Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGS | 31.08▼ | -0.09 (-0.29%) | 31.41 | 30.80 | 36,100 |
| THLV | 30.111▲ | +0.041 (+0.14%) | 30.12 | 30.03 | 2,600 |
| THMZ | 32.915▲ | +0.0576 (+0.18%) | 32.915 | 32.88 | 206 |
| THYM | 50.0107▲ | +0.0007 (+0.00%) | 50.0107 | 49.99 | 1,001 |
| TIPA | 99.796▲ | +0.051 (+0.05%) | 99.796 | 99.796 | 2 |
| TIPB | 99.9132▲ | +0.0342 (+0.03%) | 99.9132 | 99.9132 | 1 |
| TIPC | 100.581▼ | -0.069 (-0.07%) | 100.581 | 100.581 | 3 |
| TLTE | 63.944▲ | +0.3278 (+0.52%) | 63.944 | 63.94 | 1,310 |
| TMVE | 15.3123▼ | -0.0127 (-0.08%) | 15.3123 | 15.30 | 329 |
| TNMG | 2.79▲ | +0.24 (+9.41%) | 2.855 | 2.50 | 335,500 |
| TOAK | 28.385▼ | -0.01 (-0.04%) | 28.39 | 28.385 | 519 |
| TOT | 21.5994▼ | -0.0216 (-0.10%) | 21.5994 | 21.5994 | 48 |
| TOYO | 6.04▼ | -0.01 (-0.17%) | 6.17 | 6.03 | 6,822 |
| TRSG | 1.13▲ | +0.05 (+4.63%) | 1.2099 | 1.06 | 2,180 |
| TRUG | 0.7955▼ | -0.0537 (-6.32%) | 0.8491 | 0.7955 | 29,175 |
| TSE | 0.55▼ | -0.003 (-0.54%) | 0.574 | 0.49 | 1,322,800 |
| TSXD | 18.0233▼ | -0.2587 (-1.42%) | 18.0233 | 18.0233 | 6 |
| TTOP | 21.3422▼ | -0.0142 (-0.07%) | 21.3422 | 21.264 | 274 |
| UBCP | 14.79 | +0.00 (+0.00%) | 14.85 | 14.04 | 2,550 |
| UDI | 32.465▼ | -0.07 (-0.22%) | 32.465 | 32.408 | 200 |
| UK | 0.80▼ | -0.009 (-1.11%) | 0.8089 | 0.7784 | 1,528 |
| UPV | 90.6569▲ | +0.4387 (+0.49%) | 90.6569 | 90.6569 | 38 |
| USCL | 80.475▼ | -0.029 (-0.04%) | 80.475 | 80.475 | 100 |
| USFI | 24.735 | +0.00 (+0.00%) | 24.735 | 24.73 | 100 |
| USSH | 50.808▼ | -0.1122 (-0.22%) | 50.81 | 50.808 | 200 |
| UYSC | 10.24▲ | +0.01 (+0.10%) | 10.27 | 10.24 | 6,400 |
| VABS | 24.25▲ | +0.01 (+0.04%) | 24.25 | 24.249 | 1,000 |
| VACH | 10.59▲ | +0.02 (+0.19%) | 10.67 | 10.59 | 3,305 |
| VACI | 9.91▼ | -0.02 (-0.20%) | 9.91 | 9.91 | 100 |
| VALG | 15.9651▲ | +0.1651 (+1.04%) | 16.05 | 15.9651 | 106 |
| VDI | 31.631▲ | +0.011 (+0.03%) | 31.631 | 31.631 | 1 |
| VETZ | 20.118▲ | +0.018 (+0.09%) | 20.15 | 20.11 | 2,600 |
| VLLU | 23.9173▼ | -0.0296 (-0.12%) | 23.9173 | 23.9173 | 281 |
| VTWV | 162.78▼ | -0.625 (-0.38%) | 163.41 | 162.22 | 4,300 |
| WABF | 25.365▲ | +0.01 (+0.04%) | 25.365 | 25.365 | 100 |
| WBIF | 31.4187▼ | -0.0094 (-0.03%) | 31.4187 | 31.35 | 1,298 |
| WBIG | 23.71▲ | +0.0051 (+0.02%) | 23.71 | 23.65 | 2,886 |
| WBIL | 35.3898▲ | +0.0098 (+0.03%) | 35.3898 | 35.34 | 1,433 |
| WCME | 17.282▲ | +0.117 (+0.68%) | 17.282 | 17.282 | 7 |
| WEA | 11.06▲ | +0.05 (+0.45%) | 11.06 | 11.02 | 11,700 |
| WENN | 10.10 | +0.00 (+0.00%) | 10.105 | 10.10 | 1,500 |
| WETO | 0.90▼ | -0.0726 (-7.46%) | 0.90 | 0.825 | 69,000 |
| WISD | 101.895▲ | +0.10 (+0.10%) | 101.895 | 101.895 | 1 |
| WLDS | 1.26▼ | -0.04 (-3.08%) | 1.31 | 1.225 | 679,400 |
| WRND | 37.48▲ | +0.1207 (+0.32%) | 37.48 | 37.48 | 13 |
| WTBN | 25.46▼ | -0.2248 (-0.88%) | 25.4944 | 25.46 | 655 |
| WTMU | 25.825▼ | -0.07 (-0.27%) | 25.86 | 25.825 | 100 |
| WTMY | 25.39▼ | -0.09 (-0.35%) | 25.39 | 25.39 | 2 |
| WXET | 15.455▼ | -0.165 (-1.06%) | 15.62 | 15.455 | 500 |
| XBB | 41.37▼ | -0.05 (-0.12%) | 41.39 | 41.34 | 6,528 |
| XHG | 0.9801▼ | -0.0999 (-9.25%) | 1.07 | 0.98 | 6,186 |
| XHLF | 50.395▲ | +0.015 (+0.03%) | 50.40 | 50.39 | 163,300 |
| XHYC | 37.49▼ | -0.048 (-0.13%) | 37.49 | 37.49 | 9 |
| XHYF | 38.0526▲ | +0.0326 (+0.09%) | 38.0526 | 38.0526 | 32 |
| XHYI | 38.3483▲ | +0.0053 (+0.01%) | 38.3483 | 38.3483 | 13 |
| XLCI | 25.4764▲ | +0.0154 (+0.06%) | 25.4764 | 25.46 | 292 |
| XNAV | 82.7048▲ | +0.1848 (+0.22%) | 82.7048 | 82.7048 | 24 |
| YB | 20.08▼ | -0.09 (-0.45%) | 20.21 | 19.86 | 5,500 |
| YFYA | 9.91▲ | +0.005 (+0.05%) | 9.91 | 9.90 | 4,500 |
| ZBAO | 0.893▲ | +0.0093 (+1.05%) | 0.933 | 0.862 | 15,400 |