Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RECT | 1.54 | +0.00 (+0.00%) | 1.5635 | 1.54 | 1,257 |
| REFA | 22.622▲ | +0.1884 (+0.84%) | 22.67 | 22.622 | 200 |
| RESM | 21.499▼ | -0.0128 (-0.06%) | 21.499 | 21.499 | 100 |
| RFCI | 22.74 | +0.00 (+0.00%) | 22.74 | 22.74 | 52 |
| RINF | 32.29▲ | +0.105 (+0.33%) | 32.29 | 32.26 | 200 |
| RITA | 20.62▲ | +0.1357 (+0.66%) | 20.62 | 20.57 | 200 |
| RJMI | 25.845▼ | -0.02 (-0.08%) | 25.86 | 25.82 | 700 |
| RNGT | 10.03▲ | +0.01 (+0.10%) | 10.05 | 10.02 | 10,500 |
| RNWZ | 30.9023▲ | +0.3895 (+1.28%) | 30.9023 | 30.9023 | 29 |
| RSPC | 38.47▼ | -0.42 (-1.08%) | 38.65 | 38.4255 | 7,300 |
| RSPU | 78.97▲ | +0.60 (+0.77%) | 79.01 | 78.34 | 25,084 |
| RUBI | 4.0568▲ | +3.4878 (+612.97%) | 4.6098 | 3.9827 | 40,841 |
| SBIL | 100.17 | +0.00 (+0.00%) | 100.19 | 100.17 | 22,244 |
| SCAG | 1.70▼ | -0.22 (-11.46%) | 1.90 | 1.70 | 3,645 |
| SCC | 14.7722▲ | +0.1122 (+0.77%) | 14.81 | 14.53 | 2,628 |
| SCKT | 1.08 | +0.00 (+0.00%) | 1.12 | 1.08 | 2,300 |
| SCOR | 7.53▲ | +0.45 (+6.36%) | 7.59 | 7.15 | 5,144 |
| SDD | 10.3917▲ | +0.0406 (+0.39%) | 10.3917 | 10.3917 | 144 |
| SEGG | 1.20▼ | -0.10 (-7.69%) | 1.24 | 1.10 | 1,130,136 |
| SEIX | 23.235▲ | +0.035 (+0.15%) | 23.25 | 23.21 | 23,913 |
| SFGV | 35.013▲ | +0.203 (+0.58%) | 35.015 | 34.90 | 3,600 |
| SGLY | 0.423▼ | -0.015 (-3.42%) | 0.4285 | 0.4101 | 16,830 |
| SHPP | 32.7567▲ | +0.1021 (+0.31%) | 32.7567 | 32.7567 | 19 |
| SIXG | 68.1174▲ | +0.0174 (+0.03%) | 68.78 | 67.33 | 11,416 |
| SIXS | 54.2476▲ | +0.1821 (+0.34%) | 54.2476 | 54.0499 | 625 |
| SJCP | 25.33 | +0.00 (+0.00%) | 25.33 | 25.33 | 5 |
| SJLD | 25.43▼ | -0.02 (-0.08%) | 25.43 | 25.43 | 3 |
| SLDR | 50.305▼ | -0.04 (-0.08%) | 50.3285 | 50.305 | 6,297 |
| SLNZ | 45.845▼ | -0.085 (-0.19%) | 45.845 | 45.78 | 200 |
| SMLL | 20.1571▼ | -0.3519 (-1.72%) | 20.33 | 20.1571 | 195 |
| SNSR | 40.21▲ | +0.554 (+1.40%) | 40.30 | 40.0701 | 4,687 |
| SNTH | 27.98 | +0.00 (+0.00%) | 28.05 | 27.86 | 21,600 |
| SOLR | 34.751▲ | +0.384 (+1.12%) | 34.751 | 34.516 | 400 |
| SPIT | 28.366▼ | -0.0378 (-0.13%) | 28.366 | 27.95 | 500 |
| SPOG | 8.083▲ | +0.253 (+3.23%) | 8.62 | 7.92 | 281,700 |
| SPUT | 27.264▼ | -0.006 (-0.02%) | 27.31 | 27.24 | 2,000 |
| SRHQ | 40.7089▼ | -0.5467 (-1.33%) | 40.7089 | 40.7089 | 13 |
| SSFI | 21.5729▼ | -0.0271 (-0.13%) | 21.5729 | 21.5729 | 30 |
| SSPY | 92.9646▲ | +0.4798 (+0.52%) | 92.9646 | 92.9646 | 120 |
| STG | 5.00▲ | +0.06 (+1.21%) | 5.00 | 5.00 | 400 |
| STHH | 68.6654▲ | +3.144 (+4.80%) | 68.6654 | 66.8202 | 482 |
| STNC | 36.02▲ | +0.1967 (+0.55%) | 36.02 | 36.02 | 22 |
| STXD | 37.938▼ | -0.0048 (-0.01%) | 38.08 | 37.80 | 1,500 |
| SUPL | 45.1347▲ | +0.1779 (+0.40%) | 45.3399 | 45.1347 | 196 |
| SURI | 16.5302▼ | -0.0368 (-0.22%) | 16.5302 | 16.40 | 449 |
| SVCC | 10.44▲ | +0.04 (+0.38%) | 10.44 | 10.44 | 104 |
| SWAN | 32.77▲ | +0.04 (+0.12%) | 32.85 | 32.66 | 11,094 |
| SZNE | 38.5472▲ | +0.2112 (+0.55%) | 38.5472 | 38.5472 | 90 |
| TACO | 10.19▲ | +0.02 (+0.20%) | 10.20 | 10.19 | 6,243 |
| TALV | 26.55▲ | +0.0509 (+0.19%) | 26.55 | 26.55 | 100 |
| TAOP | 1.30▲ | +0.02 (+1.56%) | 1.39 | 1.28 | 4,700 |
| TAXM | 50.585▼ | -0.0454 (-0.09%) | 50.585 | 50.585 | 100 |
| TAXS | 50.61 | +0.00 (+0.00%) | 50.61 | 50.58 | 552 |
| TEC | 27.41▼ | -0.0084 (-0.03%) | 27.41 | 27.41 | 4 |
| TGL | 4.90▲ | +0.01 (+0.20%) | 4.90 | 4.6201 | 22,311 |
| TGLB | 26.5249▲ | +0.0422 (+0.16%) | 26.5249 | 26.5249 | 26 |
| THLV | 32.85▲ | +0.30 (+0.92%) | 32.85 | 32.64 | 4,461 |
| THY | 22.30▼ | -0.01 (-0.04%) | 22.30 | 22.28 | 2,800 |
| TIIV | 29.9538▲ | +0.1908 (+0.64%) | 29.9538 | 29.905 | 1,706 |
| TIPA | 100.33▼ | -0.09 (-0.09%) | 100.34 | 100.33 | 749 |
| TKNQ | 22.361▼ | -0.4449 (-1.95%) | 22.42 | 22.361 | 500 |
| TMED | 29.4877▲ | +0.1068 (+0.36%) | 29.52 | 29.42 | 575 |
| TMP | 84.54▼ | -0.77 (-0.90%) | 85.1926 | 83.72 | 56,758 |
| TNMG | 2.50▼ | -0.17 (-6.37%) | 2.68 | 2.42 | 44,300 |
| TOAK | 28.475 | +0.00 (+0.00%) | 28.475 | 28.475 | 352 |
| TOGA | 29.945▼ | -0.728 (-2.37%) | 29.945 | 29.79 | 8,600 |
| TOPC | 31.83▲ | +0.0459 (+0.14%) | 31.9549 | 31.71 | 1,428 |
| TOUR | 0.6295▲ | +0.0062 (+0.99%) | 0.645 | 0.6222 | 37,043 |
| TQQY | 14.931▲ | +0.101 (+0.68%) | 14.95 | 14.81 | 4,300 |
| TRIB | 0.823▼ | -0.047 (-5.40%) | 0.881 | 0.7943 | 160,790 |
| TSIC | 26.73▲ | +0.0731 (+0.27%) | 26.73 | 26.73 | 700 |
| TWG | 3.96 | +0.00 (+0.00%) | 3.96 | 3.781 | 15,200 |
| TWLV | 9.90 | +0.00 (+0.00%) | 9.94 | 9.90 | 111 |
| TWNP | 0.027▼ | -0.0441 (-62.03%) | 0.037 | 0.024 | 302,900 |
| TXUG | 25.50▲ | +0.0701 (+0.28%) | 25.50 | 25.50 | 100 |
| UBXG | 1.93▼ | -0.01 (-0.52%) | 1.93 | 1.93 | 101 |
| UCRD | 21.7773▼ | -0.0577 (-0.26%) | 21.7773 | 21.7773 | 12 |
| UDI | 34.81▲ | +0.0447 (+0.13%) | 34.83 | 34.73 | 691 |
| UK | 0.50▲ | +0.0197 (+4.10%) | 0.54 | 0.4501 | 140,195 |
| URE | 65.5101▼ | -0.0725 (-0.11%) | 66.22 | 65.42 | 5,094 |
| USCA | 41.4111▼ | -0.0989 (-0.24%) | 41.4111 | 41.4111 | 218 |
| VABS | 24.39▼ | -0.005 (-0.02%) | 24.39 | 24.38 | 1,800 |
| VACH | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 172 |
| VACI | 9.95▼ | -0.04 (-0.40%) | 9.98 | 9.95 | 700 |
| VAVX | 17.9875▼ | -0.0331 (-0.18%) | 18.00 | 17.94 | 395 |
| VCIC | 10.66 | +0.00 (+0.00%) | 10.67 | 10.66 | 1,380 |
| VERO | 0.5201▼ | -0.0699 (-11.85%) | 0.84 | 0.5201 | 24,128 |
| VERS | 57.6541▼ | -0.6571 (-1.13%) | 57.6541 | 57.6541 | 79 |
| VETZ | 20.06▼ | -0.04 (-0.20%) | 20.0899 | 20.06 | 2,286 |
| VRAI | 26.1616▲ | +0.3682 (+1.43%) | 26.1616 | 25.93 | 833 |
| VSME | 1.53▼ | -0.31 (-16.85%) | 1.83 | 1.51 | 108,098 |
| VXF | 218.10▼ | -1.35 (-0.62%) | 221.383 | 216.4101 | 306,696 |
| WB | 10.18▼ | -0.14 (-1.36%) | 10.37 | 10.11 | 552,577 |
| WBIG | 24.2486▲ | +0.0969 (+0.40%) | 24.2486 | 24.12 | 909 |
| WBIL | 36.107▲ | +0.257 (+0.72%) | 36.107 | 36.072 | 400 |
| WCEO | 34.4956▼ | -0.2464 (-0.71%) | 34.4956 | 34.44 | 587 |
| WCME | 18.9188▲ | +0.0508 (+0.27%) | 19.00 | 18.8645 | 5,841 |
| WDIV | 82.11▲ | +0.30 (+0.37%) | 82.169 | 81.80 | 8,618 |
| WENN | 10.18 | +0.00 (+0.00%) | 10.185 | 10.18 | 109,388 |
| WTF | 3.49▲ | +0.13 (+3.87%) | 3.53 | 3.261 | 1,744 |