Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMCA | 21.783▲ | +0.053 (+0.24%) | 21.82 | 21.78 | 6,624 |
| MMMA | 25.49▲ | +0.099 (+0.39%) | 25.49 | 25.49 | 4 |
| MMSD | 25.38▲ | +0.0494 (+0.20%) | 25.38 | 25.38 | 103 |
| MNZL | 60.8187▲ | +1.0753 (+1.80%) | 60.8187 | 60.63 | 1,051 |
| MOLN | 3.82▼ | -0.08 (-2.05%) | 3.98 | 3.82 | 1,041 |
| MTGP | 44.17▲ | +0.112 (+0.25%) | 44.25 | 44.17 | 463 |
| MUNB | 100.98▲ | +0.06 (+0.06%) | 100.98 | 100.98 | 1 |
| MUND | 103.35▲ | +0.065 (+0.06%) | 103.35 | 103.35 | 4 |
| MVPA | 32.9348▲ | +0.3008 (+0.92%) | 32.9348 | 32.9348 | 6 |
| MVPL | 42.6008▲ | +0.9437 (+2.27%) | 42.6008 | 42.6008 | 15 |
| MYCG | 24.96▲ | +0.015 (+0.06%) | 24.99 | 24.96 | 2,262 |
| MYMG | 24.74▲ | +0.0199 (+0.08%) | 24.74 | 24.74 | 32 |
| MYSE | 2.20▲ | +0.09 (+4.27%) | 2.25 | 2.0202 | 370,164 |
| NBDS | 42.1254▲ | +1.1254 (+2.74%) | 42.1254 | 41.70 | 8,901 |
| NBGX | 29.4773▲ | +0.4592 (+1.58%) | 29.4773 | 29.4773 | 52 |
| NBTR | 50.0313▲ | +0.0833 (+0.17%) | 50.0313 | 50.0313 | 2 |
| NCI | 11.01▲ | +0.06 (+0.55%) | 11.10 | 10.72 | 27,769 |
| NCT | 3.11▼ | -0.29 (-8.53%) | 3.27 | 3.0001 | 28,566 |
| NEWZ | 29.2431▲ | +0.2647 (+0.91%) | 29.2431 | 29.19 | 263 |
| NFRX | 26.5153▼ | -0.0143 (-0.05%) | 26.5153 | 26.5153 | 2 |
| NFTY | 53.96▲ | +0.40 (+0.75%) | 54.41 | 53.96 | 5,226 |
| NGHT | 22.88▲ | +0.035 (+0.15%) | 22.95 | 22.88 | 933 |
| NHYB | 24.78▲ | +0.076 (+0.31%) | 24.78 | 24.70 | 1,194 |
| NIVF | 0.7576▼ | -0.0424 (-5.30%) | 0.8388 | 0.71 | 6,977,793 |
| NMBL | 20.7496▲ | +0.1726 (+0.84%) | 20.7496 | 20.715 | 136 |
| NMS | 12.15▲ | +0.13 (+1.08%) | 12.20 | 12.0771 | 7,482 |
| NTES | 121.33▲ | +0.43 (+0.36%) | 122.50 | 121.09 | 660,444 |
| NUG | 8.1585▼ | -0.1831 (-2.20%) | 8.55 | 8.1585 | 3,922 |
| NUSA | 23.135▲ | +0.03 (+0.13%) | 23.135 | 23.135 | 311 |
| NVX | 0.5304▼ | -0.0235 (-4.24%) | 0.5932 | 0.53 | 406,646 |
| NXTS | 5.08▼ | -0.26 (-4.87%) | 5.58 | 4.97 | 88,250 |
| NXUS | 25.02▲ | +0.04 (+0.16%) | 25.04 | 25.02 | 165 |
| OBAI | 0.8257▼ | -0.2043 (-19.83%) | 1.08 | 0.7722 | 19,356,218 |
| ODDS | 24.205▲ | +0.09 (+0.37%) | 24.205 | 24.205 | 37 |
| ODHY | 10.005▲ | +0.03 (+0.30%) | 10.005 | 10.005 | 2 |
| OGSP | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 16 |
| OMH | 0.679▲ | +0.029 (+4.46%) | 0.679 | 0.6207 | 24,586 |
| ONCO | 0.9439▼ | -0.051 (-5.13%) | 0.9607 | 0.88 | 456,481 |
| OND | 34.6253▲ | +0.5135 (+1.51%) | 34.6253 | 34.6253 | 18 |
| ONFO | 0.251▼ | -0.0527 (-17.35%) | 0.3222 | 0.251 | 281,045 |
| OPEG | 4.1615▲ | +0.0115 (+0.28%) | 4.36 | 4.15 | 44,588 |
| OSCG | 26.4281▲ | +0.1253 (+0.48%) | 26.4281 | 25.51 | 2,158 |
| PABD | 69.4416▲ | +0.5004 (+0.73%) | 69.4416 | 69.28 | 349 |
| PABU | 76.3022▲ | +0.9914 (+1.32%) | 76.31 | 76.27 | 3,725 |
| PAII | 10.2024▼ | -0.0076 (-0.07%) | 10.2024 | 10.2024 | 504 |
| PALC | 58.7811▲ | +0.9811 (+1.70%) | 59.00 | 58.6501 | 3,613 |
| PBOT | 33.04▲ | +1.02 (+3.19%) | 33.04 | 32.61 | 216 |
| PCFI | 22.795▲ | +0.025 (+0.11%) | 22.795 | 22.795 | 5 |
| PCGG | 11.054▲ | +0.1906 (+1.75%) | 11.054 | 11.04 | 106 |
| PCHI | 24.6562▲ | +0.0962 (+0.39%) | 24.6562 | 24.61 | 393 |
| PCLC | 25.6464▲ | +0.6164 (+2.46%) | 25.6464 | 25.6464 | 12 |
| PCSA | 2.12▼ | -0.03 (-1.40%) | 2.20 | 2.12 | 18,295 |
| PECE | 9.92▲ | +0.03 (+0.30%) | 9.92 | 9.92 | 487 |
| PEZ | 103.0528▲ | +1.1178 (+1.10%) | 103.0528 | 103.0528 | 289 |
| PFAI | 3.76▲ | +0.08 (+2.17%) | 3.76 | 3.7572 | 958 |
| PFO | 9.22▲ | +0.01 (+0.11%) | 9.235 | 9.1901 | 2,782 |
| PLMK | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.62 | 47,612 |
| PLUT | 3.09▲ | +0.0801 (+2.66%) | 3.09 | 3.09 | 126 |
| PMNT | 0.20▲ | +0.024 (+13.64%) | 0.21 | 0.111 | 720,621 |
| PMTR | 10.43▲ | +0.01 (+0.10%) | 10.4332 | 10.43 | 1,716 |
| POAS | 0.3215▼ | -0.0205 (-5.99%) | 0.3529 | 0.3157 | 61,874 |
| PPTA | 24.32▼ | -0.58 (-2.33%) | 25.745 | 23.98 | 1,312,999 |
| PQNT | 22.8955▲ | +0.1665 (+0.73%) | 22.8955 | 22.8955 | 6 |
| PQUS | 27.8185▲ | +0.2977 (+1.08%) | 27.8185 | 27.757 | 1,027 |
| PRAB | 24.98▲ | +0.015 (+0.06%) | 24.98 | 24.98 | 3 |
| PRAE | 40.2537▲ | +0.5097 (+1.28%) | 40.2537 | 40.2537 | 4 |
| PRAY | 36.0536▲ | +0.6144 (+1.73%) | 36.0536 | 36.01 | 384 |
| PRTO | 27.81▲ | +0.329 (+1.20%) | 27.81 | 27.81 | 100 |
| PSCD | 115.33▲ | +3.6119 (+3.23%) | 115.33 | 115.33 | 20 |
| PSCF | 63.4441▲ | +0.6415 (+1.02%) | 63.4441 | 63.4441 | 266 |
| PSHG | 1.68▼ | -0.005 (-0.30%) | 1.73 | 1.675 | 25,196 |
| PTLE | 5.735▼ | -0.245 (-4.10%) | 5.745 | 5.46 | 1,322 |
| PTOR | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 480 |
| PTRB | 41.575▲ | +0.115 (+0.28%) | 41.665 | 41.5508 | 65,433 |
| PXE | 33.57▼ | -0.52 (-1.53%) | 33.6839 | 33.29 | 17,262 |
| PYPY | 24.7325▲ | +0.007 (+0.03%) | 24.89 | 24.33 | 27,969 |
| QGRO | 117.48▲ | +1.41 (+1.21%) | 117.89 | 117.1817 | 54,657 |
| QIDX | 11.567▲ | +0.0635 (+0.55%) | 11.567 | 11.54 | 107 |
| QIS | 10.685▲ | +0.1531 (+1.45%) | 10.685 | 10.685 | 100 |
| QLVE | 34.8307▲ | +0.5627 (+1.64%) | 34.8307 | 34.8307 | 6 |
| QQDN | 22.6649▼ | -0.9117 (-3.87%) | 22.6649 | 22.6649 | 36 |
| QQLV | 24.3229▼ | -0.0099 (-0.04%) | 24.3229 | 24.3229 | 61 |
| QQQP | 235.5121▲ | +9.9621 (+4.42%) | 235.5121 | 235.5121 | 89 |
| QRED | 9.9301▼ | -0.0099 (-0.10%) | 9.9301 | 9.9301 | 371 |
| QRFT | 69.7884▲ | +1.0091 (+1.47%) | 69.7884 | 69.7799 | 616 |
| QSEA | 10.52▲ | +0.005 (+0.05%) | 10.52 | 10.50 | 753 |
| QSML | 32.0468▲ | +0.4709 (+1.49%) | 32.0468 | 32.0468 | 23 |
| QURE | 46.29▼ | -1.87 (-3.88%) | 50.08 | 45.76 | 4,349,739 |
| RAAA | 25.095▲ | +0.015 (+0.06%) | 25.095 | 25.095 | 936 |
| RAY | 2.97▼ | -0.37 (-11.08%) | 3.10 | 2.97 | 2,819 |
| RAYJ | 41.005▲ | +0.225 (+0.55%) | 41.005 | 41.00 | 363 |
| RBLD | 89.8784▲ | +0.9984 (+1.12%) | 90.03 | 89.765 | 1,264 |
| RCGE | 29.3489▼ | -0.022 (-0.07%) | 29.3489 | 29.3489 | 3 |
| RCTR | 35.4137▲ | +0.2466 (+0.70%) | 35.4137 | 35.0801 | 1,078 |
| RDGT | 1.40▲ | +0.04 (+2.94%) | 1.4899 | 1.40 | 207,534 |
| RDIB | 8.80▼ | -0.50 (-5.38%) | 8.80 | 8.80 | 763 |
| RDOG | 40.3127▼ | -0.3073 (-0.76%) | 40.46 | 40.3127 | 335 |
| REGS | 11.3438▲ | +0.1552 (+1.39%) | 11.3438 | 11.27 | 754 |
| REK | 15.94▲ | +0.0418 (+0.26%) | 15.94 | 15.80 | 1,184 |
| REMC | 21.8018▲ | +0.0568 (+0.26%) | 21.8018 | 21.8018 | 1 |