Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPEG | 10.21▼ | -0.01 (-0.10%) | 10.215 | 10.21 | 40,045 |
| SPUT | 28.22▲ | +0.1784 (+0.64%) | 28.22 | 28.22 | 500 |
| SROI | 36.9164▲ | +0.7101 (+1.96%) | 36.9164 | 36.84 | 121 |
| SSAC | 9.92▼ | -0.02 (-0.20%) | 9.92 | 9.92 | 259 |
| SSM | 5.76▼ | -0.17 (-2.87%) | 6.57 | 5.65 | 57,795 |
| SSMG | 26.76▲ | +0.4563 (+1.73%) | 26.76 | 26.76 | 100 |
| SSS | 20.5478▲ | +0.3986 (+1.98%) | 20.5478 | 20.5478 | 80 |
| SURE | 138.9729▲ | +1.1222 (+0.81%) | 138.9729 | 138.9729 | 18 |
| SZNE | 38.2159▲ | +0.0071 (+0.02%) | 38.2247 | 38.20 | 645 |
| TAFI | 25.18▲ | +0.03 (+0.12%) | 25.18 | 25.16 | 304,608 |
| TAP.A | 44.94 | +0.00 (+0.00%) | 44.94 | 41.17 | 34 |
| TAX | 30.4786▲ | +0.53 (+1.77%) | 30.4786 | 30.4786 | 46 |
| TAXM | 50.229▲ | +0.1232 (+0.25%) | 50.229 | 50.229 | 100 |
| TAXT | 51.455▲ | +0.10 (+0.19%) | 51.455 | 51.455 | 12 |
| TBLL | 105.67▲ | +0.025 (+0.02%) | 105.68 | 105.67 | 181,081 |
| TBX | 28.1664▼ | -0.1486 (-0.52%) | 28.20 | 28.1611 | 1,024 |
| TDSB | 24.9191▲ | +0.101 (+0.41%) | 24.9191 | 24.91 | 276 |
| TEC | 31.1525▲ | +0.5925 (+1.94%) | 31.1525 | 31.02 | 249 |
| TERN | 0.60▼ | -52.35 (-98.87%) | 0.695 | 0.60 | 615,321 |
| TFGZ | 34.92▲ | +0.2957 (+0.85%) | 34.92 | 34.92 | 8 |
| THEQ | 29.4626▲ | +0.3082 (+1.06%) | 29.4799 | 29.335 | 2,402 |
| TILL | 18.35▼ | -0.35 (-1.87%) | 18.37 | 18.26 | 56,448 |
| TIPB | 100.932▲ | +0.0148 (+0.01%) | 100.932 | 100.932 | 100 |
| TLIH | 4.12▲ | +0.12 (+3.00%) | 4.5989 | 3.60 | 238,050 |
| TMNS | 50.055▲ | +0.0464 (+0.09%) | 50.055 | 50.055 | 1 |
| TMSL | 41.45▲ | +0.64 (+1.57%) | 41.459 | 40.88 | 209,188 |
| TNUK | 28.8044▲ | +0.9263 (+3.32%) | 28.8044 | 28.37 | 761 |
| TOT | 23.092▲ | +0.3401 (+1.49%) | 23.092 | 23.092 | 100 |
| TPLC | 48.93▲ | +0.13 (+0.27%) | 49.13 | 48.77 | 15,630 |
| TRBF | 49.5598▲ | +0.1698 (+0.34%) | 49.57 | 49.535 | 1,468 |
| TRUH | 25.362▲ | +0.0262 (+0.10%) | 25.362 | 25.362 | 1 |
| TSPA | 46.51▲ | +0.705 (+1.54%) | 46.55 | 46.07 | 282,105 |
| UJB | 78.9568▲ | +0.5318 (+0.68%) | 78.9568 | 78.9568 | 5,355 |
| ULVM | 102.1604▲ | +0.767 (+0.76%) | 102.1604 | 102.1604 | 186 |
| UPC | 2.8217▼ | -0.2483 (-8.09%) | 3.07 | 2.80 | 18,049 |
| UPGD | 78.82▲ | +1.2113 (+1.56%) | 78.82 | 78.82 | 117 |
| USAF | 27.6041▲ | +0.0491 (+0.18%) | 27.6041 | 27.56 | 139 |
| USG | 37.274▲ | +1.0322 (+2.85%) | 37.274 | 37.274 | 300 |
| USSE | 38.14▲ | +0.24 (+0.63%) | 38.15 | 37.87 | 6,805 |
| USSH | 50.515▲ | +0.07 (+0.14%) | 50.516 | 50.515 | 260 |
| UTEN | 43.4904▲ | +0.2354 (+0.54%) | 43.499 | 43.4299 | 12,455 |
| VABS | 24.21▲ | +0.04 (+0.17%) | 24.21 | 24.21 | 200 |
| VBIO | 1.03▲ | +0.02 (+1.98%) | 1.0496 | 0.95 | 113,052 |
| VEEE | 6.01▼ | -0.43 (-6.68%) | 6.64 | 5.8501 | 162,218 |
| VGVT | 75.345▲ | +0.235 (+0.31%) | 75.345 | 75.24 | 300 |
| VINP | 11.12▲ | +0.21 (+1.92%) | 11.33 | 10.91 | 40,800 |
| VRP | 24.37▲ | +0.07 (+0.29%) | 24.37 | 24.3177 | 374,317 |
| VTN | 11.20▲ | +0.09 (+0.81%) | 11.2213 | 11.18 | 5,923 |
| VTWV | 187.50▲ | +2.76 (+1.49%) | 187.53 | 186.175 | 15,506 |
| WAI | 2.17▲ | +0.36 (+19.89%) | 2.21 | 1.7575 | 96,885 |
| WBIL | 36.926▲ | +0.0732 (+0.20%) | 36.926 | 36.926 | 200 |
| WBIY | 34.0569▼ | -0.1067 (-0.31%) | 34.0569 | 34.005 | 1,133 |
| WDEF | 31.52▲ | +0.83 (+2.70%) | 31.54 | 30.87 | 26,744 |
| WIP | 40.57▲ | +0.21 (+0.52%) | 40.72 | 40.505 | 53,435 |
| WISD | 101.06▲ | +0.09 (+0.09%) | 101.06 | 101.055 | 203 |
| WNW | 3.77▼ | -0.07 (-1.82%) | 3.9899 | 3.70 | 64,803 |
| WOMN | 42.4992▲ | +0.3716 (+0.88%) | 42.4992 | 42.21 | 782 |
| WTBN | 25.3163▲ | +0.0463 (+0.18%) | 25.33 | 25.295 | 7,308 |
| XBIO | 3.17▲ | +0.08 (+2.59%) | 3.27 | 3.08 | 15,069 |
| XCBE | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 33 |
| XEY | 25.31▼ | -0.105 (-0.41%) | 25.31 | 25.31 | 35 |
| XHLF | 50.21 | +0.00 (+0.00%) | 50.22 | 50.21 | 370,285 |
| XHS | 109.6251▲ | +1.377 (+1.27%) | 109.80 | 108.42 | 791 |
| XHYT | 33.975▲ | +0.155 (+0.46%) | 33.975 | 33.96 | 134 |
| XLRI | 23.7063▲ | +0.1035 (+0.44%) | 23.7063 | 23.63 | 817 |
| XNAV | 95.646▲ | +1.9206 (+2.05%) | 95.646 | 95.646 | 100 |
| XOEF | 28.602▲ | +0.1845 (+0.65%) | 28.602 | 28.602 | 200 |
| XRLX | 48.37▲ | +0.5782 (+1.21%) | 48.37 | 48.37 | 4 |
| XSLL | 9.8999▲ | +0.032 (+0.32%) | 9.8999 | 9.8999 | 2,000 |
| XTWO | 49.09▲ | +0.085 (+0.17%) | 49.09 | 49.0617 | 18,398 |
| XXX | 20.8337▲ | +0.2861 (+1.39%) | 20.8337 | 20.8337 | 17 |
| YFYA | 9.83▲ | +0.005 (+0.05%) | 9.83 | 9.83 | 15,264 |
| YLD | 19.06▲ | +0.03 (+0.16%) | 19.08 | 19.00 | 114,012 |
| YMAT | 0.269▼ | -0.0032 (-1.18%) | 0.269 | 0.2412 | 176,765 |
| YOKE | 31.35▲ | +0.6044 (+1.97%) | 31.35 | 31.19 | 3,273 |
| YXI | 20.88▼ | -0.505 (-2.36%) | 20.88 | 20.88 | 100 |
| YYYM | 19.9251▲ | +0.17 (+0.86%) | 19.9251 | 19.92 | 135 |
| ZTWO | 50.51▲ | +0.07 (+0.14%) | 50.515 | 50.51 | 193 |