Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPIM | 23.074▲ | +0.274 (+1.20%) | 23.36 | 22.91 | 5,072 |
| MTAL | 10.095▲ | +0.0206 (+0.20%) | 10.14 | 10.095 | 287 |
| MUNX | 24.14▲ | +0.1099 (+0.46%) | 24.14 | 24.14 | 100 |
| MYCG | 24.91 | +0.00 (+0.00%) | 24.93 | 24.91 | 809 |
| MYCH | 24.655▲ | +0.0009 (+0.00%) | 24.665 | 24.64 | 3,047 |
| MYCO | 23.3875▲ | +0.0225 (+0.10%) | 23.3875 | 23.3875 | 7 |
| MYHE | 23.685▲ | +0.04 (+0.17%) | 23.685 | 23.685 | 143 |
| MYMF | 24.875▼ | -0.015 (-0.06%) | 24.875 | 24.875 | 100 |
| MYMG | 24.73▲ | +0.03 (+0.12%) | 24.73 | 24.73 | 6 |
| MYND | 0.2842▲ | +0.0442 (+18.42%) | 0.297 | 0.205 | 10,505,902 |
| MZZ | 6.48▼ | -0.10 (-1.52%) | 6.49 | 6.46 | 500 |
| NDAA | 23.84▲ | +0.065 (+0.27%) | 23.84 | 23.84 | 100 |
| NDIA | 26.006▲ | +0.008 (+0.03%) | 26.17 | 26.006 | 600 |
| NEMD | 50.5095▼ | -0.2005 (-0.40%) | 50.63 | 50.5095 | 13,705 |
| NEXM | 1.36▼ | -0.02 (-1.45%) | 1.47 | 1.36 | 3,344 |
| NHYB | 23.93▲ | +0.045 (+0.19%) | 23.93 | 23.93 | 7 |
| NIXT | 35.345▲ | +0.1214 (+0.34%) | 35.464 | 35.07 | 1,625 |
| NMBL | 20.4452▼ | -0.0008 (+0.00%) | 20.4452 | 20.43 | 409 |
| NMP | 10.40▼ | -0.01 (-0.10%) | 10.40 | 10.40 | 10,372 |
| NSIV | 26.06▲ | +0.06 (+0.23%) | 26.09 | 26.06 | 1,309 |
| NTWO | 10.82▼ | -0.01 (-0.09%) | 10.92 | 10.77 | 27,265 |
| NXB | 1.63▼ | -0.04 (-2.40%) | 1.705 | 1.63 | 7,900 |
| NXTE | 43.555▲ | +0.637 (+1.48%) | 43.555 | 43.18 | 500 |
| NYC | 5.81▼ | -0.12 (-2.02%) | 5.81 | 5.81 | 627 |
| OACP | 22.035▲ | +0.02 (+0.09%) | 22.0598 | 22.01 | 18,549 |
| OIG | 9.12▲ | +0.08 (+0.88%) | 9.16 | 8.955 | 32,128 |
| OILT | 35.08▲ | +0.10 (+0.29%) | 35.17 | 34.85 | 1,300 |
| ONEG | 0.8253▲ | +0.0253 (+3.16%) | 0.8864 | 0.7869 | 16,517 |
| ONEO | 153.722▲ | +0.7446 (+0.49%) | 153.722 | 153.722 | 100 |
| OOSP | 10.065▲ | +0.005 (+0.05%) | 10.08 | 10.02 | 1,923 |
| OPTZ | 43.777▲ | +0.392 (+0.90%) | 43.82 | 43.37 | 500 |
| OSCX | 33.159▲ | +0.262 (+0.80%) | 33.159 | 32.715 | 2,300 |
| OSPR | 9.83▲ | +0.01 (+0.10%) | 9.83 | 9.83 | 167 |
| PABD | 67.881▲ | +0.224 (+0.33%) | 67.881 | 67.881 | 100 |
| PAII | 10.325▲ | +0.005 (+0.05%) | 10.34 | 10.325 | 600 |
| PASG | 3.3589▼ | -0.0111 (-0.33%) | 3.365 | 3.3589 | 1,634 |
| PASW | 4.48▼ | -0.28 (-5.88%) | 4.57 | 3.9201 | 25,996 |
| PAVM | 2.26▲ | +0.09 (+4.15%) | 2.2633 | 2.15 | 4,396 |
| PBWN | 23.9156▲ | +0.2502 (+1.06%) | 23.9156 | 23.9156 | 6 |
| PCHI | 23.455▲ | +0.06 (+0.26%) | 23.505 | 23.441 | 2,905 |
| PCLG | 22.785▲ | +0.0912 (+0.40%) | 22.805 | 22.785 | 320 |
| PCLN | 29.258▲ | +0.50 (+1.74%) | 29.258 | 28.86 | 100 |
| PCLO | 24.895▲ | +0.005 (+0.02%) | 24.91 | 24.89 | 1,600 |
| PCR | 17.875 | +0.00 (+0.00%) | 17.875 | 17.875 | 100 |
| PCSG | 20.4818▲ | +0.3284 (+1.63%) | 20.4818 | 20.4818 | 7 |
| PDP | 135.41▲ | +1.56 (+1.17%) | 135.87 | 134.09 | 8,200 |
| PGZ | 8.7186▲ | +0.0086 (+0.10%) | 8.76 | 8.685 | 13,285 |
| PJFG | 117.141▲ | +0.963 (+0.83%) | 117.305 | 117.07 | 1,400 |
| PJIO | 57.785▲ | +0.581 (+1.02%) | 57.92 | 57.785 | 700 |
| PMBS | 47.1178▲ | +0.1018 (+0.22%) | 47.1878 | 47.08 | 93,693 |
| PMEC | 0.3989▼ | -0.0011 (-0.28%) | 0.40 | 0.3826 | 1,828 |
| POLE | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 1,026 |
| POM | 1.13▼ | -0.04 (-3.42%) | 1.19 | 1.01 | 765,065 |
| PPTY | 32.15▲ | +0.10 (+0.31%) | 32.25 | 32.15 | 300 |
| PQAP | 32.87▲ | +0.165 (+0.50%) | 32.87 | 32.87 | 144 |
| PQJA | 32.5342▲ | +0.2092 (+0.65%) | 32.59 | 32.5342 | 406 |
| PQJL | 30.995▲ | +0.2378 (+0.77%) | 30.995 | 30.995 | 6 |
| PQNT | 22.6004▲ | +0.1343 (+0.60%) | 22.6004 | 22.6004 | 6 |
| PQOC | 31.78▲ | +0.26 (+0.82%) | 31.78 | 31.77 | 1,207 |
| PRAE | 41.678▲ | +0.1275 (+0.31%) | 41.84 | 41.678 | 153 |
| PRN | 196.18▲ | +2.77 (+1.43%) | 196.53 | 194.31 | 4,700 |
| PRTS | 7.91▲ | +0.04 (+0.51%) | 8.00 | 7.83 | 6,901 |
| PRVS | 32.5168▲ | +0.0812 (+0.25%) | 32.54 | 32.5168 | 508 |
| PSCF | 62.7993▲ | +0.1247 (+0.20%) | 62.7993 | 62.66 | 202 |
| PSNYW | 3.00▼ | -0.135 (-4.31%) | 3.00 | 3.00 | 2,161 |
| PSP | 57.3253▲ | +0.0853 (+0.15%) | 57.75 | 57.27 | 37,581 |
| PTN | 4.82▼ | -0.29 (-5.68%) | 5.42 | 4.58 | 28,084 |
| PUI | 43.48▲ | +0.07 (+0.16%) | 43.50 | 43.20 | 1,200 |
| PYPY | 25.10▼ | -0.98 (-3.76%) | 25.84 | 25.10 | 2,200 |
| QDIV | 42.03▼ | -0.108 (-0.26%) | 42.099 | 42.03 | 700 |
| QIDX | 11.547▲ | +0.057 (+0.50%) | 11.547 | 11.547 | 200 |
| QLVD | 34.614▲ | +0.086 (+0.25%) | 34.614 | 34.614 | 200 |
| QOWZ | 38.1318▲ | +0.2473 (+0.65%) | 38.1318 | 38.1318 | 45 |
| QQQB | 25.01▲ | +0.035 (+0.14%) | 25.01 | 25.01 | 6 |
| QQUP | 62.619▲ | +1.17 (+1.90%) | 62.619 | 62.619 | 200 |
| QSEA | 10.711▲ | +0.001 (+0.01%) | 10.711 | 10.711 | 266 |
| QTPI | 24.645▼ | -0.0111 (-0.05%) | 24.645 | 24.64 | 940 |
| QTR | 33.535▲ | +0.2559 (+0.77%) | 33.535 | 33.535 | 100 |
| QVMS | 32.6667▲ | +0.1328 (+0.41%) | 32.69 | 32.6667 | 269 |
| RAAR | 51.66▼ | -0.01 (-0.02%) | 51.66 | 51.66 | 100 |
| RAAY | 103.345▼ | -0.045 (-0.04%) | 103.345 | 103.345 | 6 |
| RAC | 10.56▼ | -0.01 (-0.09%) | 10.57 | 10.56 | 6,535 |
| RAIN | 0.53▼ | -0.023 (-4.16%) | 0.57 | 0.5234 | 19,372 |
| RCTR | 30.367▲ | +0.221 (+0.73%) | 30.40 | 30.15 | 4,100 |
| RDOG | 38.51▲ | +0.10 (+0.26%) | 38.51 | 38.51 | 200 |
| RFM | 13.30▲ | +0.09 (+0.68%) | 13.30 | 13.09 | 7,983 |
| RGS | 29.4486▲ | +0.0516 (+0.18%) | 29.59 | 28.8771 | 987 |
| RILA | 12.237▲ | +0.126 (+1.04%) | 12.27 | 12.237 | 200 |
| RIME | 0.1039▼ | -0.0061 (-5.55%) | 0.1086 | 0.095 | 3,166,144 |
| RINF | 32.46▲ | +0.03 (+0.09%) | 32.47 | 32.43 | 2,800 |
| RISR | 37.09▲ | +0.24 (+0.65%) | 37.17 | 36.85 | 131,304 |
| RKSG | 29.00▲ | +0.148 (+0.51%) | 29.00 | 29.00 | 100 |
| RMCF | 0.8556▼ | -0.0244 (-2.77%) | 0.9003 | 0.851 | 8,324 |
| RMRC | 25.8404▲ | +0.071 (+0.28%) | 25.8799 | 25.8404 | 266 |
| RND | 32.903▲ | +0.2789 (+0.85%) | 32.903 | 32.903 | 100 |
| RSMV | 28.259▲ | +0.139 (+0.49%) | 28.259 | 28.11 | 1,257 |
| RVER | 32.552▲ | +0.277 (+0.86%) | 33.02 | 32.325 | 600 |
| RY | 202.47▲ | +1.30 (+0.65%) | 202.995 | 200.12 | 785,826 |
| RYOJ | 2.17▼ | -0.14 (-6.06%) | 2.41 | 2.14 | 4,908 |
| SALI | 24.9173▲ | +0.236 (+0.96%) | 24.9856 | 24.9173 | 5,402 |