Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRSA | 31.20▼ | -0.80 (-2.50%) | 32.025 | 30.745 | 14,738 |
| KRYP | 24.47▲ | +0.1928 (+0.79%) | 24.47 | 24.47 | 200 |
| KTTA | 0.4891▼ | -0.0039 (-0.79%) | 0.5029 | 0.4803 | 12,636 |
| KUST | 4.42▲ | +3.9968 (+944.42%) | 4.9599 | 4.093 | 102,195 |
| KWY | 9.33▼ | -0.17 (-1.79%) | 9.51 | 9.2601 | 32,864 |
| LBTYB | 12.42▲ | +0.21 (+1.72%) | 12.42 | 12.42 | 499 |
| LDEM | 60.367▼ | -0.128 (-0.21%) | 60.49 | 60.367 | 1,200 |
| LEMB | 42.03▼ | -0.22 (-0.52%) | 42.06 | 41.90 | 160,788 |
| LGHL | 4.16▼ | -1.52 (-26.76%) | 4.94 | 3.84 | 240,818 |
| LIQT | 0.4698▼ | -0.0605 (-11.41%) | 0.5333 | 0.4698 | 193,613 |
| LKSP | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 22 |
| LOGO | 20.1582▼ | -0.0127 (-0.06%) | 20.16 | 20.04 | 1,133 |
| LPSV | 24.0299▲ | +0.2809 (+1.18%) | 24.0299 | 23.71 | 392 |
| LQ | 23.735▲ | +0.145 (+0.61%) | 23.735 | 23.735 | 10 |
| LQAI | 46.3628▲ | +0.2008 (+0.43%) | 46.3628 | 46.3628 | 24 |
| LSE | 4.60▼ | -0.43 (-8.55%) | 4.88 | 4.60 | 2,878 |
| LSVD | 36.142▲ | +0.102 (+0.28%) | 36.15 | 36.142 | 200 |
| MANI | 25.6699▼ | -0.0101 (-0.04%) | 25.6786 | 25.6699 | 507 |
| MCAH | 10.0461▲ | +0.0139 (+0.14%) | 10.0461 | 10.03 | 5,114 |
| MDRR | 10.279▲ | +0.279 (+2.79%) | 10.279 | 10.279 | 835 |
| MEDX | 34.7634▼ | -0.5186 (-1.47%) | 34.80 | 34.7634 | 116 |
| MEMA | 31.3528▲ | +0.3479 (+1.12%) | 31.3528 | 31.20 | 214 |
| MEMX | 47.889▲ | +0.013 (+0.03%) | 47.889 | 47.61 | 1,300 |
| MGYR | 19.286▲ | +0.236 (+1.24%) | 19.286 | 19.286 | 372 |
| MHIG | 19.8833▼ | -0.0518 (-0.26%) | 19.8833 | 19.8833 | 10 |
| MHY | 25.2632▼ | -0.035 (-0.14%) | 25.2965 | 25.24 | 757 |
| MLAA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 32,675 |
| MMMA | 23.89▲ | +0.11 (+0.46%) | 24.01 | 23.885 | 1,832 |
| MMT | 4.29▲ | +0.01 (+0.23%) | 4.3246 | 4.2515 | 260,265 |
| MNBD | 24.716▲ | +0.116 (+0.47%) | 24.716 | 24.716 | 100 |
| MQQQ | 242.6556▲ | +0.8565 (+0.35%) | 243.999 | 242.10 | 4,304 |
| MRT | 1.90▼ | -0.04 (-2.06%) | 2.0099 | 1.90 | 16,453 |
| MSAI | 4.755▼ | -0.105 (-2.16%) | 4.755 | 4.6501 | 2,161 |
| MSGY | 5.17▼ | -0.49 (-8.66%) | 5.70 | 4.89 | 534,341 |
| MSOS | 4.60▲ | +0.08 (+1.77%) | 4.655 | 4.44 | 3,104,420 |
| MSOX | 2.47▲ | +0.10 (+4.22%) | 2.53 | 2.30 | 1,285,891 |
| MSR | 14.89▼ | -0.03 (-0.20%) | 14.94 | 14.89 | 376 |
| MTYY | 17.478▲ | +0.198 (+1.15%) | 17.478 | 17.478 | 200 |
| MUNA | 98.445▲ | +0.1027 (+0.10%) | 98.445 | 98.425 | 109 |
| MUX | 17.66▼ | -0.19 (-1.06%) | 17.96 | 17.52 | 1,032,458 |
| MYCI | 24.215▼ | -0.0561 (-0.23%) | 24.2199 | 24.16 | 2,759 |
| MYCO | 22.9947▼ | -0.0417 (-0.18%) | 23.00 | 22.9947 | 519 |
| MYCP | 24.466▲ | +0.0253 (+0.10%) | 24.466 | 24.466 | 17 |
| MYMF | 24.825▼ | -0.055 (-0.22%) | 24.825 | 24.825 | 8 |
| MYPS | 4.72▼ | -0.029 (-0.61%) | 4.79 | 4.37 | 97,958 |
| NAII | 1.475▼ | -0.015 (-1.01%) | 1.58 | 1.41 | 14,201 |
| NAMI | 2.42▲ | +0.07 (+2.98%) | 2.42 | 2.28 | 87,663 |
| NBDS | 41.20▲ | +0.33 (+0.81%) | 41.28 | 41.01 | 11,800 |
| NBGX | 30.2163▲ | +0.0191 (+0.06%) | 30.2163 | 30.2163 | 8 |
| NBOS | 28.48▲ | +0.02 (+0.07%) | 28.48 | 28.325 | 51,558 |
| NCI | 1.06▼ | -0.20 (-15.87%) | 1.11 | 1.03 | 2,155,719 |
| NCIQ | 21.47▲ | +0.25 (+1.18%) | 21.589 | 21.28 | 8,600 |
| NCPB | 23.7314▼ | -0.0559 (-0.23%) | 23.7314 | 23.7299 | 1,770 |
| NCT | 1.46▼ | -0.10 (-6.41%) | 1.67 | 1.3702 | 254,207 |
| NDAA | 23.905▲ | +0.013 (+0.05%) | 23.905 | 23.905 | 200 |
| NETL | 23.644▼ | -0.246 (-1.03%) | 23.87 | 23.51 | 11,200 |
| NFLT | 22.085▲ | +0.015 (+0.07%) | 22.1337 | 21.965 | 102,579 |
| NFRX | 24.3762▼ | -0.0738 (-0.30%) | 24.3762 | 24.3762 | 17 |
| NHYB | 23.787▼ | -0.1155 (-0.48%) | 23.787 | 23.787 | 300 |
| NINE | 7.42▼ | -0.06 (-0.80%) | 7.83 | 7.42 | 27,200 |
| NIVF | 0.101▼ | -0.067 (-39.88%) | 0.122 | 0.087 | 58,336,578 |
| NMBL | 20.9834▼ | -0.0166 (-0.08%) | 20.9834 | 20.90 | 360 |
| NSAI | 9.93▲ | +0.04 (+0.40%) | 9.935 | 9.93 | 2,294 |
| NSCI | 24.875▼ | -0.07 (-0.28%) | 24.88 | 24.82 | 5,686 |
| NTIP | 1.60 | +0.00 (+0.00%) | 1.60 | 1.57 | 3,400 |
| NTRL | 20.4404▲ | +0.0704 (+0.35%) | 20.4404 | 20.43 | 528 |
| NUAG | 19.975▼ | -0.045 (-0.22%) | 20.01 | 19.89 | 12,710 |
| NUGO | 44.31▲ | +0.09 (+0.20%) | 44.31 | 44.17 | 6,040 |
| NUSB | 25.135▼ | -0.075 (-0.30%) | 25.135 | 25.12 | 170 |
| NVIR | 38.295▲ | +0.60 (+1.59%) | 38.295 | 38.295 | 35 |
| NVNO | 8.04▲ | +0.24 (+3.08%) | 9.41 | 8.01 | 25,187 |
| NVPS | 24.41▲ | +0.51 (+2.13%) | 24.41 | 24.18 | 200 |
| NWGL | 1.41▼ | -0.01 (-0.70%) | 1.46 | 1.40 | 33,812 |
| NXUS | 24.1995▼ | -0.0002 (+0.00%) | 24.1999 | 24.135 | 10,570 |
| OAEM | 49.154▼ | -0.0541 (-0.11%) | 49.29 | 48.67 | 19,500 |
| OCIO | 37.8079▲ | +0.0709 (+0.19%) | 37.8079 | 37.8079 | 142 |
| OCLT | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.90 | 834 |
| ODHY | 9.6819▲ | +0.0169 (+0.17%) | 9.6819 | 9.6819 | 13 |
| OEI | 26.11▲ | +0.0128 (+0.05%) | 26.11 | 26.11 | 114 |
| OGSP | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.92 | 13 |
| OND | 32.8132▲ | +0.0342 (+0.10%) | 32.8132 | 32.8132 | 23 |
| ONEY | 124.109▲ | +1.189 (+0.97%) | 124.18 | 123.071 | 12,400 |
| ONMD | 5.50▼ | -0.285 (-4.93%) | 5.79 | 5.46 | 67,000 |
| OOSP | 10.035▲ | +0.05 (+0.50%) | 10.035 | 9.995 | 885 |
| OPAL | 1.75 | +0.00 (+0.00%) | 1.7692 | 1.71 | 255,077 |
| OPPG | 36.0027▼ | -0.2353 (-0.65%) | 36.0027 | 36.0027 | 21 |
| OPTZ | 45.792▲ | +0.675 (+1.50%) | 45.86 | 45.551 | 2,700 |
| PABD | 67.322▼ | -0.59 (-0.87%) | 67.322 | 67.322 | 100 |
| PABU | 78.45▼ | -0.065 (-0.08%) | 78.62 | 78.19 | 4,000 |
| PBSC | 24.8209▼ | -0.0131 (-0.05%) | 24.8209 | 24.8209 | 67 |
| PCPI | 50.27▲ | +0.11 (+0.22%) | 50.30 | 50.20 | 4,000 |
| PCSA | 1.62▼ | -0.02 (-1.22%) | 1.62 | 1.5701 | 10,146 |
| PERF | 1.91▼ | -0.01 (-0.52%) | 1.92 | 1.91 | 51,625 |
| PGRI | 26.0164▼ | -0.2136 (-0.81%) | 26.0164 | 26.0164 | 9 |
| PLRZ | 10.32▼ | -0.4631 (-4.29%) | 10.475 | 10.1651 | 2,024 |
| PLTM | 16.44▲ | +0.10 (+0.61%) | 16.49 | 16.30 | 33,002 |
| PLUN | 10.08 | +0.00 (+0.00%) | 10.10 | 10.08 | 900 |
| PMTR | 10.43 | +0.00 (+0.00%) | 10.4301 | 10.42 | 2,040 |
| PQAP | 33.0484▲ | +0.0091 (+0.03%) | 33.0484 | 32.9601 | 445 |
| PQJA | 32.8026▲ | +0.0226 (+0.07%) | 32.8026 | 32.8026 | 6 |