Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSIG | 24.8025▼ | -0.0975 (-0.39%) | 24.8025 | 24.8025 | 14 |
| NTIC | 8.05▼ | -0.04 (-0.49%) | 8.14 | 8.05 | 942 |
| NTRB | 4.83▼ | -0.325 (-6.30%) | 5.2879 | 4.62 | 37,720 |
| NVIR | 39.988▼ | -0.55 (-1.36%) | 39.988 | 39.988 | 100 |
| NVNO | 10.80▲ | +0.51 (+4.96%) | 10.99 | 10.335 | 3,836 |
| NXGL | 0.356▼ | -0.017 (-4.56%) | 0.3911 | 0.3539 | 538,896 |
| OACC | 10.78▲ | +0.04 (+0.37%) | 10.78 | 10.78 | 423 |
| OLOX | 1.485▼ | -0.545 (-26.85%) | 1.65 | 1.3403 | 1,982,390 |
| ONCH | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 11,911 |
| OPHC | 8.96▼ | -0.105 (-1.16%) | 9.215 | 8.9101 | 57,464 |
| OTGL | 10.975▲ | +0.2072 (+1.92%) | 10.975 | 10.905 | 893 |
| PABD | 71.8685▲ | +0.4947 (+0.69%) | 71.8685 | 71.8685 | 11 |
| PBD | 18.0621▲ | +0.1671 (+0.93%) | 18.0735 | 17.955 | 10,810 |
| PBE | 98.7315▲ | +1.4015 (+1.44%) | 98.82 | 97.68 | 6,531 |
| PBSC | 25.355▲ | +0.035 (+0.14%) | 25.355 | 25.355 | 9 |
| PCLO | 24.88▲ | +0.02 (+0.08%) | 24.88 | 24.88 | 482 |
| PCR | 19.8977▲ | +0.1927 (+0.98%) | 19.8977 | 19.8899 | 601 |
| PDDL | 13.9866▲ | +0.0866 (+0.62%) | 14.0947 | 13.36 | 13,131 |
| PHOX | 23.8791▼ | -0.5217 (-2.14%) | 23.8791 | 23.68 | 1,862 |
| PJIO | 64.41▲ | +0.335 (+0.52%) | 64.45 | 64.03 | 12,836 |
| PLAG | 0.7203▼ | -0.0788 (-9.86%) | 0.7599 | 0.68 | 2,051,641 |
| PLYY | 8.485▼ | -0.06 (-0.70%) | 8.55 | 8.46 | 3,401 |
| PRHI | 6.8004▼ | -0.1396 (-2.01%) | 7.12 | 6.8004 | 1,505 |
| PSCC | 37.8549▼ | -0.2751 (-0.72%) | 37.92 | 37.64 | 18,913 |
| PSCD | 119.857▼ | -0.263 (-0.22%) | 119.857 | 119.345 | 293 |
| PSCF | 66.8062▲ | +0.1253 (+0.19%) | 66.8062 | 66.80 | 395 |
| PTLE | 7.40▼ | -0.30 (-3.90%) | 7.52 | 7.40 | 3,723 |
| PW | 7.70▼ | -0.405 (-5.00%) | 7.9274 | 7.70 | 3,205 |
| QABA | 67.6374▼ | -0.3926 (-0.58%) | 67.76 | 67.53 | 2,171 |
| QAT | 17.22▲ | +0.085 (+0.50%) | 17.25 | 17.1714 | 2,412 |
| QBIG | 40.7269▼ | -0.095 (-0.23%) | 40.7269 | 40.5801 | 832 |
| QCLS | 2.44▲ | +0.025 (+1.04%) | 2.4957 | 2.40 | 47,082 |
| QDEF | 91.3516▲ | +0.0866 (+0.09%) | 91.3516 | 91.19 | 1,405 |
| QLVD | 35.037▲ | +0.3831 (+1.11%) | 35.037 | 35.037 | 100 |
| QRMI | 15.125▼ | -0.1604 (-1.05%) | 15.125 | 15.125 | 133 |
| QUMS | 10.32 | +0.00 (+0.00%) | 10.33 | 10.32 | 21 |
| RAAX | 41.73▼ | -0.08 (-0.19%) | 41.76 | 41.52 | 175,429 |
| RACC | 22.00▲ | +0.15 (+0.69%) | 22.00 | 21.50 | 3,705 |
| RCGE | 31.84▲ | +0.1816 (+0.57%) | 31.84 | 31.84 | 2 |
| RDAG | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 547 |
| REAX | 28.43▲ | +26.03 (+1,084.58%) | 28.85 | 24.11 | 2,047,904 |
| REK | 15.2967▼ | -0.0841 (-0.55%) | 15.2967 | 15.27 | 365 |
| RETO | 1.62 | +0.00 (+0.00%) | 1.71 | 1.55 | 55,563 |
| RFAI | 51.09▼ | -0.41 (-0.80%) | 57.50 | 44.2801 | 98,056 |
| RFG | 61.5675▲ | +0.1975 (+0.32%) | 61.93 | 61.42 | 6,029 |
| RFLR | 33.0647▼ | -0.0398 (-0.12%) | 33.085 | 32.995 | 3,362 |
| RISE | 19.3057▲ | +0.1157 (+0.60%) | 19.3057 | 19.15 | 485 |
| RISN | 31.3212▼ | -0.0288 (-0.09%) | 31.35 | 31.3212 | 549 |
| RITA | 21.8518▲ | +0.0718 (+0.33%) | 21.8518 | 21.82 | 981 |
| RITR | 0.093▼ | -0.0173 (-15.68%) | 0.0947 | 0.0842 | 32,634,064 |
| RJVI | 25.03▲ | +0.135 (+0.54%) | 25.03 | 24.96 | 1,576 |
| RKDA | 0.49▲ | +0.02 (+4.26%) | 0.4998 | 0.4641 | 56,624 |
| RMNY | 24.29 | +0.00 (+0.00%) | 24.29 | 24.29 | 325 |
| RSPF | 85.58 | +0.00 (+0.00%) | 85.6473 | 85.20 | 12,208 |
| RSPM | 41.1556▼ | -0.0344 (-0.08%) | 41.2515 | 40.95 | 15,567 |
| RSPN | 62.58▼ | -0.42 (-0.67%) | 62.96 | 62.56 | 34,706 |
| RSPR | 37.0119▲ | +0.2619 (+0.71%) | 37.118 | 36.862 | 2,248 |
| RSPU | 76.92▲ | +0.09 (+0.12%) | 77.19 | 76.7517 | 25,953 |
| RSSS | 2.21▼ | -0.02 (-0.90%) | 2.28 | 2.20 | 5,978 |
| RXI | 200.64▼ | -0.70 (-0.35%) | 201.26 | 200.46 | 12,798 |
| SAC | 10.11▼ | -0.005 (-0.05%) | 10.15 | 10.11 | 21 |
| SAGU | 9.97▼ | -0.02 (-0.20%) | 9.97 | 9.96 | 1,048 |
| SBIL | 100.32 | +0.00 (+0.00%) | 100.34 | 100.32 | 26,806 |
| SBMT | 9.15▼ | -0.04 (-0.44%) | 9.245 | 8.95 | 49,120 |
| SCAP | 39.2698▲ | +0.2098 (+0.54%) | 39.2698 | 39.10 | 705 |
| SCC | 14.25▲ | +0.01 (+0.07%) | 14.25 | 14.25 | 300 |
| SDA | 0.7258▼ | -0.0132 (-1.79%) | 0.7377 | 0.72 | 11,327 |
| SDCP | 25.4501▲ | +0.0251 (+0.10%) | 25.4501 | 25.4501 | 10 |
| SDEV | 1.04▼ | -0.07 (-6.31%) | 1.0497 | 0.9694 | 1,026,274 |
| SDHI | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 553 |
| SDOT | 16.35▼ | -7.06 (-30.16%) | 19.93 | 14.21 | 1,770,151 |
| SEMG | 27.7177▲ | +0.1223 (+0.44%) | 27.7177 | 27.65 | 1,721 |
| SEPI | 28.74▲ | +0.21 (+0.74%) | 28.81 | 28.66 | 32,176 |
| SHEH | 66.1151▼ | -0.7501 (-1.12%) | 66.1151 | 66.1151 | 131 |
| SHRT | 6.68▼ | -0.0211 (-0.31%) | 6.69 | 6.68 | 816 |
| SHRY | 47.9072▲ | +0.1874 (+0.39%) | 47.9072 | 47.9072 | 36 |
| SIMA | 10.95▲ | +0.02 (+0.18%) | 10.95 | 10.85 | 511 |
| SIXH | 44.6831▲ | +0.1627 (+0.37%) | 44.702 | 44.6831 | 299 |
| SIXS | 59.0831▲ | +0.4131 (+0.70%) | 59.0831 | 58.86 | 385 |
| SLDR | 49.732▲ | +0.022 (+0.04%) | 49.732 | 49.732 | 100 |
| SMCO | 29.4432▼ | -0.1768 (-0.60%) | 29.5249 | 29.42 | 3,474 |
| SMOX | 30.2967▼ | -0.1894 (-0.62%) | 31.29 | 30.22 | 5,519 |
| SNTI | 0.3909▲ | +0.02 (+5.39%) | 0.4022 | 0.3687 | 178,376 |
| SOUL | 10.4501▼ | -0.0176 (-0.17%) | 10.46 | 10.42 | 126 |
| SPBO | 28.59▲ | +0.145 (+0.51%) | 28.59 | 28.505 | 299,349 |
| SPCT | 27.9089▲ | +0.0903 (+0.32%) | 27.92 | 27.90 | 873 |
| SPTU | 25.075▲ | +0.01 (+0.04%) | 25.075 | 25.0748 | 399 |
| SRVR | 32.04▲ | +0.64 (+2.04%) | 32.08 | 31.60 | 77,193 |
| SSAC | 10.07▼ | -0.02 (-0.20%) | 10.07 | 10.05 | 34,956 |
| SSPY | 101.331▲ | +0.1558 (+0.15%) | 101.331 | 101.331 | 100 |
| STAX | 25.315▲ | +0.015 (+0.06%) | 25.33 | 25.26 | 5,900 |
| STSM | 18.1163▲ | +0.1338 (+0.74%) | 18.24 | 18.05 | 1,832 |
| SUGP | 1.16▼ | -0.16 (-12.12%) | 1.23 | 1.10 | 2,319,943 |
| SUPL | 48.0857▼ | -0.0743 (-0.15%) | 48.0857 | 47.91 | 310 |
| SXQG | 33.6915▲ | +0.0615 (+0.18%) | 33.6915 | 33.62 | 716 |
| SY | 2.425▲ | +0.06 (+2.54%) | 2.43 | 2.34 | 98,170 |
| SYNX | 1.02▲ | +0.03 (+3.03%) | 1.02 | 0.98 | 3,431 |
| TABD | 24.76▲ | +0.14 (+0.57%) | 24.76 | 24.76 | 200 |
| TAFL | 24.745▼ | -0.005 (-0.02%) | 24.745 | 24.7301 | 320 |
| TAXT | 50.97▲ | +0.06 (+0.12%) | 50.97 | 50.97 | 6 |