Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUNC | 100.485▼ | -0.235 (-0.23%) | 100.485 | 100.485 | 6 |
| MUND | 101.24▲ | +0.04 (+0.04%) | 101.24 | 101.24 | 20 |
| MVIS | 3.85▼ | -0.14 (-3.51%) | 4.2315 | 3.62 | 794,560 |
| MYCH | 24.7759▼ | -0.0791 (-0.32%) | 24.79 | 24.76 | 70,811 |
| MYCK | 24.50▼ | -0.0503 (-0.20%) | 24.50 | 24.49 | 2,252 |
| MYCL | 24.3224▼ | -0.0563 (-0.23%) | 24.3224 | 24.3224 | 9 |
| MYHE | 24.695▼ | -0.0675 (-0.27%) | 24.695 | 24.68 | 409 |
| MYMF | 24.815▼ | -0.065 (-0.26%) | 24.815 | 24.815 | 287 |
| MYMI | 24.495▼ | -0.05 (-0.20%) | 24.495 | 24.495 | 5 |
| MYMJ | 24.595▼ | -0.05 (-0.20%) | 24.595 | 24.595 | 5 |
| MYMK | 24.75▼ | -0.035 (-0.14%) | 24.75 | 24.75 | 6 |
| MYSE | 2.12▲ | +0.01 (+0.47%) | 2.2327 | 2.12 | 17,630 |
| MYY | 15.21▼ | -0.1524 (-0.99%) | 15.26 | 15.21 | 1,600 |
| MZYX | 9.94▼ | -0.02 (-0.20%) | 9.94 | 9.94 | 215 |
| NBDS | 39.48▲ | +0.66 (+1.70%) | 39.64 | 39.40 | 110,390 |
| NBGX | 29.4607▲ | +0.5523 (+1.91%) | 29.4607 | 29.4607 | 11 |
| NBTR | 49.135▲ | +0.109 (+0.22%) | 49.135 | 49.135 | 12 |
| NFLT | 22.7695▲ | +0.0395 (+0.17%) | 22.79 | 22.6456 | 46,627 |
| NGIF | 12.8306▼ | -0.0381 (-0.30%) | 12.8306 | 12.8306 | 113 |
| NHYB | 24.5351▼ | -0.0846 (-0.34%) | 24.5351 | 24.5351 | 96 |
| NICO | 25.8806▼ | -0.3286 (-1.25%) | 25.93 | 25.8806 | 124 |
| NISM | 24.968▲ | +0.168 (+0.68%) | 24.968 | 24.968 | 7 |
| NKLR | 5.13▼ | -0.01 (-0.19%) | 5.24 | 4.81 | 432,072 |
| NMB | 24.4777▲ | +0.0177 (+0.07%) | 24.52 | 24.4777 | 836 |
| NMRA | 1.64▲ | +0.03 (+1.86%) | 1.69 | 1.6101 | 392,263 |
| NRSN | 0.467▲ | +0.0018 (+0.39%) | 0.499 | 0.393 | 452,319 |
| NSIG | 24.6089▲ | +0.4589 (+1.90%) | 24.6089 | 24.6089 | 8 |
| NSTS | 13.80▲ | +0.01 (+0.07%) | 13.81 | 13.80 | 986 |
| NUCL | 6.17▲ | +0.47 (+8.25%) | 6.38 | 5.50 | 499,170 |
| NUDG | 64.3558▲ | +0.4558 (+0.71%) | 64.3558 | 64.3558 | 6 |
| NUIF | 25.3589▼ | -0.0827 (-0.33%) | 25.3589 | 25.3589 | 6 |
| NUSB | 25.175▼ | -0.09 (-0.36%) | 25.175 | 25.175 | 40 |
| NWGL | 0.2779▲ | +0.025 (+9.89%) | 0.2899 | 0.2375 | 988,946 |
| NXGL | 0.4232▲ | +0.0081 (+1.95%) | 0.4343 | 0.421 | 13,485 |
| NXUS | 24.715▲ | +0.01 (+0.04%) | 24.715 | 24.715 | 61 |
| NYSX | 122.85▲ | +2.3196 (+1.92%) | 122.85 | 122.73 | 306 |
| OBIL | 49.985▲ | +0.01 (+0.02%) | 49.999 | 49.98 | 18,461 |
| OCIO | 37.1987▲ | +0.3687 (+1.00%) | 37.22 | 37.07 | 658 |
| OEI | 26.0386▲ | +0.1286 (+0.50%) | 26.055 | 26.0386 | 2,195 |
| OGSP | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 13 |
| OND | 34.8391▲ | +0.2301 (+0.66%) | 34.8391 | 34.8391 | 14 |
| ONFO | 0.0878▲ | +0.0088 (+11.14%) | 0.0892 | 0.0653 | 67,100,956 |
| ORKT | 1.03▲ | +0.06 (+6.19%) | 1.04 | 0.95 | 29,267 |
| OTAI | 9.99▼ | -0.05 (-0.50%) | 10.00 | 9.9888 | 2,165 |
| PABU | 76.8961▲ | +1.2689 (+1.68%) | 76.98 | 75.87 | 510 |
| PASW | 0.1275▲ | +0.0063 (+5.20%) | 0.1389 | 0.12 | 473,966 |
| PBA | 48.08▼ | -0.85 (-1.74%) | 48.645 | 48.00 | 312,170 |
| PCAP | 10.31▼ | -0.01 (-0.10%) | 10.31 | 10.31 | 556 |
| PCLC | 24.1116▲ | +0.6316 (+2.69%) | 24.1116 | 24.1116 | 17 |
| PCLG | 22.62▲ | +0.465 (+2.10%) | 22.62 | 22.5399 | 2,134 |
| PCLN | 30.7731▲ | +0.3351 (+1.10%) | 30.7731 | 30.7731 | 12 |
| PCLO | 24.905 | +0.00 (+0.00%) | 24.905 | 24.905 | 288 |
| PCR | 19.0762▲ | +0.3408 (+1.82%) | 19.09 | 19.0395 | 524 |
| PCSA | 2.13▼ | -0.02 (-0.93%) | 2.21 | 2.05 | 96,575 |
| PFIG | 23.705▲ | +0.0447 (+0.19%) | 23.7254 | 23.6601 | 14,117 |
| PHDG | 41.408▲ | +0.4511 (+1.10%) | 41.408 | 41.38 | 567 |
| PLUN | 9.97▼ | -0.02 (-0.20%) | 10.02 | 9.97 | 1,516 |
| PLUR | 1.575▲ | +0.025 (+1.61%) | 1.58 | 1.55 | 2,933 |
| PMAX | 1.69▲ | +0.04 (+2.42%) | 1.69 | 1.612 | 37,826 |
| PMBS | 48.40▼ | -0.07 (-0.14%) | 48.43 | 48.37 | 56,407 |
| POLE | 10.81▼ | -0.001 (-0.01%) | 10.81 | 10.81 | 6,381 |
| PPTY | 34.5948▲ | +0.0404 (+0.12%) | 34.64 | 34.51 | 3,105 |
| PQJA | 31.615▲ | +0.2202 (+0.70%) | 31.615 | 31.615 | 62 |
| PQNT | 23.1866▲ | +0.0895 (+0.39%) | 23.1866 | 23.1866 | 13 |
| PRHI | 5.57▼ | -0.16 (-2.79%) | 5.57 | 5.35 | 961 |
| PRTO | 27.3619▲ | +0.2375 (+0.88%) | 27.3619 | 27.3619 | 6 |
| PRXV | 35.51▲ | +0.17 (+0.48%) | 35.52 | 35.325 | 9,189 |
| PSCU | 64.8528▲ | +0.6918 (+1.08%) | 64.8528 | 64.8528 | 219 |
| PSL | 114.4736▼ | -0.0564 (-0.05%) | 114.4736 | 114.4736 | 182 |
| PSTR | 31.4202▲ | +0.4216 (+1.36%) | 31.50 | 31.40 | 1,565 |
| PTOR | 9.94▼ | -0.0028 (-0.03%) | 9.945 | 9.94 | 637 |
| QB | 48.325▲ | +0.3365 (+0.70%) | 48.325 | 48.29 | 329 |
| QBIG | 41.2091▲ | +0.9632 (+2.39%) | 41.25 | 40.54 | 1,869 |
| QCLR | 27.7523▲ | +0.1704 (+0.62%) | 27.7523 | 27.7523 | 12 |
| QETA | 11.74 | +0.00 (+0.00%) | 11.74 | 11.72 | 13 |
| QGRD | 29.0668▲ | +0.2686 (+0.93%) | 29.12 | 28.855 | 290,866 |
| QIS | 9.3629▼ | -0.6371 (-6.37%) | 9.3629 | 9.3629 | 15 |
| QLTI | 27.3505▲ | +0.2762 (+1.02%) | 27.4035 | 27.28 | 2,021 |
| QQHG | 65.3247▲ | +0.5496 (+0.85%) | 65.3247 | 65.3247 | 72 |
| QRMI | 15.1404▲ | +0.057 (+0.38%) | 15.1404 | 15.09 | 1,014 |
| QTR | 33.4937▲ | +0.3251 (+0.98%) | 33.4937 | 33.465 | 242 |
| QVML | 45.0115▲ | +0.5706 (+1.28%) | 45.13 | 44.55 | 16,530 |
| QXQ | 31.0571▲ | +0.4856 (+1.59%) | 31.13 | 30.50 | 6,787 |
| RAAY | 102.325▲ | +0.005 (+0.00%) | 102.325 | 102.325 | 6 |
| RACC | 22.40▲ | +0.65 (+2.99%) | 23.246 | 21.8052 | 4,160 |
| RBIL | 49.95▼ | -0.01 (-0.02%) | 49.96 | 49.91 | 16,655 |
| RCLY | 101.6354▲ | +0.0254 (+0.02%) | 101.6354 | 101.6354 | 6 |
| REFA | 23.2422▲ | +0.1022 (+0.44%) | 23.2422 | 23.2422 | 11 |
| REMC | 23.1671▲ | +0.1881 (+0.82%) | 23.1671 | 23.1671 | 2 |
| RESM | 24.29▲ | +0.357 (+1.49%) | 24.29 | 24.29 | 6 |
| RMCA | 23.94▲ | +0.0248 (+0.10%) | 23.94 | 23.9101 | 318 |
| RMI | 15.695▲ | +0.045 (+0.29%) | 15.7199 | 15.60 | 15,345 |
| RMRC | 25.6563▲ | +0.1563 (+0.61%) | 25.6563 | 25.61 | 120 |
| RMSG | 0.3595▲ | +0.0126 (+3.63%) | 0.36 | 0.3251 | 441,186 |
| RND | 32.526▲ | +0.6448 (+2.02%) | 32.57 | 32.526 | 150 |
| ROKT | 113.75▲ | +3.58 (+3.25%) | 113.77 | 110.00 | 16,158 |
| ROSC | 56.6272▲ | +0.7553 (+1.35%) | 56.67 | 56.20 | 1,821 |
| RREV | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 1 |
| RSDE | 23.7877▲ | +0.0655 (+0.28%) | 23.82 | 23.7877 | 1,874 |
| RSMC | 28.69▲ | +0.57 (+2.03%) | 28.69 | 28.5409 | 8,351 |