%) | 31.7476 | 31.7476 | 21 |
| SPCX | 25.4133▲ | +0.1283 (+0.51%) | 25.4133 | 25.35 | 759 |
| SPIT | 26.874▼ | -0.10 (-0.37%) | 27.05 | 26.874 | 266 |
| SPOG | 13.5512▲ | +0.7752 (+6.07%) | 13.5512 | 12.9737 | 3,958 |
| SPVM | 67.9389▲ | +1.1279 (+1.69%) | 67.9389 | 67.15 | 1,266 |
| SSEA | 10.03▲ | +0.03 (+0.30%) | 10.03 | 10.02 | 5,501 |
| STG | 5.73▲ | +0.23 (+4.18%) | 5.93 | 5.6033 | 416 |
| SUPL | 40.456▲ | +0.921 (+2.33%) | 40.456 | 40.456 | 200 |
| SXQG | 32.975▲ | +0.0783 (+0.24%) | 32.975 | 32.975 | 100 |
| SZNE | 35.297▲ | +0.657 (+1.90%) | 35.297 | 34.835 | 300 |
| TAXE | 51.115▲ | +0.035 (+0.07%) | 51.115 | 51.115 | 53 |
| TBX | 28.0125▼ | -0.0807 (-0.29%) | 28.0125 | 28.0125 | 137 |
| TC | 16.9701▼ | -0.3199 (-1.85%) | 18.00 | 16.01 | 8,837 |
| TCBS | 16.24▲ | +0.04 (+0.25%) | 16.8479 | 16.24 | 1,809 |
| TCV | 27.036▲ | +0.371 (+1.39%) | 27.036 | 27.036 | 100 |
| TDTH | 0.6169▲ | +0.0191 (+3.20%) | 0.6283 | 0.57 | 55,064 |
| TEKX | 43.3498▲ | +0.0338 (+0.08%) | 43.3498 | 43.3498 | 18 |
| TFNS | 27.058▲ | +0.3498 (+1.31%) | 27.058 | 26.90 | 100 |
| TFPN | 25.7736▲ | +0.2186 (+0.86%) | 25.7736 | 25.63 | 1,035 |
| THNR | 25.0635▲ | +0.3873 (+1.57%) | 25.0635 | 24.96 | 211 |
| TIER | 28.154▲ | +0.285 (+1.02%) | 28.154 | 28.154 | 100 |
| TIIV | 27.28▲ | +0.251 (+0.93%) | 27.28 | 27.28 | 100 |
| TIPD | 101.4632▲ | +0.3672 (+0.36%) | 101.4632 | 101.4632 | 5 |
| TMET | 30.307▲ | +0.257 (+0.86%) | 30.307 | 30.01 | 1,300 |
| TMH | 57.4376▲ | +0.8004 (+1.41%) | 57.4376 | 57.23 | 483 |
| TMNS | 50.1981▲ | +0.0371 (+0.07%) | 50.1981 | 50.1981 | 10 |
| TOAK | 28.34▲ | +0.005 (+0.02%) | 28.34 | 28.34 | 100 |
| TOGA | 34.351▲ | +0.077 (+0.22%) | 34.45 | 34.08 | 600 |
| TOT | 21.504▲ | +0.168 (+0.79%) | 21.504 | 21.504 | 200 |
| TROX | 4.52▼ | -0.19 (-4.03%) | 4.85 | 4.27 | 6,388,000 |
| TSEC | 26.20▲ | +0.25 (+0.96%) | 26.20 | 26.1999 | 373 |
| TUGN | 26.047▲ | +0.082 (+0.32%) | 26.10 | 25.79 | 17,500 |
| TVGN | 0.438▼ | -0.013 (-2.88%) | 0.446 | 0.39 | 1,216,700 |
| TWG | 4.95▼ | -1.05 (-17.50%) | 5.98 | 4.65 | 784,070 |
| UCYB | 60.1571▲ | +0.8811 (+1.49%) | 60.1571 | 60.1571 | 34 |
| UDI | 32.1145▲ | +0.4945 (+1.56%) | 32.1145 | 32.1145 | 49 |
| USAF | 27.375▲ | +0.016 (+0.06%) | 27.375 | 27.36 | 200 |
| USEA | 1.84▲ | +0.01 (+0.55%) | 1.88 | 1.84 | 15,903 |
| USIN | 50.7745▲ | +0.1595 (+0.32%) | 50.7745 | 50.68 | 113 |
| VABS | 24.32▲ | +0.03 (+0.12%) | 24.32 | 24.32 | 200 |
| VDI | 30.9411▲ | +0.3761 (+1.23%) | 30.9411 | 30.9411 | 170 |
| VLU | 212.631▲ | +2.9657 (+1.41%) | 212.7742 | 210.25 | 4,141 |
| VNCE | 3.39▲ | +0.12 (+3.67%) | 3.43 | 3.12 | 250,100 |