Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCM | 24.4101▼ | -0.0645 (-0.26%) | 24.42 | 24.4101 | 752 |
| MYCO | 24.165▼ | -0.0765 (-0.32%) | 24.165 | 24.165 | 9 |
| MYHA | 24.925▼ | -0.0076 (-0.03%) | 24.925 | 24.925 | 8 |
| MYHB | 24.96▼ | -0.0115 (-0.05%) | 24.96 | 24.96 | 6 |
| MYHC | 25.0917▼ | -0.0032 (-0.01%) | 25.0917 | 25.0917 | 6 |
| MYHD | 25.01▼ | -0.025 (-0.10%) | 25.01 | 25.01 | 6 |
| MYHE | 24.90▼ | -0.01 (-0.04%) | 24.90 | 24.90 | 6 |
| MYMG | 24.63 | +0.00 (+0.00%) | 24.63 | 24.63 | 6 |
| MYMH | 24.49▼ | -0.005 (-0.02%) | 24.49 | 24.49 | 6 |
| MYMI | 24.615▼ | -0.01 (-0.04%) | 24.615 | 24.615 | 6 |
| NBDS | 39.3248▼ | -0.0979 (-0.25%) | 40.09 | 39.3248 | 768 |
| NBET | 40.4982▲ | +0.097 (+0.24%) | 40.65 | 40.42 | 1,220 |
| NBFC | 50.485▼ | -0.029 (-0.06%) | 50.485 | 50.485 | 400 |
| NBJP | 34.9243▲ | +0.0414 (+0.12%) | 35.105 | 34.9243 | 719 |
| NBTR | 49.54▼ | -0.115 (-0.23%) | 49.54 | 49.54 | 100 |
| NCI | 12.14▲ | +0.08 (+0.66%) | 12.16 | 11.40 | 61,312 |
| NCZ | 15.31▲ | +0.27 (+1.80%) | 15.31 | 15.15 | 45,702 |
| NDRA | 4.945▼ | -0.045 (-0.90%) | 4.98 | 4.89 | 1,986 |
| NEO | 14.24▼ | -0.37 (-2.53%) | 14.66 | 14.12 | 2,014,960 |
| NEPH | 3.68▼ | -0.10 (-2.65%) | 3.68 | 3.5409 | 1,366 |
| NETG | 16.24▼ | -0.6546 (-3.87%) | 17.20 | 16.24 | 19,065 |
| NFXL | 13.71▼ | -0.53 (-3.72%) | 14.04 | 13.37 | 1,686,286 |
| NGHT | 21.44▲ | +0.27 (+1.28%) | 21.44 | 21.44 | 1,038 |
| NGIF | 12.96▼ | -0.0968 (-0.74%) | 12.96 | 12.96 | 100 |
| NHIC | 10.71▲ | +0.02 (+0.19%) | 10.75 | 10.65 | 12,719 |
| NIPG | 4.72▼ | -0.0601 (-1.26%) | 4.72 | 4.62 | 2,935 |
| NJNK | 20.035▼ | -0.0137 (-0.07%) | 20.08 | 20.035 | 1,304 |
| NORW | 33.335▼ | -0.25 (-0.74%) | 33.5799 | 33.335 | 9,123 |
| NTZ | 1.56 | +0.00 (+0.00%) | 1.56 | 1.56 | 245 |
| NUGO | 42.22▲ | +0.15 (+0.36%) | 42.81 | 42.22 | 3,171 |
| NVYY | 12.40▼ | -0.03 (-0.24%) | 12.48 | 12.40 | 12,467 |
| NWGL | 0.26▼ | -0.019 (-6.81%) | 0.291 | 0.26 | 42,649 |
| NXG | 59.11▲ | +0.30 (+0.51%) | 59.38 | 58.955 | 93,688 |
| NXGL | 0.4455▼ | -0.0259 (-5.49%) | 0.4667 | 0.4437 | 24,005 |
| NXTE | 46.15▼ | -0.0059 (-0.01%) | 46.15 | 46.15 | 300 |
| NYC | 8.39▼ | -0.02 (-0.24%) | 8.635 | 8.28 | 6,270 |
| NYYY | 41.57▲ | +0.03 (+0.07%) | 41.57 | 41.57 | 100 |
| OBTC | 20.9196▲ | +0.2896 (+1.40%) | 21.00 | 20.9196 | 981 |
| OEFA | 34.28▼ | -0.3973 (-1.15%) | 34.28 | 34.28 | 14 |
| OGIG | 46.6243▲ | +0.3007 (+0.65%) | 47.07 | 46.6243 | 1,245 |
| ONEO | 151.305▼ | -0.755 (-0.50%) | 151.305 | 151.305 | 100 |
| ONEV | 145.74▼ | -0.72 (-0.49%) | 146.1464 | 145.54 | 22,366 |
| ONFO | 0.1317▼ | -0.0029 (-2.15%) | 0.1317 | 0.1199 | 3,570,374 |
| OPER | 100.27▼ | -0.001 (+0.00%) | 100.27 | 100.2602 | 682 |
| OPI | 18.96▲ | +0.925 (+5.13%) | 19.35 | 17.775 | 283,579 |
| ORBX | 40.81▼ | -0.63 (-1.52%) | 41.92 | 40.81 | 17,112 |
| OTGL | 10.6539▲ | +0.0189 (+0.18%) | 10.6539 | 10.6539 | 29 |
| OXBR | 1.56▼ | -0.04 (-2.50%) | 1.63 | 1.55 | 10,028 |
| PAAC | 9.94▼ | -0.02 (-0.20%) | 9.96 | 9.94 | 303 |
| PALO | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 15 |
| PBHC | 16.05▼ | -0.34 (-2.07%) | 16.08 | 16.05 | 1,927 |
| PBOT | 31.98▲ | +0.41 (+1.30%) | 31.98 | 31.98 | 100 |
| PDBC | 17.38▲ | +0.13 (+0.75%) | 17.425 | 17.25 | 6,026,892 |
| PESI | 16.47▼ | -0.99 (-5.67%) | 17.3184 | 15.86 | 554,611 |
| PEVC | 29.698▼ | -0.1622 (-0.54%) | 29.698 | 29.698 | 100 |
| PFAI | 3.33 | +0.00 (+0.00%) | 3.38 | 3.23 | 382 |
| PFL | 7.80▼ | -0.02 (-0.26%) | 7.82 | 7.76 | 224,267 |
| PFOE | 22.6608▼ | -0.0395 (-0.17%) | 22.80 | 22.6401 | 30,661 |
| PIFI | 93.16▼ | -0.135 (-0.14%) | 93.16 | 93.16 | 100 |
| PJFV | 97.9813▼ | -0.6277 (-0.64%) | 99.71 | 97.98 | 12,519 |
| PMAX | 1.79▼ | -0.12 (-6.28%) | 1.85 | 1.7002 | 347,818 |
| PN | 4.32▲ | +0.21 (+5.11%) | 4.39 | 3.99 | 4,796 |
| POLE | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 2,097 |
| POW | 26.57▼ | -0.49 (-1.81%) | 27.2799 | 26.57 | 43,731 |
| PPI | 20.8994▼ | -0.0198 (-0.09%) | 21.0317 | 20.88 | 7,909 |
| PRPL | 6.12▲ | +5.8303 (+2,012.53%) | 7.12 | 6.12 | 48,304 |
| PRXI | 24.64▼ | -0.186 (-0.75%) | 24.64 | 24.64 | 100 |
| PSNYW | 3.54▼ | -1.7101 (-32.57%) | 4.10 | 2.63 | 355,400 |
| PUL | 19.6869▲ | +0.3202 (+1.65%) | 19.6869 | 19.6869 | 9 |
| PW | 9.3528▲ | +0.1728 (+1.88%) | 9.3528 | 9.01 | 3,308 |
| PYZ | 117.5489▼ | -0.6606 (-0.56%) | 117.895 | 117.4626 | 2,181 |
| QARP | 65.6392▼ | -0.2047 (-0.31%) | 65.755 | 65.6392 | 567 |
| QGRW | 64.68▲ | +0.13 (+0.20%) | 65.2999 | 64.68 | 146,350 |
| QINT | 69.06▼ | -0.54 (-0.78%) | 69.597 | 68.99 | 11,845 |
| QMID | 29.2244▼ | -0.0911 (-0.31%) | 29.2244 | 29.2244 | 17 |
| QPX | 47.2843▼ | -0.1321 (-0.28%) | 47.58 | 47.2843 | 1,017 |
| QQHG | 64.926▲ | +0.0306 (+0.05%) | 64.926 | 64.926 | 62 |
| QQQA | 71.11▼ | -0.0597 (-0.08%) | 72.375 | 71.11 | 15,557 |
| QQQX | 29.595▼ | -0.015 (-0.05%) | 30.00 | 29.56 | 114,858 |
| QRED | 9.9801▼ | -0.0049 (-0.05%) | 9.99 | 9.98 | 1,553 |
| QRMI | 15.07▼ | -0.1353 (-0.89%) | 15.12 | 15.07 | 1,722 |
| QSEA | 10.5355▼ | -0.0045 (-0.04%) | 10.5355 | 10.5355 | 225 |
| QTR | 33.6028▼ | -0.0545 (-0.16%) | 33.73 | 33.6028 | 212 |
| QUIZ | 28.42▼ | -0.28 (-0.98%) | 29.515 | 28.42 | 8,680 |
| QVMS | 34.125▼ | -0.2495 (-0.73%) | 34.125 | 34.125 | 200 |
| RACC | 11.01▼ | -0.12 (-1.08%) | 11.01 | 11.01 | 228 |
| RAUS | 29.1161▼ | -0.0778 (-0.27%) | 29.35 | 29.10 | 3,810 |
| RBLD | 87.2242▼ | -0.5892 (-0.67%) | 87.869 | 87.2242 | 799 |
| RDWR | 30.42▲ | +0.13 (+0.43%) | 30.945 | 29.75 | 187,220 |
| REVS | 32.6418▼ | -0.1601 (-0.49%) | 32.74 | 32.61 | 19,840 |
| RHTX | 19.551▼ | -0.062 (-0.32%) | 19.551 | 19.551 | 100 |
| RISN | 31.02▼ | -0.2949 (-0.94%) | 31.195 | 31.02 | 1,521 |
| RKSG | 27.43▼ | -0.0475 (-0.17%) | 27.43 | 27.43 | 100 |
| RNIN | 34.3861▲ | +0.0959 (+0.28%) | 34.3861 | 34.175 | 126 |
| RNW | 6.18▼ | -0.11 (-1.75%) | 6.305 | 6.11 | 882,386 |
| RREV | 9.89▼ | -0.01 (-0.10%) | 9.89 | 9.89 | 507 |
| RSJN | 37.23▼ | -0.075 (-0.20%) | 37.2897 | 37.23 | 3,204 |
| RSMV | 28.7286▼ | -0.1409 (-0.49%) | 28.97 | 28.7286 | 1,429 |
| RSPC | 35.8881▼ | -0.1414 (-0.39%) | 36.11 | 35.8881 | 1,777 |
| RSPN | 62.37▼ | -0.47 (-0.75%) | 62.98 | 62.305 | 42,094 |