Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PACH | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.20 | 1,115 |
| PALC | 58.0118▲ | +0.4632 (+0.80%) | 58.12 | 57.35 | 6,486 |
| PAVS | 1.12▼ | -0.04 (-3.45%) | 1.15 | 1.02 | 177,134 |
| PCSG | 25.56▼ | -0.0317 (-0.12%) | 25.56 | 25.56 | 100 |
| PEVC | 31.417▲ | +0.2495 (+0.80%) | 31.417 | 31.417 | 100 |
| PEZ | 99.285▼ | -0.32 (-0.32%) | 99.285 | 99.285 | 161 |
| PGAC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 1,097 |
| PHYD | 51.03▼ | -0.23 (-0.45%) | 51.05 | 51.03 | 802 |
| PIO | 44.1104▼ | -0.0421 (-0.10%) | 44.2295 | 43.685 | 4,697 |
| PLCE | 4.43▲ | +0.25 (+5.98%) | 4.47 | 3.94 | 1,212,467 |
| PLMK | 10.66▲ | +0.02 (+0.19%) | 10.67 | 10.66 | 692 |
| PPEM | 23.514▲ | +0.042 (+0.18%) | 23.514 | 23.514 | 10 |
| PPH | 102.28▼ | -2.46 (-2.35%) | 103.92 | 101.88 | 102,011 |
| PRFX | 2.02▼ | -0.98 (-32.67%) | 2.35 | 1.87 | 3,112,259 |
| PRZO | 0.869▼ | -0.0587 (-6.33%) | 1.10 | 0.8301 | 11,713,689 |
| PYZ | 131.2731▲ | +0.5368 (+0.41%) | 131.2731 | 131.2731 | 248 |
| PZIV | 28.4857▲ | +0.1354 (+0.48%) | 28.59 | 28.36 | 2,080 |
| QB | 46.7434▼ | -0.0066 (-0.01%) | 46.7434 | 46.7434 | 2 |
| QCLR | 28.7986▲ | +0.0186 (+0.06%) | 28.84 | 28.7986 | 185 |
| QDIV | 36.9742▼ | -0.2316 (-0.62%) | 37.18 | 36.9742 | 823 |
| QEFA | 95.7254▼ | -2.0846 (-2.13%) | 96.15 | 95.00 | 18,707 |
| QEMM | 82.0393▲ | +0.1109 (+0.14%) | 82.0393 | 81.34 | 902 |
| QGRD | 30.5727▲ | +0.1512 (+0.50%) | 30.70 | 30.47 | 10,403 |
| QLTI | 26.4852▼ | -0.0148 (-0.06%) | 26.55 | 26.36 | 2,277 |
| QLTY | 41.50▼ | -0.02 (-0.05%) | 41.58 | 41.285 | 316,577 |
| QUMS | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 108 |
| RAAR | 50.79▼ | -0.0252 (-0.05%) | 50.79 | 50.79 | 200 |
| RACC | 10.3623▼ | -0.0177 (-0.17%) | 10.3623 | 10.285 | 1,015 |
| RCGE | 29.3456▼ | -0.0225 (-0.08%) | 29.3456 | 29.3456 | 16 |
| REFA | 22.1858▼ | -0.185 (-0.83%) | 22.1858 | 22.1858 | 13 |
| REMC | 22.027▲ | +0.1078 (+0.49%) | 22.027 | 22.027 | 100 |
| REPL | 9.00▲ | +0.31 (+3.57%) | 10.00 | 8.80 | 10,918,760 |
| RFAI | 11.01▲ | +0.02 (+0.18%) | 11.01 | 11.01 | 102 |
| RFAM | 9.89 | +0.00 (+0.00%) | 9.89 | 9.88 | 1,181 |
| RFM | 14.60▲ | +0.065 (+0.45%) | 14.6234 | 14.54 | 9,730 |
| RGEF | 34.8808▲ | +0.2043 (+0.59%) | 34.94 | 34.8808 | 275 |
| RGLO | 33.0319▲ | +0.3284 (+1.00%) | 33.22 | 32.57 | 20,191 |
| RIME | 0.819▲ | +0.0432 (+5.57%) | 0.819 | 0.7655 | 346,962 |
| RJVI | 25.015▼ | -0.0636 (-0.25%) | 25.015 | 25.00 | 163 |
| RMCA | 24.3101▼ | -0.0049 (-0.02%) | 24.3101 | 24.24 | 202 |
| RMNY | 24.6026▼ | -0.0274 (-0.11%) | 24.6026 | 24.56 | 2,709 |
| RND | 32.5686▼ | -0.02 (-0.06%) | 32.5686 | 32.51 | 242 |
| RNGT | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 113 |
| ROMA | 7.56▲ | +0.62 (+8.93%) | 7.56 | 6.61 | 17,023 |
| RPAR | 22.97▲ | +0.05 (+0.22%) | 23.065 | 22.8901 | 3,060 |
| RPRX | 55.18▼ | -0.58 (-1.04%) | 55.25 | 53.81 | 3,222,979 |
| RSDE | 23.135▲ | +0.02 (+0.09%) | 23.135 | 23.12 | 418 |
| RSMR | 23.36▲ | +0.02 (+0.09%) | 23.36 | 23.36 | 100 |
| RSPC | 38.1395▲ | +0.5027 (+1.34%) | 38.1395 | 37.7445 | 935 |
| RSPE | 33.1616▲ | +0.1016 (+0.31%) | 33.20 | 33.00 | 2,507 |
| RSSE | 22.8045▲ | +0.035 (+0.15%) | 22.8045 | 22.79 | 111 |
| SBFM | 2.39▲ | +2.1359 (+840.57%) | 2.6599 | 2.11 | 437,177 |
| SBXD | 10.78▼ | -0.02 (-0.19%) | 10.92 | 10.78 | 483 |
| SCAG | 0.441▼ | -0.042 (-8.70%) | 0.4801 | 0.41 | 36,981 |
| SEG | 24.55▼ | -0.70 (-2.77%) | 25.23 | 24.315 | 93,896 |
| SFGV | 34.9853▼ | -0.1187 (-0.34%) | 35.0011 | 34.95 | 5,063 |
| SHEH | 62.0822▲ | +1.0189 (+1.67%) | 62.5813 | 62.04 | 792 |
| SIFI | 43.54▼ | -0.2101 (-0.48%) | 43.54 | 43.54 | 22 |
| SJCP | 25.125▼ | -0.015 (-0.06%) | 25.125 | 25.125 | 39 |
| SJLD | 25.48▼ | -0.01 (-0.04%) | 25.48 | 25.48 | 3 |
| SMLF | 85.70▼ | -0.06 (-0.07%) | 85.98 | 84.85 | 110,062 |
| SMOX | 29.0922▼ | -0.0331 (-0.11%) | 29.22 | 28.88 | 9,776 |
| SMTH | 25.738▼ | -0.012 (-0.05%) | 25.75 | 25.665 | 389,508 |
| SMX | 17.34▲ | +10.34 (+147.71%) | 17.45 | 14.6939 | 106,812 |
| SN | 122.66▲ | +0.77 (+0.63%) | 122.67 | 119.58 | 1,307,457 |
| SNT | 2.67▼ | -0.10 (-3.61%) | 2.8415 | 2.6501 | 5,954 |
| SOLC | 16.1121▼ | -0.1822 (-1.12%) | 16.1121 | 16.1121 | 23 |
| SORN | 9.97▲ | +0.03 (+0.30%) | 9.97 | 9.97 | 1,496 |
| SROI | 37.492▲ | +0.1552 (+0.42%) | 37.492 | 37.492 | 100 |
| SRZN | 24.71▼ | -1.50 (-5.72%) | 26.825 | 24.00 | 88,353 |
| STAX | 25.365▼ | -0.01 (-0.04%) | 25.365 | 25.365 | 100 |
| STG | 4.35▼ | -1.79 (-29.15%) | 5.82 | 4.17 | 765,576 |
| STKH | 1.29▼ | -0.02 (-1.53%) | 1.35 | 1.24 | 82,937 |
| STNC | 35.7138▼ | -0.4333 (-1.20%) | 35.7138 | 35.7138 | 87 |
| SVAC | 10.70▲ | +0.055 (+0.52%) | 10.70 | 10.70 | 29,531 |
| SVAQ | 10.02▲ | +0.05 (+0.50%) | 10.02 | 10.00 | 510 |
| SVC | 1.75▼ | -0.04 (-2.23%) | 1.7892 | 1.73 | 3,419,052 |
| TAXI | 51.185▼ | -0.11 (-0.21%) | 51.195 | 51.10 | 8,218 |
| TAXM | 50.1355▼ | -0.1445 (-0.29%) | 50.16 | 49.995 | 1,591 |
| TAXS | 50.2253▼ | -0.0897 (-0.18%) | 50.2253 | 50.17 | 6,974 |
| TAXT | 51.4984▼ | -0.1169 (-0.23%) | 51.4984 | 51.38 | 2,232 |
| TBFG | 32.8993▲ | +0.0516 (+0.16%) | 32.8993 | 32.8993 | 11 |
| TCBS | 17.00▲ | +0.25 (+1.49%) | 17.00 | 17.00 | 298 |
| TDI | 46.0474▼ | -0.0195 (-0.04%) | 46.2228 | 45.74 | 16,249 |
| TDWD | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.03 | 7,622 |
| TEXU | 38.164▲ | +0.5972 (+1.59%) | 38.164 | 38.164 | 200 |
| TEXX | 28.6869▲ | +0.1469 (+0.51%) | 28.6869 | 28.6869 | 35 |
| TFGZ | 36.3952▲ | +0.0801 (+0.22%) | 36.3952 | 36.3952 | 1 |
| THEQ | 30.063▲ | +0.0333 (+0.11%) | 30.063 | 30.063 | 100 |
| THYM | 50.6859▲ | +0.01 (+0.02%) | 50.6859 | 50.53 | 293 |
| TIPA | 100.5236▼ | -0.721 (-0.71%) | 100.5236 | 100.51 | 205 |
| TMNL | 50.3209▲ | +0.0838 (+0.17%) | 50.3209 | 50.3209 | 4 |
| TMSF | 50.155▼ | -0.0211 (-0.04%) | 50.155 | 50.155 | 206 |
| TNMG | 0.639▲ | +0.013 (+2.08%) | 0.675 | 0.5672 | 235,702 |
| TOGA | 31.00▲ | +0.5993 (+1.97%) | 31.00 | 30.66 | 1,400 |
| TOV | 31.9643▲ | +0.0826 (+0.26%) | 32.02 | 31.87 | 650 |
| TRUG | 1.74▲ | +0.01 (+0.58%) | 1.82 | 1.69 | 51,657 |
| TSPA | 47.79▲ | +0.05 (+0.10%) | 47.925 | 47.61 | 193,956 |
| TVAI | 10.31 | +0.00 (+0.00%) | 10.315 | 10.31 | 3 |
| TXS | 40.1318▲ | +0.1338 (+0.33%) | 40.22 | 40.1318 | 402 |