Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGRO | 46.9425▼ | -0.2249 (-0.48%) | 47.085 | 46.9425 | 920 |
| LKSP | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 17 |
| LPBB | 10.77▼ | -0.01 (-0.09%) | 10.77 | 10.77 | 7,328 |
| LPCV | 10.02▼ | -0.03 (-0.30%) | 10.02 | 10.01 | 62,465 |
| LQDB | 84.565▲ | +0.105 (+0.12%) | 84.565 | 84.565 | 100 |
| LSEQ | 34.5105▲ | +0.4591 (+1.35%) | 34.5105 | 34.5105 | 55 |
| LVLN | 24.775▲ | +0.005 (+0.02%) | 24.775 | 24.775 | 100 |
| LZMH | 1.14▲ | +0.02 (+1.79%) | 1.16 | 1.13 | 19,213 |
| MAKX | 69.378▼ | -3.1873 (-4.39%) | 69.378 | 69.378 | 100 |
| MDRR | 11.35▼ | -0.39 (-3.32%) | 11.35 | 11.35 | 295 |
| MEMS | 30.6082▼ | -0.5306 (-1.70%) | 30.6082 | 30.6082 | 17 |
| MESH | 10.045▲ | +0.005 (+0.05%) | 10.045 | 10.04 | 1,153 |
| MFVL | 22.3666▲ | +0.2709 (+1.23%) | 22.49 | 22.3666 | 885 |
| MGLD | 1.035▼ | -0.01 (-0.96%) | 1.035 | 0.9501 | 3,760 |
| MINE | 2.95 | +0.00 (+0.00%) | 3.00 | 2.89 | 147,725 |
| MKAM | 32.3363▼ | -0.1203 (-0.37%) | 32.3363 | 32.3363 | 6 |
| MKTN | 27.55▲ | +0.22 (+0.80%) | 27.57 | 27.31 | 4,742 |
| MLAA | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.98 | 157 |
| MLEC | 7.1593▼ | -1.4107 (-16.46%) | 7.9838 | 7.1501 | 16,849 |
| MLPD | 25.3608▲ | +0.1936 (+0.77%) | 25.41 | 25.31 | 2,896 |
| MMID | 27.48▼ | -0.2255 (-0.81%) | 27.619 | 27.48 | 420 |
| MMKT | 100.235▲ | +0.02 (+0.02%) | 100.235 | 100.23 | 1,576 |
| MNDR | 1.71▲ | +0.02 (+1.18%) | 1.74 | 1.61 | 157,285 |
| MOB | 5.71▼ | -0.30 (-4.99%) | 5.96 | 5.59 | 111,398 |
| MQQQ | 228.9375▼ | -7.5816 (-3.21%) | 230.81 | 228.68 | 42,591 |
| MSGM | 3.99▲ | +0.11 (+2.84%) | 4.0788 | 3.85 | 46,646 |
| MUSQ | 25.004▼ | -0.3018 (-1.19%) | 25.004 | 25.004 | 100 |
| MVPA | 36.9855▼ | -0.0545 (-0.15%) | 37.28 | 36.9855 | 296 |
| MXC | 9.11▲ | +0.10 (+1.11%) | 9.14 | 8.90 | 1,940 |
| MYCK | 24.55▲ | +0.0004 (+0.00%) | 24.55 | 24.55 | 486 |
| MYCN | 24.0146▲ | +0.0201 (+0.08%) | 24.0146 | 24.0146 | 6 |
| MYHC | 25.0402▼ | -0.0148 (-0.06%) | 25.0402 | 25.0402 | 7 |
| MYSZ | 2.32▼ | -0.76 (-24.68%) | 2.92 | 2.2289 | 602,895 |
| MYX | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 6 |
| MZZ | 5.7654▲ | +0.1754 (+3.14%) | 5.7654 | 5.71 | 440 |
| NAII | 2.04▼ | -0.01 (-0.49%) | 2.1061 | 2.02 | 3,344 |
| NBCR | 34.4836▼ | -0.2364 (-0.68%) | 34.59 | 34.4836 | 8,961 |
| NBJP | 35.9579▼ | -1.1187 (-3.02%) | 36.40 | 35.9579 | 2,146 |
| NBRG | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.04 | 133 |
| NDRA | 4.51▲ | +0.02 (+0.45%) | 4.55 | 4.41 | 2,106 |
| NEPH | 4.59▲ | +0.27 (+6.25%) | 4.69 | 4.315 | 18,626 |
| NEWZ | 30.4659▼ | -0.2933 (-0.95%) | 30.4659 | 30.4659 | 8 |
| NGHT | 20.6235▼ | -0.1015 (-0.49%) | 21.31 | 20.10 | 10,399 |
| NIVF | 0.5495▼ | -0.0589 (-9.68%) | 0.6375 | 0.541 | 523,175 |
| NIXX | 0.7037▼ | -0.0096 (-1.35%) | 0.7299 | 0.68 | 486,181 |
| NNNN | 8.35▼ | -0.135 (-1.59%) | 8.6625 | 7.96 | 91,461 |
| NRES | 34.4852▼ | -0.1198 (-0.35%) | 34.4852 | 34.4852 | 10 |
| NSIG | 25.0063▼ | -0.3808 (-1.50%) | 25.0063 | 25.0063 | 7 |
| NSIV | 26.365▲ | +0.1136 (+0.43%) | 26.375 | 26.36 | 660 |
| NSPR | 0.8816▲ | +0.0018 (+0.20%) | 0.9272 | 0.85 | 74,111 |
| NSYS | 12.20▼ | -0.16 (-1.29%) | 12.20 | 12.14 | 1,089 |
| NUBD | 21.76▲ | +0.03 (+0.14%) | 21.77 | 21.72 | 32,862 |
| NVIR | 40.594▲ | +0.129 (+0.32%) | 40.594 | 40.594 | 100 |
| NVNI | 1.03▼ | -0.01 (-0.96%) | 1.0635 | 1.0207 | 8,208 |
| NWGL | 0.372▲ | +0.0017 (+0.46%) | 0.3805 | 0.3465 | 116,242 |
| NWTG | 1.29▼ | -0.18 (-12.24%) | 1.46 | 1.22 | 80,895 |
| NXGL | 0.3845▲ | +0.009 (+2.40%) | 0.4092 | 0.355 | 163,002 |
| NXUS | 24.6022▼ | -0.0178 (-0.07%) | 24.6022 | 24.6022 | 14 |
| NYM | 24.83▼ | -0.0265 (-0.11%) | 24.8499 | 24.82 | 17,769 |
| OABI | 3.92▲ | +0.10 (+2.62%) | 4.19 | 3.7892 | 3,216,592 |
| ODDS | 25.3677▼ | -0.2628 (-1.03%) | 25.3677 | 25.3677 | 83 |
| OGEN | 0.546▲ | +0.011 (+2.06%) | 0.5554 | 0.5312 | 38,993 |
| OPEG | 2.065▼ | -0.2334 (-10.15%) | 2.24 | 2.06 | 38,977 |
| OPPG | 36.663▼ | -0.2952 (-0.80%) | 36.663 | 36.663 | 100 |
| OSTX | 1.44▼ | -0.03 (-2.04%) | 1.51 | 1.43 | 231,492 |
| OTGA | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.19 | 426 |
| OXBR | 1.35▼ | -0.02 (-1.46%) | 1.37 | 1.3262 | 5,055 |
| PACH | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 110 |
| PATN | 35.3602▼ | -1.1398 (-3.12%) | 35.8467 | 35.32 | 53,180 |
| PAVM | 5.06▼ | -0.265 (-4.98%) | 5.17 | 5.06 | 3,434 |
| PBQQ | 31.725▼ | -0.185 (-0.58%) | 31.80 | 31.68 | 34,214 |
| PBRG | 34.1946▼ | -0.1329 (-0.39%) | 34.1946 | 34.1946 | 157 |
| PCAP | 10.335 | +0.00 (+0.00%) | 10.335 | 10.335 | 20 |
| PCLC | 24.7211▼ | -0.5938 (-2.35%) | 24.7211 | 24.7211 | 13 |
| PCLN | 30.997▼ | -0.9866 (-3.08%) | 30.997 | 30.997 | 100 |
| PCLO | 24.96▲ | +0.0097 (+0.04%) | 24.96 | 24.95 | 571 |
| PCR | 19.7315▲ | +0.0219 (+0.11%) | 19.7315 | 19.7315 | 11 |
| PDDL | 13.905▲ | +0.107 (+0.78%) | 13.98 | 13.62 | 21,127 |
| PFAI | 3.02▲ | +0.1595 (+5.58%) | 3.02 | 3.02 | 236 |
| PICS | 10.27▲ | +0.05 (+0.49%) | 10.635 | 10.11 | 336,369 |
| PLA | 25.85▲ | +0.055 (+0.21%) | 25.899 | 25.82 | 772 |
| PLCE | 2.24▲ | +0.01 (+0.45%) | 2.27 | 2.1871 | 169,545 |
| PLMK | 10.57▼ | -0.005 (-0.05%) | 10.57 | 10.57 | 444 |
| PLSM | 2.87▼ | -0.02 (-0.69%) | 3.04 | 2.76 | 28,023 |
| PLUR | 1.63▲ | +0.03 (+1.87%) | 1.63 | 1.59 | 10,608 |
| PLX | 2.34▲ | +0.05 (+2.18%) | 2.345 | 2.28 | 237,793 |
| PMIO | 50.355▼ | -0.05 (-0.10%) | 50.3599 | 50.355 | 823 |
| PMTR | 10.43▲ | +0.04 (+0.38%) | 10.43 | 10.43 | 315 |
| PNI | 6.84▼ | -0.01 (-0.15%) | 6.85 | 6.81 | 26,908 |
| PQAP | 32.3943▼ | -0.1457 (-0.45%) | 32.3943 | 32.3943 | 7 |
| PQJA | 32.085▼ | -0.145 (-0.45%) | 32.085 | 32.04 | 422 |
| PQJL | 30.9097▼ | -0.3094 (-0.99%) | 30.96 | 30.90 | 6,650 |
| PQOC | 31.755▼ | -0.13 (-0.41%) | 31.755 | 31.755 | 8 |
| PRHI | 6.23▼ | -0.32 (-4.89%) | 6.23 | 5.7873 | 2,347 |
| PRIZ | 25.06▼ | -0.045 (-0.18%) | 25.06 | 25.04 | 446 |
| PROV | 17.91▼ | -0.04 (-0.22%) | 18.10 | 17.91 | 8,322 |
| QALT | 26.5003▼ | -0.2236 (-0.84%) | 26.64 | 26.50 | 7,271 |
| QB | 48.8112▼ | -0.0788 (-0.16%) | 48.90 | 48.69 | 4,103 |
| QDEF | 90.9426▲ | +0.0202 (+0.02%) | 91.13 | 90.9426 | 4,858 |
| QDIV | 40.505▲ | +0.3454 (+0.86%) | 40.505 | 40.505 | 300 |