Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEZ | 107.965▼ | -0.645 (-0.59%) | 107.965 | 107.965 | 202 |
| PFFR | 18.05▲ | +0.028 (+0.16%) | 18.10 | 18.00 | 22,000 |
| PFFV | 22.45▲ | +0.02 (+0.09%) | 22.45 | 22.39 | 43,819 |
| PGRI | 25.364▼ | -0.24 (-0.94%) | 25.364 | 25.364 | 100 |
| PHYL | 35.59▼ | -0.01 (-0.03%) | 35.63 | 35.585 | 53,254 |
| PIO | 45.265▲ | +0.0778 (+0.17%) | 45.67 | 45.15 | 4,055 |
| PJFV | 83.783▼ | -0.813 (-0.96%) | 84.74 | 83.783 | 200 |
| PJIO | 63.439▼ | -0.353 (-0.55%) | 63.439 | 63.439 | 100 |
| PJP | 106.13▲ | +1.72 (+1.65%) | 106.53 | 104.98 | 12,592 |
| PLAG | 2.34▼ | -0.05 (-2.09%) | 2.39 | 2.26 | 3,500 |
| POCI | 4.21 | +0.00 (+0.00%) | 4.2148 | 4.15 | 850 |
| PPEM | 27.594▼ | -0.2358 (-0.85%) | 27.594 | 27.594 | 100 |
| PPI | 19.182▼ | -0.272 (-1.40%) | 19.28 | 19.155 | 3,500 |
| PPTY | 30.298▼ | -0.2086 (-0.68%) | 30.63 | 30.298 | 5,600 |
| PQAP | 28.695▲ | +0.006 (+0.02%) | 28.695 | 28.695 | 1 |
| PRSD | 25.13 | +0.00 (+0.00%) | 25.14 | 25.09 | 32,900 |
| PSIG | 4.40▲ | +0.03 (+0.69%) | 4.43 | 4.40 | 1,300 |
| PSTR | 29.126▼ | -0.214 (-0.73%) | 29.174 | 29.126 | 300 |
| PXF | 66.845▼ | -0.255 (-0.38%) | 67.03 | 66.7821 | 31,458 |
| PXI | 46.007▼ | -0.2506 (-0.54%) | 46.1701 | 45.95 | 623 |
| QB | 42.555▼ | -0.024 (-0.06%) | 42.555 | 42.555 | 200 |
| QBUF | 29.4606▲ | +0.0208 (+0.07%) | 29.51 | 29.37 | 18,144 |
| QCMD | 20.5828▲ | +0.265 (+1.30%) | 20.5828 | 20.5828 | 32 |
| QLTA | 48.20▲ | +0.04 (+0.08%) | 48.28 | 48.19 | 158,297 |
| QLVE | 30.35▲ | +0.042 (+0.14%) | 30.35 | 30.31 | 700 |
| QOWZ | 36.204▼ | -0.04 (-0.11%) | 36.34 | 36.204 | 500 |
| QQHG | 60.52▲ | +0.04 (+0.07%) | 60.59 | 60.52 | 289 |
| QQLV | 23.848▼ | -0.227 (-0.94%) | 23.848 | 23.848 | 100 |
| QQQP | 180.709▲ | +0.2839 (+0.16%) | 182.81 | 179.98 | 3,300 |
| QSIX | 38.042▲ | +0.0011 (+0.00%) | 38.23 | 38.042 | 1,300 |
| QTR | 30.811▲ | +0.0111 (+0.04%) | 30.95 | 30.811 | 1,900 |
| QUS | 175.83▼ | -1.07 (-0.60%) | 177.00 | 175.74 | 10,700 |
| QUSA | 18.335▼ | -0.045 (-0.24%) | 18.4475 | 18.335 | 4,016 |
| QVMM | 31.784▼ | -0.23 (-0.72%) | 31.784 | 31.784 | 100 |
| RANG | 10.42▼ | -0.03 (-0.29%) | 10.42 | 10.42 | 1,800 |
| REBN | 1.69▼ | -0.10 (-5.59%) | 1.81 | 1.65 | 248,066 |
| RECS | 41.28▼ | -0.13 (-0.31%) | 41.498 | 41.22 | 475,000 |
| REKT | 16.9303▲ | +0.324 (+1.95%) | 16.9303 | 16.80 | 457 |
| REMG | 30.6605▼ | -0.3589 (-1.16%) | 30.7588 | 30.6216 | 3,778 |
| REVS | 28.701▼ | -0.279 (-0.96%) | 28.97 | 28.671 | 16,800 |
| REW | 10.61▲ | +0.0088 (+0.08%) | 10.6511 | 10.52 | 13,298 |
| RFEM | 81.415▼ | -0.659 (-0.80%) | 81.60 | 81.415 | 3,000 |
| RGLO | 30.125▼ | -0.1398 (-0.46%) | 30.3253 | 30.088 | 14,546 |
| RINT | 29.775▼ | -0.13 (-0.43%) | 29.8596 | 29.7106 | 5,500 |
| RMNY | 24.585▲ | +0.055 (+0.22%) | 24.585 | 24.585 | 200 |
| RNAZ | 7.47▲ | +0.11 (+1.49%) | 7.96 | 7.2602 | 62,685 |
| RNGT | 9.94 | +0.00 (+0.00%) | 9.95 | 9.93 | 5,076 |
| RNTY | 48.663▼ | -0.4737 (-0.96%) | 48.663 | 48.663 | 400 |
| ROUS | 58.75▼ | -0.56 (-0.94%) | 59.37 | 58.695 | 14,900 |
| RPAR | 21.90▼ | -0.03 (-0.14%) | 21.93 | 21.84 | 15,200 |
| RSJN | 34.6243▼ | -0.2132 (-0.61%) | 34.70 | 34.6243 | 1,442 |
| RSPE | 30.3609▼ | -0.3091 (-1.01%) | 30.49 | 30.3609 | 2,007 |
| RSPG | 80.12▼ | -0.67 (-0.83%) | 81.25 | 79.88 | 35,200 |
| RUSC | 32.155▼ | -0.0537 (-0.17%) | 32.155 | 32.0585 | 1,941 |
| RW | 25.6135▲ | +0.0075 (+0.03%) | 25.705 | 25.6135 | 1,763 |
| RXD | 8.5258▼ | -0.1823 (-2.09%) | 8.5699 | 8.5258 | 1,370 |
| RYOJ | 2.62▲ | +0.097 (+3.84%) | 2.64 | 2.55 | 2,499 |
| SAGP | 35.024▼ | -0.1579 (-0.45%) | 35.54 | 34.99 | 8,500 |
| SBU | 15.2418▼ | -0.9907 (-6.10%) | 15.50 | 15.18 | 2,412 |
| SCKT | 1.03 | +0.00 (+0.00%) | 1.05 | 1.03 | 3,400 |
| SDEM | 30.84▲ | +0.041 (+0.13%) | 30.89 | 30.77 | 7,100 |
| SDFI | 35.85▲ | +0.01 (+0.03%) | 35.8599 | 35.84 | 3,027 |
| SECR | 25.79▲ | +0.0339 (+0.13%) | 25.7999 | 25.79 | 860 |
| SELX | 0.829▼ | -0.014 (-1.66%) | 0.843 | 0.80 | 20,800 |
| SEMG | 27.5853▲ | +0.1373 (+0.50%) | 27.679 | 27.584 | 5,803 |
| SIXH | 39.308▼ | -0.06 (-0.15%) | 39.415 | 39.308 | 1,700 |
| SIXL | 36.82▼ | -0.134 (-0.36%) | 36.88 | 36.81 | 400 |
| SIXS | 51.39▲ | +0.008 (+0.02%) | 51.39 | 51.23 | 4,300 |
| SKYQ | 0.688▲ | +0.104 (+17.81%) | 0.836 | 0.634 | 46,810,000 |
| SLAI | 0.81 | +0.00 (+0.00%) | 0.82 | 0.76 | 127,300 |
| SLNZ | 46.395▲ | +0.035 (+0.08%) | 46.395 | 46.395 | 100 |
| SMCO | 27.824▼ | -0.151 (-0.54%) | 27.93 | 27.824 | 5,400 |
| SMIZ | 38.28▼ | -0.17 (-0.44%) | 38.37 | 37.98 | 17,800 |
| SMLV | 133.359▼ | -0.7453 (-0.56%) | 134.19 | 133.12 | 1,870 |
| SMN | 12.38▲ | +0.4097 (+3.42%) | 12.38 | 12.16 | 200 |
| SMXT | 0.7822▼ | -0.1128 (-12.60%) | 0.906 | 0.7801 | 1,333,476 |
| SNT | 4.26▲ | +0.19 (+4.67%) | 4.49 | 4.10 | 45,940 |
| SOTK | 4.2064▲ | +0.1164 (+2.85%) | 4.376 | 4.145 | 15,753 |
| SOWG | 0.53▼ | -0.005 (-0.93%) | 0.53 | 0.46 | 372,000 |
| SPCT | 25.52▼ | -0.2313 (-0.90%) | 25.71 | 25.52 | 3,672 |
| SPOG | 11.7143▼ | -0.0431 (-0.37%) | 12.095 | 11.60 | 3,244 |
| SPPL | 3.43▼ | -0.05 (-1.44%) | 3.59 | 3.43 | 3,567 |
| SPXT | 105.21▼ | -0.67 (-0.63%) | 105.93 | 105.21 | 10,500 |
| SRL | 7.36▼ | -0.19 (-2.52%) | 7.46 | 7.25 | 2,200 |
| SSFI | 21.50▲ | +0.03 (+0.14%) | 21.51 | 21.49 | 999 |
| SSXU | 34.93▼ | -0.155 (-0.44%) | 35.19 | 34.93 | 2,600 |
| STKS | 2.06▲ | +0.06 (+3.00%) | 2.09 | 1.9902 | 23,365 |
| STNC | 33.545▼ | -0.356 (-1.05%) | 33.79 | 33.545 | 1,700 |
| STXS | 2.60▲ | +0.05 (+1.96%) | 2.67 | 2.47 | 828,800 |
| SUSL | 123.089▲ | +0.239 (+0.19%) | 123.715 | 123.041 | 12,700 |
| SVCC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 140 |
| SWP | 28.215▼ | -0.258 (-0.91%) | 28.72 | 28.208 | 4,200 |
| SXQG | 33.118▼ | -0.027 (-0.08%) | 33.27 | 33.10 | 6,300 |
| SXTC | 2.00▲ | +0.31 (+18.34%) | 2.00 | 1.73 | 113,000 |
| TAFL | 25.15▲ | +0.05 (+0.20%) | 25.17 | 25.13 | 1,600 |
| TAX | 29.083▼ | -0.1377 (-0.47%) | 29.083 | 29.083 | 100 |
| TAXS | 50.465▲ | +0.06 (+0.12%) | 50.465 | 50.45 | 1,700 |
| TAXT | 51.755▲ | +0.125 (+0.24%) | 51.755 | 51.73 | 100 |
| TBBK | 69.39▼ | -0.07 (-0.10%) | 70.195 | 67.95 | 474,318 |
| TBG | 33.48▼ | -0.36 (-1.06%) | 33.80 | 33.45 | 22,000 |