Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHI | 13.30▼ | -0.025 (-0.19%) | 13.3816 | 13.30 | 569 |
| JHMU | 26.2193▲ | +0.0293 (+0.11%) | 26.22 | 26.2193 | 617 |
| JIDE | 50.3707▲ | +0.4721 (+0.95%) | 50.3707 | 50.3707 | 51 |
| JMID | 31.1393▲ | +0.116 (+0.37%) | 31.29 | 31.1393 | 565 |
| JMM | 5.81 | +0.00 (+0.00%) | 5.84 | 5.81 | 2,290 |
| JRE | 27.5846▼ | -0.0223 (-0.08%) | 27.5846 | 27.5846 | 16 |
| JXG | 11.15▼ | -0.15 (-1.33%) | 11.49 | 11.15 | 1,059 |
| KBA | 33.92▲ | +1.00 (+3.04%) | 33.9947 | 33.87 | 10,957 |
| KBON | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 13,960 |
| KCAI | 32.195▲ | +0.73 (+2.32%) | 32.195 | 32.195 | 15 |
| KCCA | 17.47▲ | +0.06 (+0.34%) | 17.55 | 17.463 | 12,966 |
| KCHV | 10.39▲ | +0.02 (+0.19%) | 10.39 | 10.39 | 552 |
| KDRN | 23.0706▲ | +0.0346 (+0.15%) | 23.0706 | 23.0706 | 8 |
| KEMQ | 25.715▲ | +0.1877 (+0.74%) | 25.775 | 25.715 | 750 |
| KHYB | 24.07▲ | +0.0093 (+0.04%) | 24.08 | 24.07 | 305 |
| KLMN | 30.9033▲ | +0.1376 (+0.45%) | 30.96 | 30.9033 | 201 |
| KLMT | 34.4867▲ | +0.2082 (+0.61%) | 34.4867 | 34.45 | 1,072 |
| KNRG | 25.755▼ | -0.0344 (-0.13%) | 25.81 | 25.755 | 2,460 |
| KNRX | 0.42▼ | -0.0132 (-3.05%) | 0.429 | 0.3901 | 190,075 |
| KPRO | 26.8548▲ | +0.0098 (+0.04%) | 26.8548 | 26.8548 | 11 |
| KRBN | 33.84▲ | +0.22 (+0.65%) | 33.965 | 33.71 | 9,545 |
| KRKR | 2.77▼ | -0.08 (-2.81%) | 2.77 | 2.728 | 1,200 |
| KRSP | 10.57▲ | +0.02 (+0.19%) | 10.57 | 10.57 | 1,757 |
| KRYP | 18.125▲ | +0.6812 (+3.91%) | 18.125 | 18.125 | 49 |
| LCO | 26.4835▲ | +0.3265 (+1.25%) | 26.4835 | 26.4835 | 6 |
| LDRH | 24.52▲ | +0.0223 (+0.09%) | 24.56 | 24.50 | 3,598 |
| LEU | 159.38▲ | +3.33 (+2.13%) | 165.4799 | 156.98 | 640,609 |
| LFSC | 45.6264▲ | +0.4333 (+0.96%) | 45.825 | 45.3201 | 1,837 |
| LGCF | 36.9534▼ | -0.0257 (-0.07%) | 36.9534 | 36.9534 | 7 |
| LGDX | 25.1272▲ | +0.0312 (+0.12%) | 25.1272 | 25.1272 | 9 |
| LGPS | 1.12▲ | +0.09 (+8.74%) | 1.14 | 0.93 | 1,460,778 |
| LGRO | 44.3244▲ | +0.2013 (+0.46%) | 44.3244 | 44.30 | 1,421 |
| LIVE | 10.84▼ | -0.20 (-1.81%) | 10.92 | 10.55 | 1,977 |
| LLDR | 43.8998▲ | +0.0848 (+0.19%) | 43.8998 | 43.8998 | 21 |
| LONA | 9.52▼ | -0.24 (-2.46%) | 10.005 | 9.52 | 13,304 |
| LOPP | 38.3233▲ | +0.3733 (+0.98%) | 38.3233 | 38.3233 | 20 |
| LQAI | 46.0102▲ | +0.4042 (+0.89%) | 46.0102 | 46.0102 | 55 |
| LSCP | 24.9046▲ | +0.0246 (+0.10%) | 24.9046 | 24.9046 | 8 |
| LSTA | 3.71▲ | +0.01 (+0.27%) | 3.74 | 3.50 | 23,326 |
| LSTB | 24.9073▲ | +0.034 (+0.14%) | 24.9073 | 24.9073 | 6 |
| LTCC | 10.965▲ | +0.42 (+3.98%) | 10.965 | 10.8199 | 2,561 |
| LVIG | 98.1687▲ | +0.3135 (+0.32%) | 98.1687 | 98.055 | 730 |
| MAMO | 1.00▼ | -0.01 (-0.99%) | 1.03 | 0.98 | 37,806 |
| MANI | 25.6803▲ | +0.0033 (+0.01%) | 25.6803 | 25.6803 | 12 |
| MAVF | 136.8983▲ | +0.1076 (+0.08%) | 136.8983 | 136.8983 | 51 |
| MBBC | 15.02▼ | -0.13 (-0.86%) | 15.02 | 15.02 | 457 |
| MCDS | 67.404▲ | +0.0712 (+0.11%) | 67.404 | 67.404 | 14 |
| MCVT | 28.3051▲ | +0.0963 (+0.34%) | 28.3051 | 28.2201 | 370 |
| MDAA | 115.84▲ | +1.454 (+1.27%) | 115.84 | 115.84 | 20 |
| MEDX | 34.8864▼ | -0.6166 (-1.74%) | 34.935 | 34.8001 | 2,719 |
| MFDX | 41.5024▲ | +0.3722 (+0.90%) | 41.7899 | 41.4619 | 6,207 |
| MFLX | 17.305▼ | -0.005 (-0.03%) | 17.34 | 17.305 | 216 |
| MHIG | 19.7431▼ | -0.0269 (-0.14%) | 19.7431 | 19.7431 | 10 |
| MHIP | 19.9923▼ | -0.1077 (-0.54%) | 19.9923 | 19.9923 | 7 |
| MI | 9.29▼ | -0.63 (-6.35%) | 10.06 | 8.80 | 15,248 |
| MIGO | 29.90▲ | +0.37 (+1.25%) | 30.16 | 29.82 | 3,236 |
| MIMI | 2.44▼ | -0.52 (-17.57%) | 2.72 | 2.32 | 837,804 |
| MITQ | 0.6468▲ | +0.0215 (+3.44%) | 0.6468 | 0.5903 | 18,869 |
| MLAA | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 1,309 |
| MMMA | 25.3943▲ | +0.0143 (+0.06%) | 25.3943 | 25.3943 | 6 |
| MMSC | 28.52▲ | +0.3017 (+1.07%) | 28.52 | 28.41 | 1,521 |
| MMSD | 25.35▲ | +0.05 (+0.20%) | 25.35 | 25.32 | 2,097 |
| MSN | 0.36▼ | -0.0036 (-0.99%) | 0.3732 | 0.346 | 22,688 |
| MSW | 1.48▼ | -0.14 (-8.64%) | 1.53 | 1.30 | 402,855 |
| MTVA | 1.93▼ | -0.06 (-3.02%) | 2.04 | 1.8401 | 481,401 |
| MTYY | 19.0972▲ | +0.3072 (+1.63%) | 19.105 | 19.0799 | 1,143 |
| MULT | 25.06▲ | +0.08 (+0.32%) | 25.06 | 25.06 | 6 |
| MUNA | 100.44▲ | +0.04 (+0.04%) | 100.44 | 100.44 | 56 |
| MUNB | 100.63 | +0.00 (+0.00%) | 100.63 | 100.63 | 8 |
| MUND | 102.81▲ | +0.08 (+0.08%) | 102.81 | 102.81 | 10 |
| MUNX | 25.0692▲ | +0.0106 (+0.04%) | 25.07 | 25.06 | 792 |
| MVPA | 34.8963▲ | +0.185 (+0.53%) | 34.8963 | 34.75 | 723 |
| MWG | 1.2026▼ | -0.0274 (-2.23%) | 1.23 | 1.20 | 1,177 |
| MXC | 8.45▼ | -0.09 (-1.05%) | 8.655 | 8.20 | 3,692 |
| MYCJ | 24.525▲ | +0.05 (+0.20%) | 24.525 | 24.525 | 243 |
| MYCM | 24.4055▲ | +0.0605 (+0.25%) | 24.4055 | 24.4055 | 118 |
| MYCN | 24.2249▲ | +0.0649 (+0.27%) | 24.2249 | 24.2249 | 1 |
| MYHD | 24.965▲ | +0.02 (+0.08%) | 24.965 | 24.965 | 6 |
| MYHE | 24.86▲ | +0.025 (+0.10%) | 24.86 | 24.86 | 6 |
| MYMJ | 24.785▲ | +0.01 (+0.04%) | 24.785 | 24.785 | 6 |
| NBFC | 50.545▲ | +0.03 (+0.06%) | 50.545 | 50.52 | 214 |
| NBJP | 36.4227▲ | +0.2334 (+0.64%) | 36.4227 | 36.4227 | 56 |
| NBSM | 28.11▼ | -0.14 (-0.50%) | 28.36 | 28.11 | 4,863 |
| NEMD | 52.9148▲ | +0.1419 (+0.27%) | 53.02 | 52.91 | 3,044 |
| NFRX | 27.2376▲ | +0.092 (+0.34%) | 27.2376 | 27.2376 | 8 |
| NGIF | 13.1178▲ | +0.0137 (+0.10%) | 13.1178 | 13.1178 | 10 |
| NISM | 24.507▲ | +0.227 (+0.93%) | 24.507 | 24.507 | 6 |
| NIXT | 32.5826▼ | -0.1534 (-0.47%) | 32.5826 | 32.5826 | 172 |
| NMBL | 20.5562▲ | +0.111 (+0.54%) | 20.56 | 20.5562 | 110 |
| NSIG | 25.31▲ | +0.29 (+1.16%) | 25.3299 | 25.31 | 1,032 |
| NSIV | 25.1835▼ | -0.1263 (-0.50%) | 25.1835 | 25.15 | 728 |
| NSPR | 0.7175▼ | -0.0015 (-0.21%) | 0.72 | 0.71 | 15,163 |
| NTSD | 46.46▲ | +0.35 (+0.76%) | 46.4899 | 46.35 | 1,658 |
| NUDG | 62.771▼ | -0.079 (-0.13%) | 62.771 | 62.771 | 6 |
| NUGO | 43.3724▲ | +0.5997 (+1.40%) | 43.4012 | 43.31 | 487 |
| NUIF | 26.268▲ | +0.0457 (+0.17%) | 26.268 | 26.268 | 58 |
| NUSA | 23.055▲ | +0.03 (+0.13%) | 23.06 | 23.055 | 277 |
| NVNO | 10.90▼ | -0.10 (-0.91%) | 11.00 | 10.90 | 3,241 |
| NVVE | 15.80▲ | +0.14 (+0.89%) | 17.68 | 14.05 | 390,900 |
| NXUS | 24.81▲ | +0.045 (+0.18%) | 24.81 | 24.81 | 55 |