Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMH | 0.1272▼ | -0.0228 (-15.20%) | 0.1484 | 0.1051 | 15,791,542 |
| ONCH | 10.28 | +0.00 (+0.00%) | 10.28 | 10.27 | 3,460 |
| ONFO | 0.09▼ | -0.0248 (-21.60%) | 0.102 | 0.062 | 13,118,522 |
| OOSP | 10.155▲ | +0.03 (+0.30%) | 10.19 | 10.12 | 970 |
| OTGL | 10.66▼ | -0.11 (-1.02%) | 10.66 | 10.66 | 18 |
| PAB | 41.6661▼ | -0.1539 (-0.37%) | 41.7591 | 41.6661 | 1,738 |
| PABU | 73.8703▼ | -0.7255 (-0.97%) | 74.76 | 73.8703 | 756 |
| PALO | 9.93▲ | +0.0062 (+0.06%) | 9.93 | 9.93 | 6 |
| PAVS | 4.81▲ | +0.18 (+3.89%) | 4.97 | 4.58 | 118,680 |
| PBOT | 29.868▼ | -0.4753 (-1.57%) | 29.868 | 29.868 | 100 |
| PCLA | 4.931▼ | -0.919 (-15.71%) | 5.67 | 4.80 | 173,571 |
| PECE | 9.93 | +0.00 (+0.00%) | 9.93 | 9.92 | 1,529 |
| PETS | 1.98▼ | -0.03 (-1.49%) | 2.01 | 1.965 | 27,707 |
| PEXL | 68.0632▼ | -1.2998 (-1.87%) | 69.15 | 68.0632 | 1,101 |
| PFSA | 0.991▼ | -0.049 (-4.71%) | 1.0438 | 0.965 | 120,409 |
| PFX | 43.01▲ | +0.08 (+0.19%) | 43.1664 | 43.01 | 1,113 |
| PGRI | 25.6899▼ | -0.1981 (-0.77%) | 25.925 | 25.6899 | 118 |
| PHEQ | 34.1511▼ | -0.2389 (-0.69%) | 34.2937 | 34.1511 | 4,267 |
| PIFI | 92.9662▼ | -0.1438 (-0.15%) | 93.04 | 92.9662 | 302 |
| PLYY | 8.4299▲ | +0.0754 (+0.90%) | 8.47 | 8.4008 | 4,345 |
| PMN | 14.06▼ | -0.46 (-3.17%) | 14.60 | 13.25 | 262,377 |
| POLA | 1.49▼ | -0.16 (-9.70%) | 1.61 | 1.44 | 611,018 |
| POLE | 10.80▲ | +0.005 (+0.05%) | 10.80 | 10.80 | 3,016 |
| PQNT | 22.60▼ | -0.1245 (-0.55%) | 22.60 | 22.60 | 100 |
| PQUS | 27.1763▼ | -0.4092 (-1.48%) | 27.37 | 27.1763 | 192 |
| PRAE | 39.4037▼ | -0.2946 (-0.74%) | 39.82 | 39.4037 | 113 |
| PRIZ | 25.075▼ | -0.035 (-0.14%) | 25.075 | 25.07 | 292 |
| PRMR | 26.974▼ | -0.4494 (-1.64%) | 27.41 | 26.974 | 22,576 |
| PSQA | 20.55▼ | -0.015 (-0.07%) | 20.59 | 20.54 | 31,559 |
| PSQH | 3.70 | +0.00 (+0.00%) | 3.8399 | 3.23 | 150,610 |
| PSQO | 20.69▼ | -0.02 (-0.10%) | 20.75 | 20.68 | 19,978 |
| PTLE | 10.08▲ | +0.08 (+0.80%) | 10.08 | 9.81 | 5,095 |
| PVI | 24.825▲ | +0.035 (+0.14%) | 24.9014 | 24.825 | 669 |
| PXI | 57.3169▲ | +0.6485 (+1.14%) | 57.84 | 57.3169 | 16,059 |
| QEFA | 98.57▲ | +0.24 (+0.24%) | 99.3384 | 98.29 | 9,638 |
| QIS | 9.783▲ | +0.465 (+4.99%) | 9.783 | 9.783 | 100 |
| QMID | 29.8658▼ | -0.3174 (-1.05%) | 29.8658 | 29.8658 | 46 |
| QMLS | 6.40▼ | -0.08 (-1.23%) | 6.765 | 5.75 | 204,760 |
| QNXT | 30.3231▼ | -0.2107 (-0.69%) | 30.445 | 30.3231 | 335 |
| QOWZ | 35.3406▲ | +0.1181 (+0.34%) | 35.4899 | 35.3406 | 757 |
| QQHG | 63.2449▼ | -0.6465 (-1.01%) | 63.2449 | 63.2449 | 16 |
| QQLV | 26.074▲ | +0.0328 (+0.13%) | 26.24 | 26.074 | 299 |
| QQUP | 53.5476▼ | -1.7489 (-3.16%) | 54.29 | 53.5476 | 978 |
| QRHC | 1.31▼ | -0.035 (-2.60%) | 1.33 | 1.29 | 2,004 |
| QRMI | 14.8544▼ | -0.1013 (-0.68%) | 14.94 | 14.8544 | 2,492 |
| QTR | 32.5127▼ | -0.3314 (-1.01%) | 32.5127 | 32.5127 | 11 |
| QVMT | 63.4359▼ | -1.4317 (-2.21%) | 64.365 | 63.42 | 3,680 |
| RAC | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.48 | 11 |
| RAYJ | 37.44 | +0.00 (+0.00%) | 37.44 | 37.44 | 341 |
| RCG | 2.9501▲ | +0.0101 (+0.34%) | 3.05 | 2.93 | 1,627 |
| RDOG | 42.33▲ | +0.0799 (+0.19%) | 42.33 | 42.33 | 200 |
| RECT | 1.10▲ | +0.02 (+1.85%) | 1.19 | 1.10 | 5,484 |
| REGS | 10.8191▼ | -0.1616 (-1.47%) | 10.967 | 10.8191 | 1,374 |
| REMG | 33.6941▼ | -0.693 (-2.02%) | 34.3599 | 33.63 | 6,462 |
| RETO | 2.58 | +0.00 (+0.00%) | 2.58 | 2.58 | 54 |
| RFCI | 22.037▼ | -0.073 (-0.33%) | 22.037 | 22.037 | 100 |
| RFDA | 71.5059▼ | -1.0247 (-1.41%) | 72.19 | 71.5059 | 738 |
| RISE | 18.02▼ | -0.1448 (-0.80%) | 18.02 | 18.02 | 100 |
| RITA | 22.2192▼ | -0.0664 (-0.30%) | 22.31 | 22.16 | 8,584 |
| RMHY | 24.9127▼ | -0.032 (-0.13%) | 24.95 | 24.89 | 5,952 |
| RMMZ | 14.6701▲ | +0.0601 (+0.41%) | 14.8768 | 14.6701 | 3,457 |
| RNAZ | 4.96▼ | -0.04 (-0.80%) | 5.3136 | 4.80 | 5,228 |
| RNTY | 50.6256▲ | +0.0544 (+0.11%) | 50.6256 | 50.37 | 963 |
| ROE | 41.51▼ | -0.6434 (-1.53%) | 42.15 | 41.51 | 18,338 |
| RSPD | 57.54▼ | -0.01 (-0.02%) | 58.36 | 57.1899 | 23,463 |
| RSPS | 31.71▲ | +0.10 (+0.32%) | 31.888 | 31.435 | 16,858 |
| RSSE | 23.3943▼ | -0.0857 (-0.36%) | 23.41 | 23.3943 | 356 |
| RVER | 32.13▼ | -0.66 (-2.01%) | 33.07 | 32.13 | 3,181 |
| RVNU | 24.78▼ | -0.02 (-0.08%) | 24.91 | 24.765 | 25,730 |
| RWEM | 33.39▼ | -0.23 (-0.68%) | 33.39 | 32.40 | 4,912 |
| RWX | 27.90▲ | +0.01 (+0.04%) | 28.13 | 27.82 | 5,860 |
| RXL | 57.70▼ | -0.65 (-1.11%) | 58.78 | 57.70 | 16,483 |
| RYET | 1.0399▲ | +0.0199 (+1.95%) | 1.04 | 1.00 | 5,614 |
| RYOJ | 4.55▼ | -0.44 (-8.82%) | 4.81 | 4.22 | 22,721 |
| SAGU | 9.95▲ | +0.03 (+0.30%) | 9.95 | 9.95 | 194 |
| SAWS | 24.0616▼ | -0.5059 (-2.06%) | 24.19 | 24.0616 | 534 |
| SCNI | 0.2667▲ | +0.0027 (+1.02%) | 0.2687 | 0.245 | 67,383 |
| SDCP | 25.497▲ | +0.0069 (+0.03%) | 25.497 | 25.497 | 100 |
| SDD | 8.5028▲ | +0.2528 (+3.06%) | 8.5028 | 8.4101 | 283 |
| SEIX | 23.15▼ | -0.025 (-0.11%) | 23.19 | 23.14 | 21,317 |
| SER | 2.07 | +0.00 (+0.00%) | 2.12 | 2.06 | 6,310 |
| SLRC | 12.91▼ | -0.06 (-0.46%) | 13.15 | 12.88 | 356,201 |
| SLWS | 101.228▼ | -0.0019 (+0.00%) | 101.228 | 101.228 | 100 |
| SMHC | 46.06▼ | -0.68 (-1.45%) | 46.74 | 45.79 | 44,110 |
| SNTH | 28.88▼ | -0.325 (-1.11%) | 29.25 | 28.81 | 36,393 |
| SOCL | 46.1244▼ | -0.0009 (+0.00%) | 47.05 | 46.1244 | 2,205 |
| SOLC | 14.58▼ | -0.2908 (-1.96%) | 14.58 | 14.58 | 543 |
| SORA | 1.68▼ | -0.12 (-6.67%) | 1.7982 | 1.68 | 3,215 |
| SPEG | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.32 | 3,104 |
| SPTI | 28.125▼ | -0.055 (-0.20%) | 28.1895 | 28.10 | 1,267,672 |
| SPXD | 28.9492▼ | -0.2983 (-1.02%) | 28.9492 | 28.9492 | 13 |
| SQS | 26.7635▼ | -0.5951 (-2.18%) | 27.26 | 26.7635 | 469 |
| SRHQ | 48.1483▼ | -0.2273 (-0.47%) | 48.37 | 48.1483 | 424 |
| SSAC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.03 | 17,529 |
| SSBI | 13.12▼ | -0.05 (-0.38%) | 13.185 | 13.12 | 1,177 |
| SSEA | 10.28▼ | -0.02 (-0.19%) | 10.30 | 10.28 | 706 |
| SSFI | 20.985▼ | -0.115 (-0.55%) | 20.985 | 20.985 | 100 |
| SSM | 3.80▼ | -0.38 (-9.09%) | 4.01 | 3.80 | 3,315 |
| SSPY | 98.501▼ | -0.7985 (-0.80%) | 99.27 | 98.501 | 857 |
| STKH | 2.71▼ | -0.89 (-24.72%) | 3.31 | 2.38 | 5,229,334 |