Volume Down 75% to 100% from Last results

Technical stock screener for Volume Down 75% to 100% from Last results.

Ideas for the best stocks to buy based on data for Sep 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SIXJ 33.16 +0.02 (+0.06%) 33.21 33.13 3,700
SIXL 36.7038 +0.1051 (+0.29%) 36.92 36.7038 202
SJLD 25.31 +0.00 (+0.00%) 25.31 25.31 13
SKYQ 0.525 -0.0293 (-5.29%) 0.57 0.52 448,300
SKYU 40.7151 -0.0231 (-0.06%) 40.7151 40.7151 91
SLJY 27.55 -0.22 (-0.79%) 28.05 27.48 6,908
SLNG 4.08 -0.035 (-0.85%) 4.16 4.05 4,700
SLNH 0.985 +0.005 (+0.51%) 1.08 0.87 12,521,953
SMCF 33.5213 -0.1037 (-0.31%) 33.767 33.5213 460
SMHX 37.34 -0.23 (-0.61%) 37.57 36.775 105,600
SNOA 4.08 -0.12 (-2.86%) 4.20 4.08 21,183
SNTG 2.85 -0.04 (-1.38%) 3.2194 2.7901 387,399
SOLR 29.889 -0.0741 (-0.25%) 29.889 29.889 100
SPAM 34.1202 +0.2368 (+0.70%) 34.1202 34.1202 265
SPBC 44.362 -0.1016 (-0.23%) 44.48 44.04 4,400
SPBX 26.7377 +0.0027 (+0.01%) 26.7594 26.717 6,312
SPCX 24.70 +0.0399 (+0.16%) 24.70 24.70 100
SPDG 40.095 +0.225 (+0.56%) 40.095 40.095 596
SPKL 11.08 -0.07 (-0.63%) 11.15 11.08 7,962
SPMC 17.59 +0.09 (+0.51%) 17.68 17.45 10,000
SPPL 4.64 +0.14 (+3.11%) 4.64 4.50 6,276
SPXE 71.3251 -0.1429 (-0.20%) 71.3251 71.3251 170
SPXT 101.204 +0.137 (+0.14%) 101.46 100.8501 2,319
SQNS 9.49 +8.53 (+888.54%) 9.72 9.20 567,000
SRL 5.30 -0.0415 (-0.78%) 5.30 5.14 400
STKH 4.89 -0.58 (-10.60%) 5.09 4.68 98,369
STNC 32.5006 +0.1581 (+0.49%) 32.5405 32.5006 265
STSS 8.13 -0.34 (-4.01%) 8.60 8.00 305,515
STXI 29.894 -0.1056 (-0.35%) 29.894 29.894 300
STXV 32.2125 +0.2325 (+0.73%) 32.3205 32.18 2,174
SUGP 6.1032 -0.2268 (-3.58%) 6.39 5.7501 5,926
SUSC 23.65 -0.05 (-0.21%) 23.755 23.62 408,284
SXQG 33.2662 +0.0762 (+0.23%) 33.2662 33.2662 143
SYNX 1.58 -0.03 (-1.86%) 1.64 1.58 16,736
TAFL 25.055 +0.005 (+0.02%) 25.155 25.055 4,212
TANH 2.14 -0.22 (-9.32%) 2.25 2.05 598,524
TAVI 10.34 +0.02 (+0.19%) 10.34 10.34 1,900
TAXM 50.206 +0.038 (+0.08%) 50.206 50.206 100
TBN 22.02 -0.17 (-0.77%) 22.49 21.85 30,200
TCV 25.782 -0.038 (-0.15%) 25.98 25.782 900
THCH 2.57 +0.06 (+2.39%) 2.63 2.57 2,476
THD 61.72 +0.02 (+0.03%) 62.15 61.72 17,785
THEQ 27.577 -0.0219 (-0.08%) 27.61 27.56 300
THIR 30.99 +0.03 (+0.10%) 30.99 30.83 49,700
TILL 18.0321 -0.1699 (-0.93%) 18.0321 18.0321 112
TLTD 88.6952 -0.3462 (-0.39%) 89.22 88.6952 2,742
TOPP 1.61 -0.39 (-19.50%) 1.80 1.5801 210,618
TURB 11.27 -1.13 (-9.11%) 12.3814 8.5424 4,353,517
TWG 5.89 +0.13 (+2.26%) 6.00 5.25 68,000
UBR 24.3615 +0.4112 (+1.72%) 24.3615 24.3615 195
UDI 31.1119 +0.1921 (+0.62%) 31.1119 31.1119 23
UFG 7.63 -0.23 (-2.93%) 7.94 7.5489 25,935
UITB 47.67 -0.065 (-0.14%) 47.8695 47.6301 105,568
UONEK 0.7854 -0.0208 (-2.58%) 0.878 0.7648 6,946
UPAR 15.089 -0.0865 (-0.57%) 15.18 15.089 1,400
USCA 40.9333 -0.0383 (-0.09%) 40.99 40.799 846
USCL 77.597 -0.0185 (-0.02%) 77.76 77.10 1,400
USNG 27.305 +0.235 (+0.87%) 27.305 27.305 100
USSH 50.935 -0.025 (-0.05%) 50.98 50.935 1,474
USVN 48.9386 -0.1261 (-0.26%) 49.06 48.9386 232
USXF 56.118 -0.332 (-0.59%) 56.56 55.86 145,800
VABS 24.4548 +0.0098 (+0.04%) 24.4548 24.4548 133
VCLN 22.62 -0.125 (-0.55%) 22.81 21.9701 441
VIVS 3.64 -0.20 (-5.21%) 3.8991 3.58 86,720
VPLS 78.83 -0.135 (-0.17%) 79.17 78.77 85,088
VRAX 0.61 -0.0201 (-3.19%) 0.63 0.59 310,442
VRM 27.33 -0.05 (-0.18%) 27.33 27.33 476
VTC 78.6789 -0.1011 (-0.13%) 79.00 78.57 48,293
WAFU 1.69 -0.13 (-7.14%) 1.82 1.69 222,684
WCPB 25.6178 -0.0222 (-0.09%) 25.65 25.605 7,890
WEEL 20.44 -0.025 (-0.12%) 20.51 20.43 4,100
WENN 10.16 +0.01 (+0.10%) 10.189 10.15 1,100
WFCF 13.15 +0.05 (+0.38%) 13.2936 13.15 772
WLAC 10.94 +0.10 (+0.92%) 10.96 10.7905 565,190
WOMN 40.52 +0.2309 (+0.57%) 40.53 40.52 300
XNAV 76.7827 -0.2748 (-0.36%) 76.7827 76.7827 60
XRLV 54.8239 +0.1565 (+0.29%) 55.05 54.82 379
XTWY 39.436 -0.1049 (-0.27%) 39.70 39.37 1,600
YCS 43.67 +0.15 (+0.34%) 43.715 42.92 31,823
YFFI 10.3009 -0.014 (-0.14%) 10.32 10.27 1,083
YSXT 3.12 +0.46 (+17.29%) 3.42 2.6403 845,211
ZOOZ 2.36 +0.16 (+7.27%) 2.485 2.24 581,600
ZSB 15.4699 -0.0151 (-0.10%) 15.4699 15.4699 7