Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIFI | 93.94▼ | -0.3506 (-0.37%) | 93.94 | 93.94 | 100 |
| PLMK | 10.66▲ | +0.01 (+0.09%) | 10.70 | 10.65 | 210,407 |
| PMAX | 2.00▲ | +0.07 (+3.63%) | 2.09 | 1.92 | 123,841 |
| PMTR | 10.42▲ | +0.01 (+0.10%) | 10.44 | 10.42 | 6,966 |
| PQJA | 31.435▼ | -0.1577 (-0.50%) | 31.56 | 31.435 | 500 |
| PQJL | 31.11▼ | -0.015 (-0.05%) | 31.11 | 31.11 | 129 |
| PQOC | 31.005▼ | -0.1244 (-0.40%) | 31.005 | 31.005 | 156 |
| PRIZ | 25.095▼ | -0.015 (-0.06%) | 25.095 | 25.095 | 2 |
| PSI | 167.48▲ | +0.74 (+0.44%) | 173.655 | 167.48 | 392,615 |
| PTN | 12.25▲ | +0.38 (+3.20%) | 12.25 | 12.245 | 3,066 |
| PULM | 1.50▲ | +0.01 (+0.67%) | 1.50 | 1.46 | 12,422 |
| PVI | 24.87▼ | -0.005 (-0.02%) | 24.93 | 24.86 | 525 |
| PXLW | 6.37▼ | -0.03 (-0.47%) | 6.62 | 6.35 | 32,750 |
| QADR | 9.90 | +0.00 (+0.00%) | 9.92 | 9.90 | 5 |
| QB | 46.3791▲ | +0.0441 (+0.10%) | 46.3791 | 46.3791 | 3 |
| QCLR | 28.855 | +0.00 (+0.00%) | 28.855 | 28.855 | 1 |
| QLV | 74.7523▼ | -0.9395 (-1.24%) | 75.355 | 74.7523 | 3,711 |
| QMID | 28.6002▼ | -0.3942 (-1.36%) | 28.6002 | 28.6002 | 1 |
| QQHG | 65.5256▼ | -0.4099 (-0.62%) | 65.5256 | 65.5256 | 13 |
| QQWZ | 28.8353▼ | -0.3189 (-1.09%) | 29.33 | 28.8353 | 4,510 |
| QRHC | 1.42▼ | -0.03 (-2.07%) | 1.535 | 1.38 | 37,587 |
| RAC | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 5 |
| RANG | 10.62 | +0.00 (+0.00%) | 10.62 | 10.61 | 2 |
| RCLO | 24.945▲ | +0.0002 (+0.00%) | 24.945 | 24.945 | 100 |
| REAI | 21.2472▼ | -0.3148 (-1.46%) | 21.2472 | 21.2472 | 4 |
| RECT | 1.3192▲ | +0.0192 (+1.48%) | 1.34 | 1.28 | 2,875 |
| REFR | 0.641▼ | -0.0283 (-4.23%) | 0.6994 | 0.641 | 15,800 |
| RFEM | 95.5351▼ | -0.628 (-0.65%) | 96.9299 | 95.5351 | 808 |
| RISE | 18.5923▲ | +0.7323 (+4.10%) | 18.9799 | 18.5923 | 5,047 |
| RKSG | 27.0034▼ | -0.3766 (-1.38%) | 27.0034 | 27.0034 | 6 |
| RLY | 35.50▼ | -0.43 (-1.20%) | 36.05 | 35.50 | 112,129 |
| RMMZ | 14.845▼ | -0.0855 (-0.57%) | 14.97 | 14.845 | 3,413 |
| ROAM | 36.7625▼ | -0.1275 (-0.35%) | 37.31 | 36.7601 | 5,667 |
| RSMV | 29.5043▼ | -0.0043 (-0.01%) | 29.78 | 29.5043 | 218 |
| RSSL | 113.725▼ | -1.145 (-1.00%) | 115.95 | 113.7249 | 1,564 |
| RTB | 8.90▼ | -0.47 (-5.02%) | 9.20 | 8.15 | 61,889 |
| RVSN | 4.38▼ | -0.01 (-0.23%) | 4.5984 | 4.34 | 3,632 |
| RWIN | 26.4544▼ | -0.2356 (-0.88%) | 26.4544 | 26.4544 | 47 |
| SAC | 10.09▲ | +0.06 (+0.60%) | 10.10 | 10.09 | 275 |
| SAGP | 34.5022▼ | -0.4535 (-1.30%) | 35.095 | 34.5022 | 636 |
| SBXD | 10.80▼ | -0.02 (-0.18%) | 10.99 | 10.80 | 514 |
| SCDS | 74.3544▼ | -0.5209 (-0.70%) | 75.72 | 74.3544 | 1,217 |
| SCIO | 20.63▼ | -0.08 (-0.39%) | 20.73 | 20.62 | 86,895 |
| SCPQ | 9.96 | +0.00 (+0.00%) | 10.00 | 9.96 | 23 |
| SDCP | 25.635▼ | -0.0165 (-0.06%) | 25.635 | 25.635 | 100 |
| SDMF | 25.4965▲ | +0.0156 (+0.06%) | 25.56 | 25.4965 | 3,472 |
| SDSI | 51.185▼ | -0.115 (-0.22%) | 51.30 | 51.185 | 9,317 |
| SECR | 25.485▼ | -0.03 (-0.12%) | 25.54 | 25.485 | 1,510 |
| SENEB | 160.99 | +0.00 (+0.00%) | 178.00 | 160.99 | 17 |
| SEPI | 27.85▼ | -0.30 (-1.07%) | 28.23 | 27.845 | 62,591 |
| SFBC | 42.48▲ | +1.06 (+2.56%) | 42.48 | 41.31 | 3,801 |
| SFWL | 0.8201▼ | -0.0229 (-2.72%) | 0.8201 | 0.8201 | 3,040 |
| SGRW | 24.2453▲ | +0.0954 (+0.40%) | 24.61 | 24.2453 | 879 |
| SIHY | 45.4295▼ | -0.0975 (-0.21%) | 45.55 | 45.4295 | 1,999 |
| SIM | 30.13 | +0.00 (+0.00%) | 30.13 | 30.13 | 8 |
| SIO | 25.69▼ | -0.0897 (-0.35%) | 25.78 | 25.69 | 1,393 |
| SLGB | 0.778▼ | -0.0255 (-3.17%) | 0.83 | 0.7702 | 347,061 |
| SLWS | 100.989▼ | -0.3456 (-0.34%) | 100.989 | 100.989 | 2 |
| SMJF | 5.20▼ | -0.06 (-1.14%) | 5.29 | 5.15 | 25,513 |
| SNOA | 1.15▲ | +0.05 (+4.55%) | 1.26 | 1.04 | 198,642 |
| SNSR | 49.4439▼ | -0.7261 (-1.45%) | 50.67 | 49.4439 | 5,192 |
| SOCL | 44.8825▼ | -1.0389 (-2.26%) | 45.905 | 44.8825 | 4,743 |
| SOFR | 100.30 | +0.00 (+0.00%) | 100.32 | 100.28 | 2,371 |
| SOLR | 35.3194▼ | -0.3595 (-1.01%) | 35.82 | 35.3194 | 1,004 |
| SOUL | 10.35▲ | +0.005 (+0.05%) | 10.35 | 10.3499 | 1,959 |
| SPAQ | 94.0022▲ | +0.2628 (+0.28%) | 94.0022 | 94.0022 | 2 |
| SPCB | 11.97▼ | -0.27 (-2.21%) | 12.59 | 11.7501 | 81,778 |
| SPCT | 27.2251▼ | -0.3335 (-1.21%) | 27.50 | 27.2251 | 2,559 |
| SRHR | 57.555▼ | -1.109 (-1.89%) | 57.555 | 57.555 | 22 |
| STKH | 0.8825▼ | -0.0389 (-4.22%) | 0.91 | 0.87 | 33,048 |
| STPZ | 53.1746▼ | -0.3154 (-0.59%) | 53.54 | 53.1746 | 26,987 |
| SUGP | 1.04▼ | -0.07 (-6.31%) | 1.09 | 0.9013 | 3,370,684 |
| SURI | 17.3559▲ | +0.056 (+0.32%) | 17.40 | 17.3559 | 388 |
| SVRE | 3.67▼ | -0.01 (-0.27%) | 3.74 | 3.63 | 19,131 |
| SWVL | 1.47▼ | -0.06 (-3.92%) | 1.52 | 1.41 | 12,480 |
| TABD | 24.9793▼ | -0.0955 (-0.38%) | 25.04 | 24.9793 | 201 |
| TACH | 10.41 | +0.00 (+0.00%) | 10.42 | 10.41 | 128,972 |
| TACO | 10.39 | +0.00 (+0.00%) | 10.40 | 10.39 | 6,926 |
| TAFI | 25.19▲ | +0.01 (+0.04%) | 25.29 | 25.18 | 457,761 |
| TAP.A | 45.50 | +0.00 (+0.00%) | 45.98 | 45.50 | 34 |
| TAX | 30.3307▼ | -0.4244 (-1.38%) | 30.3307 | 30.3307 | 3 |
| TCHI | 25.52▲ | +0.1235 (+0.49%) | 25.83 | 25.52 | 4,238 |
| TDIC | 7.79▲ | +0.19 (+2.50%) | 8.2532 | 7.00 | 891,381 |
| TECY | 23.38▼ | -0.0894 (-0.38%) | 23.38 | 23.38 | 119 |
| TEK | 41.3056▲ | +0.0698 (+0.17%) | 42.1099 | 41.3056 | 1,297 |
| TFFI | 19.9023▲ | +0.0973 (+0.49%) | 19.9023 | 19.805 | 2,820 |
| THCH | 1.70▼ | -0.04 (-2.30%) | 1.70 | 1.70 | 502 |
| THMR | 25.7869▼ | -0.316 (-1.21%) | 26.18 | 25.7869 | 516 |
| TISI | 16.84▼ | -0.09 (-0.53%) | 17.00 | 16.835 | 1,514 |
| TLG | 26.4244▼ | -0.3714 (-1.39%) | 26.70 | 26.4244 | 445 |
| TLNC | 10.23▼ | -0.07 (-0.68%) | 10.23 | 10.23 | 59 |
| TLTD | 100.8581▼ | -0.6269 (-0.62%) | 102.27 | 100.64 | 5,902 |
| TMED | 31.6019▼ | -0.1358 (-0.43%) | 31.91 | 31.6019 | 664 |
| TOAK | 28.80 | +0.00 (+0.00%) | 28.80 | 28.80 | 108 |
| TOGA | 29.9299▼ | -0.76 (-2.48%) | 30.70 | 29.90 | 570 |
| TOPP | 1.19▼ | -0.06 (-4.80%) | 1.3125 | 1.17 | 11,765 |
| TOUR | 4.75▲ | +0.10 (+2.15%) | 5.00 | 4.66 | 4,582 |
| TRIB | 0.5799▲ | +0.0099 (+1.74%) | 0.60 | 0.5707 | 142,879 |
| TRNR | 0.62▼ | -0.1022 (-14.15%) | 0.6435 | 0.55 | 1,271,976 |
| TRUH | 26.2764▼ | -0.381 (-1.43%) | 26.2764 | 26.2764 | 102 |