Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKTN | 27.80▲ | +0.0798 (+0.29%) | 27.84 | 27.691 | 16,024 |
| MKZR | 1.51▲ | +0.03 (+2.03%) | 1.51 | 1.51 | 768 |
| MMK | 100.035 | +0.00 (+0.00%) | 100.035 | 100.035 | 24 |
| MMSD | 25.1465▼ | -0.0335 (-0.13%) | 25.1896 | 25.1465 | 1,997 |
| MNA | 36.6803▼ | -0.0297 (-0.08%) | 37.01 | 36.58 | 22,337 |
| MNDO | 0.9675▼ | -0.019 (-1.93%) | 1.007 | 0.9551 | 23,496 |
| MUNA | 99.785▲ | +0.095 (+0.10%) | 99.785 | 99.785 | 8 |
| MUNX | 24.32▼ | -0.10 (-0.41%) | 24.44 | 24.32 | 395 |
| MVV | 87.5891▲ | +1.3791 (+1.60%) | 87.5891 | 87.40 | 1,246 |
| MYCI | 24.5456▲ | +0.0239 (+0.10%) | 24.5498 | 24.5456 | 349 |
| MYCO | 23.835▲ | +0.0834 (+0.35%) | 23.835 | 23.835 | 9 |
| MYHE | 24.675▲ | +0.0653 (+0.27%) | 24.68 | 24.675 | 402 |
| MYMF | 24.87▲ | +0.035 (+0.14%) | 24.87 | 24.87 | 26 |
| MYMG | 24.7341▼ | -0.0159 (-0.06%) | 24.7341 | 24.73 | 1,177 |
| MYMH | 24.5317▲ | +0.0067 (+0.03%) | 24.5317 | 24.5317 | 26 |
| MYMI | 24.28▼ | -0.035 (-0.14%) | 24.28 | 24.28 | 21 |
| MYX | 9.99 | +0.00 (+0.00%) | 10.03 | 9.99 | 13 |
| MZYX | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.98 | 486 |
| NBCR | 34.66▲ | +0.3582 (+1.04%) | 34.72 | 34.47 | 10,073 |
| NBDS | 40.75▲ | +0.65 (+1.62%) | 40.75 | 40.41 | 1,227 |
| NBGX | 29.9328▲ | +0.3207 (+1.08%) | 29.9328 | 29.9328 | 9 |
| NBIE | 27.63▲ | +0.32 (+1.17%) | 27.66 | 27.505 | 14,411 |
| NBJP | 36.3599▲ | +0.589 (+1.65%) | 36.455 | 36.10 | 3,494 |
| NCI | 13.41▼ | -0.07 (-0.52%) | 13.65 | 13.40 | 198,091 |
| NCPL | 0.6431▼ | -0.3869 (-37.56%) | 0.9429 | 0.5851 | 5,049,197 |
| NDAA | 24.44▲ | +0.145 (+0.60%) | 24.44 | 24.38 | 1,371 |
| NDRA | 5.94▼ | -0.52 (-8.05%) | 5.94 | 5.86 | 21,620 |
| NIE | 26.17▲ | +0.10 (+0.38%) | 26.25 | 26.03 | 19,351 |
| NIKI | 6.51▼ | -0.10 (-1.51%) | 6.70 | 6.48 | 5,866 |
| NIXT | 34.7732▲ | +0.1351 (+0.39%) | 34.7732 | 34.585 | 973 |
| NMI | 10.45▼ | -0.03 (-0.29%) | 10.47 | 10.3297 | 9,096 |
| NMTC | 1.66▼ | -0.01 (-0.60%) | 1.73 | 1.6201 | 29,345 |
| NSCI | 25.0784▼ | -0.0095 (-0.04%) | 25.09 | 25.07 | 552 |
| NSIV | 26.45▲ | +0.2589 (+0.99%) | 26.45 | 26.45 | 8 |
| NUAG | 20.5455▲ | +0.054 (+0.26%) | 20.57 | 20.5305 | 3,470 |
| NUG | 11.5985▲ | +0.4118 (+3.68%) | 11.5985 | 11.46 | 731 |
| NUGO | 43.4541▲ | +0.7441 (+1.74%) | 43.56 | 43.10 | 3,951 |
| NUHY | 21.135▲ | +0.015 (+0.07%) | 21.15 | 21.1219 | 4,545 |
| NUSB | 25.18▲ | +0.005 (+0.02%) | 25.18 | 25.18 | 10 |
| NXB | 2.23▼ | -0.07 (-3.04%) | 2.35 | 2.20 | 20,647 |
| NXUS | 24.47▲ | +0.035 (+0.14%) | 24.47 | 24.47 | 17 |
| OASC | 34.6108▲ | +0.1308 (+0.38%) | 34.66 | 34.6108 | 1,477 |
| OHAC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 18,912 |
| OKYO | 1.55▼ | -0.07 (-4.32%) | 1.62 | 1.521 | 9,331 |
| OMSE | 4.85▲ | +0.09 (+1.89%) | 4.85 | 4.745 | 2,051 |
| ONCH | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 550 |
| OOSP | 10.105 | +0.00 (+0.00%) | 10.12 | 10.09 | 884 |
| OPTH | 4.70▼ | -0.05 (-1.05%) | 4.81 | 4.70 | 8,641 |
| PABD | 71.085▲ | +0.924 (+1.32%) | 71.085 | 71.085 | 1 |
| PALD | 11.42▼ | -0.1412 (-1.22%) | 11.80 | 11.42 | 52,415 |
| PALO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 15 |
| PASW | 0.1338▼ | -0.0029 (-2.12%) | 0.1338 | 0.1237 | 1,338,311 |
| PBD | 17.54▲ | +0.13 (+0.75%) | 17.565 | 17.38 | 56,460 |
| PBE | 98.7191▲ | +0.0396 (+0.04%) | 98.7191 | 97.845 | 3,566 |
| PBJ | 48.12▼ | -0.36 (-0.74%) | 48.52 | 47.96 | 8,265 |
| PCLN | 29.7593▲ | +0.0939 (+0.32%) | 29.7593 | 29.7593 | 12 |
| PCLO | 24.916▲ | +0.016 (+0.06%) | 24.916 | 24.916 | 28 |
| PCR | 19.1259▼ | -0.1819 (-0.94%) | 19.33 | 19.1259 | 267 |
| PDBA | 38.81▼ | -0.27 (-0.69%) | 38.91 | 38.42 | 91,091 |
| PDC | 2.71▼ | -0.24 (-8.14%) | 2.94 | 2.71 | 11,112 |
| PEJ | 64.91▼ | -0.32 (-0.49%) | 65.47 | 64.87 | 37,542 |
| PEMX | 86.2012▲ | +0.6477 (+0.76%) | 86.2012 | 85.58 | 380 |
| PETZ | 1.52▼ | -0.08 (-5.00%) | 1.69 | 1.51 | 88,229 |
| PEVC | 32.1175▲ | +0.6818 (+2.17%) | 32.1175 | 32.1175 | 14 |
| PFIG | 23.61▲ | +0.0405 (+0.17%) | 23.64 | 23.5674 | 12,258 |
| PHYL | 34.54▲ | +0.02 (+0.06%) | 34.58 | 34.535 | 133,712 |
| PIE | 33.755▲ | +0.2358 (+0.70%) | 33.84 | 33.445 | 13,386 |
| PKB | 96.2587▲ | +0.7687 (+0.81%) | 96.83 | 95.18 | 13,248 |
| PLMK | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 123 |
| PMTR | 10.425▲ | +0.015 (+0.14%) | 10.425 | 10.425 | 124 |
| POLE | 10.79 | +0.00 (+0.00%) | 10.88 | 10.78 | 12 |
| PPBT | 1.98 | +0.00 (+0.00%) | 2.07 | 1.75 | 1,008,217 |
| PQJA | 32.305▲ | +0.14 (+0.44%) | 32.305 | 32.305 | 41 |
| PQOC | 32.02▲ | +0.13 (+0.41%) | 32.02 | 32.02 | 8 |
| PRAE | 41.5082▲ | +0.1382 (+0.33%) | 41.5082 | 41.5082 | 14 |
| PRIZ | 25.155▲ | +0.04 (+0.16%) | 25.17 | 25.13 | 728 |
| PRTO | 28.1612▲ | +0.2112 (+0.76%) | 28.1612 | 28.1612 | 10 |
| PSNYW | 5.32▼ | -0.33 (-5.84%) | 5.525 | 4.76 | 168,265 |
| PSWD | 44.3653▲ | +0.9872 (+2.28%) | 44.3653 | 44.30 | 466 |
| PTAC | 10.00▲ | +0.06 (+0.60%) | 10.00 | 10.00 | 3 |
| PTH | 61.3641▼ | -0.0859 (-0.14%) | 61.3641 | 60.67 | 17,681 |
| PVI | 24.84▼ | -0.0295 (-0.12%) | 24.84 | 24.79 | 1,317 |
| PXJ | 47.48▼ | -0.63 (-1.31%) | 48.195 | 47.405 | 13,882 |
| PZLV | 31.9216▲ | +0.2666 (+0.84%) | 31.96 | 31.9216 | 115 |
| QABA | 68.1128▲ | +0.5262 (+0.78%) | 68.115 | 68.1128 | 325 |
| QADR | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 107 |
| QAI | 36.47▲ | +0.09 (+0.25%) | 36.47 | 36.335 | 32,119 |
| QB | 48.84▲ | +0.29 (+0.60%) | 48.84 | 48.84 | 23 |
| QEFA | 101.9122▲ | +1.0465 (+1.04%) | 102.11 | 101.515 | 22,125 |
| QNXT | 31.4841▲ | +0.1391 (+0.44%) | 31.50 | 31.3883 | 777 |
| QQDN | 19.9617▼ | -0.6699 (-3.25%) | 20.23 | 19.93 | 317 |
| QQEW | 162.49▲ | +0.80 (+0.49%) | 162.86 | 161.52 | 24,625 |
| QQLV | 25.435▲ | +0.1975 (+0.78%) | 25.435 | 25.435 | 129 |
| QSIX | 42.2313▲ | +0.4464 (+1.07%) | 42.2313 | 42.195 | 431 |
| RAAA | 24.995▼ | -0.0001 (+0.00%) | 25.01 | 24.98 | 1,466 |
| RAAR | 51.345▲ | +0.055 (+0.11%) | 51.345 | 51.345 | 113 |
| RCLR | 51.6496▲ | +0.0496 (+0.10%) | 51.6496 | 51.6496 | 11 |
| RCT | 0.196▼ | -0.0252 (-11.39%) | 0.218 | 0.1921 | 938,754 |
| RESM | 24.2124▲ | +0.0982 (+0.41%) | 24.2124 | 24.2124 | 10 |
| RFIX | 34.68▼ | -0.23 (-0.66%) | 35.09 | 34.555 | 59,839 |