Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIDE | 33.5999▲ | +0.2559 (+0.77%) | 33.5999 | 33.5999 | 7 |
| MILN | 42.1928▲ | +0.4372 (+1.05%) | 42.52 | 42.17 | 5,051 |
| MMKT | 100.245▲ | +0.02 (+0.02%) | 100.245 | 100.2236 | 3,138 |
| MOTO | 55.9338▲ | +0.4431 (+0.80%) | 55.9338 | 55.9338 | 9 |
| MSAI | 0.2961▲ | +0.009 (+3.13%) | 0.30 | 0.287 | 709,612 |
| MSW | 1.24▲ | +0.03 (+2.48%) | 1.24 | 1.19 | 1,176 |
| MTEK | 1.61▲ | +0.06 (+3.87%) | 1.63 | 1.42 | 222,359 |
| MTGP | 44.498▲ | +0.063 (+0.14%) | 44.576 | 44.32 | 12,983 |
| MTR | 5.08 | +0.00 (+0.00%) | 5.2756 | 5.08 | 3,300 |
| MWYN | 0.7665▲ | +0.014 (+1.86%) | 0.772 | 0.748 | 7,320 |
| MYCF | 25.0304▲ | +0.005 (+0.02%) | 25.04 | 25.02 | 2,831 |
| MYMG | 24.76▼ | -0.0051 (-0.02%) | 24.76 | 24.76 | 54 |
| NBFC | 50.615▲ | +0.115 (+0.23%) | 50.615 | 50.615 | 48 |
| NBY | 1.36▼ | -0.15 (-9.93%) | 1.46 | 1.26 | 440,400 |
| NDVG | 35.3633▼ | -0.0067 (-0.02%) | 35.45 | 35.3633 | 457 |
| NEWZ | 27.7109▲ | +0.2036 (+0.74%) | 27.72 | 27.7109 | 106 |
| NFRA | 64.90▲ | +0.04 (+0.06%) | 65.32 | 64.83 | 57,920 |
| NITE | 34.9486▲ | +0.2415 (+0.70%) | 34.9486 | 34.9486 | 302 |
| NPFI | 25.99▲ | +0.0587 (+0.23%) | 26.02 | 25.969 | 4,084 |
| NRSN | 0.8184▲ | +0.0072 (+0.89%) | 0.831 | 0.77 | 149,431 |
| NSI | 35.8603▲ | +0.3111 (+0.88%) | 35.885 | 35.8603 | 188 |
| NSRX | 2.79▼ | -0.31 (-10.00%) | 2.94 | 2.60 | 435,500 |
| NSTS | 12.11 | +0.00 (+0.00%) | 12.13 | 12.11 | 656 |
| NUKX | 46.173▲ | +0.0845 (+0.18%) | 47.065 | 45.78 | 876 |
| NVDS | 28.1124▲ | +0.3224 (+1.16%) | 28.14 | 27.32 | 280,579 |
| NVNO | 11.00▲ | +0.30 (+2.80%) | 11.04 | 11.00 | 1,870 |
| NXL | 0.409▲ | +0.0023 (+0.57%) | 0.4199 | 0.40 | 76,368 |
| NXUS | 24.9609▲ | +0.0409 (+0.16%) | 24.9609 | 24.9609 | 141 |
| NYC | 8.41▼ | -0.26 (-3.00%) | 8.41 | 8.41 | 383 |
| NZUS | 33.8564▲ | +0.0058 (+0.02%) | 33.8564 | 33.8564 | 3 |
| OACC | 10.6687▲ | +0.0237 (+0.22%) | 10.6687 | 10.6687 | 174 |
| OAKG | 24.9259▲ | +0.1086 (+0.44%) | 25.11 | 24.9259 | 115 |
| OEFA | 32.899▼ | -0.039 (-0.12%) | 32.899 | 32.899 | 100 |
| OFAL | 0.4144▼ | -0.0009 (-0.22%) | 0.4299 | 0.4091 | 19,757 |
| ONCH | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.17 | 267 |
| ONEG | 1.80▼ | -0.0161 (-0.89%) | 1.9195 | 1.80 | 15,657 |
| OOSP | 10.14▼ | -0.005 (-0.05%) | 10.17 | 10.14 | 293 |
| OPPJ | 54.56▲ | +0.165 (+0.30%) | 54.9599 | 53.5497 | 48,382 |
| OTGA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 405 |
| PALU | 14.304▲ | +0.2777 (+1.98%) | 14.73 | 14.26 | 41,600 |
| PAVS | 0.3204▼ | -0.1506 (-31.97%) | 0.4102 | 0.32 | 4,800,420 |
| PBE | 77.8889▲ | +0.6489 (+0.84%) | 78.21 | 77.78 | 1,407 |
| PBHC | 13.20▼ | -0.3243 (-2.40%) | 13.69 | 13.20 | 427 |
| PBOT | 24.8038▲ | +0.173 (+0.70%) | 24.8038 | 24.8038 | 3 |
| PCLG | 21.465▲ | +0.0109 (+0.05%) | 21.51 | 21.465 | 375 |
| PCSA | 3.16▲ | +0.04 (+1.28%) | 3.27 | 3.07 | 15,100 |
| PDCC | 10.15▼ | -0.1699 (-1.65%) | 10.15 | 10.15 | 1,564 |
| PEMX | 71.7813▲ | +0.8755 (+1.23%) | 72.02 | 71.7813 | 378 |
| PEVC | 26.7975▲ | +0.0299 (+0.11%) | 26.7975 | 26.7975 | 9 |
| PEZ | 97.72▲ | +1.075 (+1.11%) | 98.38 | 97.72 | 280 |
| PFF | 30.90▲ | +0.15 (+0.49%) | 30.93 | 30.78 | 2,447,389 |
| PFRL | 48.925▲ | +0.07 (+0.14%) | 48.95 | 48.9153 | 1,737 |
| PGJ | 27.41▼ | -0.26 (-0.94%) | 27.72 | 27.41 | 5,601 |
| PGRI | 25.1389▼ | -0.0307 (-0.12%) | 25.1389 | 25.1389 | 1 |
| PHAR | 15.49▲ | +0.06 (+0.39%) | 15.59 | 15.17 | 12,076 |
| PHEQ | 32.33▲ | +0.16 (+0.50%) | 32.3698 | 32.2504 | 10,837 |
| PLDR | 34.7245▲ | +0.0549 (+0.16%) | 34.7245 | 34.7245 | 112 |
| PLPC | 253.55▲ | +3.69 (+1.48%) | 259.25 | 249.86 | 59,446 |
| PLSM | 4.20▼ | -0.10 (-2.33%) | 4.28 | 4.05 | 2,331 |
| PMTR | 10.32▲ | +0.01 (+0.10%) | 10.33 | 10.32 | 1,967 |
| PQUS | 24.7606▲ | +0.0708 (+0.29%) | 24.7606 | 24.7606 | 7 |
| PRAB | 25.12 | +0.00 (+0.00%) | 25.12 | 25.12 | 10 |
| PRAY | 33.0408▲ | +0.1437 (+0.44%) | 33.1176 | 33.04 | 966 |
| PRHI | 0.6458▼ | -0.0235 (-3.51%) | 0.7005 | 0.6301 | 7,726 |
| PRSD | 25.07▲ | +0.0321 (+0.13%) | 25.07 | 25.04 | 157,423 |
| PRSO | 1.20▼ | -0.67 (-35.83%) | 1.36 | 1.20 | 6,101,812 |
| PULT | 50.455▲ | +0.005 (+0.01%) | 50.47 | 50.455 | 1,088 |
| PWER | 39.6733▲ | +0.1706 (+0.43%) | 39.92 | 39.6733 | 550 |
| PXLW | 6.04▼ | -0.04 (-0.66%) | 6.11 | 5.99 | 12,300 |
| QAT | 18.69 | +0.00 (+0.00%) | 18.73 | 18.58 | 22,800 |
| QCLR | 27.58▲ | +0.0866 (+0.31%) | 27.619 | 27.58 | 100 |
| QIDX | 10.8655▲ | +0.0367 (+0.34%) | 10.8655 | 10.8655 | 75 |
| QIS | 13.901▲ | +0.1117 (+0.81%) | 13.901 | 13.73 | 100 |
| QLVE | 30.5172▲ | +0.1075 (+0.35%) | 30.5172 | 30.49 | 226 |
| QMID | 27.686▲ | +0.2213 (+0.81%) | 27.686 | 27.686 | 100 |
| QNXT | 27.2743▲ | +0.16 (+0.59%) | 27.2743 | 27.2743 | 80 |
| QQQG | 23.4683▲ | +0.3366 (+1.46%) | 23.4683 | 23.4683 | 137 |
| QUMS | 10.105▼ | -0.015 (-0.15%) | 10.11 | 10.10 | 6,431 |
| QXQ | 26.8381▲ | +0.149 (+0.56%) | 26.94 | 26.785 | 5,486 |
| RAAQ | 10.63▼ | -0.17 (-1.57%) | 10.73 | 10.60 | 15,522 |
| RAVI | 75.3414▲ | +0.0274 (+0.04%) | 75.38 | 75.33 | 43,548 |
| RAY | 4.13▼ | -0.14 (-3.28%) | 4.165 | 4.11 | 2,219 |
| RBIL | 49.91▼ | -0.12 (-0.24%) | 49.91 | 49.8793 | 658 |
| RBKB | 15.36▲ | +0.05 (+0.33%) | 15.64 | 15.06 | 14,160 |
| RBLD | 82.2057▲ | +0.2893 (+0.35%) | 82.40 | 82.2057 | 143 |
| RDGT | 2.10▲ | +0.11 (+5.53%) | 2.10 | 2.0722 | 621 |
| REKT | 17.6791▼ | -0.0609 (-0.34%) | 17.76 | 17.51 | 1,260 |
| RFCI | 22.555▲ | +0.05 (+0.22%) | 22.56 | 22.55 | 704 |
| RFV | 127.89▲ | +1.18 (+0.93%) | 129.355 | 127.84 | 5,053 |
| RJMI | 25.6399▼ | -0.0151 (-0.06%) | 25.64 | 25.6399 | 2,014 |
| RKNG | 20.7696▲ | +0.2466 (+1.20%) | 20.80 | 20.575 | 5,873 |
| RMI | 15.53▼ | -0.06 (-0.38%) | 15.95 | 15.35 | 5,300 |
| RNGT | 9.97 | +0.00 (+0.00%) | 10.00 | 9.97 | 446 |
| RSMC | 24.9669▲ | +0.1569 (+0.63%) | 25.03 | 24.8882 | 1,560 |
| RSPE | 30.10▲ | +0.1702 (+0.57%) | 30.26 | 30.095 | 10,315 |
| RWX | 28.21▲ | +0.20 (+0.71%) | 28.4499 | 28.20 | 11,517 |
| RYLG | 22.1929▲ | +0.1156 (+0.52%) | 22.1929 | 22.1929 | 275 |
| RZG | 56.9919▲ | +0.5513 (+0.98%) | 56.9919 | 56.86 | 700 |
| SACH | 0.98▼ | -0.0001 (-0.01%) | 1.01 | 0.98 | 145,853 |
| SAEF | 27.7151▲ | +0.3132 (+1.14%) | 27.7151 | 27.7151 | 237 |