Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNMA | 43.015▲ | +0.0196 (+0.05%) | 43.075 | 42.925 | 11,895 |
| GOTU | 2.32▲ | +0.05 (+2.20%) | 2.34 | 2.26 | 159,913 |
| GOW | 2.42▲ | +0.06 (+2.54%) | 2.50 | 2.40 | 7,700 |
| GRF | 10.00▲ | +0.0284 (+0.28%) | 10.00 | 10.00 | 225 |
| GRIN | 30.094▲ | +0.325 (+1.09%) | 30.14 | 29.775 | 5,000 |
| GRNI | 18.97▲ | +0.37 (+1.99%) | 19.01 | 18.74 | 39,767 |
| GRNY | 25.18▲ | +0.37 (+1.49%) | 25.34 | 24.975 | 2,529,053 |
| GSGO | 39.927▲ | +0.567 (+1.44%) | 40.28 | 39.87 | 9,500 |
| GSRV | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.925 | 4,758 |
| GTEK | 45.68▲ | +1.53 (+3.47%) | 45.97 | 45.37 | 5,859 |
| GTND | 24.08▲ | +0.1027 (+0.43%) | 24.08 | 24.08 | 100 |
| GTOP | 44.165▲ | +0.555 (+1.27%) | 44.625 | 44.11 | 7,400 |
| GTOQ | 21.54▼ | -0.035 (-0.16%) | 21.56 | 21.54 | 1,405 |
| GUAC | 9.90▲ | +0.02 (+0.20%) | 9.93 | 9.90 | 13,658 |
| GURE | 3.15▲ | +0.10 (+3.28%) | 3.15 | 2.98 | 2,006 |
| GUSE | 43.9838▲ | +0.2319 (+0.53%) | 44.29 | 43.9838 | 8,354 |
| GXC | 84.87▲ | +0.16 (+0.19%) | 85.09 | 84.16 | 7,400 |
| GXPE | 36.238▼ | -0.0954 (-0.26%) | 36.238 | 36.238 | 200 |
| GXPT | 30.50▲ | +0.39 (+1.30%) | 30.7816 | 30.41 | 23,858 |
| HAPI | 44.33▼ | -0.071 (-0.16%) | 44.67 | 44.33 | 1,900 |
| HAVA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.28 | 133 |
| HBIO | 8.36▼ | -0.10 (-1.18%) | 8.45 | 8.11 | 8,523 |
| HCAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 1,028 |
| HCIC | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 12,563 |
| HCTI | 3.70▲ | +0.11 (+3.06%) | 3.80 | 3.65 | 10,662 |
| HDMV | 37.9396▼ | -0.4171 (-1.09%) | 38.07 | 37.9396 | 483 |
| HERD | 50.7468▼ | -0.5482 (-1.07%) | 50.875 | 50.69 | 950 |
| HEZU | 47.98▼ | -0.2145 (-0.45%) | 48.0208 | 47.65 | 15,435 |
| HFIX | 25.2199▼ | -0.0201 (-0.08%) | 25.2199 | 25.2199 | 8 |
| HFND | 23.159▲ | +0.058 (+0.25%) | 23.165 | 22.97 | 2,900 |
| HIBL | 62.70▲ | +4.68 (+8.07%) | 65.0778 | 61.14 | 85,401 |
| HIBS | 25.21▼ | -2.28 (-8.29%) | 26.025 | 24.24 | 128,041 |
| HIDV | 87.9264▼ | -0.3766 (-0.43%) | 88.50 | 87.9264 | 5,343 |
| HIHO | 0.8301▼ | -0.0279 (-3.25%) | 0.8453 | 0.8229 | 9,947 |
| HIT | 0.5574▼ | -0.019 (-3.30%) | 0.5948 | 0.5204 | 10,318 |
| HODU | 6.4838▲ | +0.4108 (+6.76%) | 6.5775 | 6.035 | 72,704 |
| HOMZ | 43.667▼ | -0.785 (-1.77%) | 43.86 | 43.66 | 1,000 |
| HTCR | 1.51▼ | -0.19 (-11.18%) | 1.88 | 1.50 | 23,805 |
| HTT | 1.73 | +0.00 (+0.00%) | 1.77 | 1.72 | 23,561 |
| HUHU | 0.466▼ | -0.0175 (-3.62%) | 0.5063 | 0.43 | 1,463,502 |
| HUMM | 20.34▲ | +0.49 (+2.47%) | 20.34 | 20.34 | 400 |
| HXA | 25.3059▲ | +0.0359 (+0.14%) | 25.3059 | 25.3059 | 6 |
| HYBX | 28.805▲ | +0.233 (+0.82%) | 28.805 | 28.751 | 600 |
| HYGV | 38.46▼ | -0.04 (-0.10%) | 38.545 | 38.46 | 45,822 |
| HYP | 21.283▲ | +0.50 (+2.41%) | 21.596 | 21.125 | 1,700 |
| IACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 520 |
| IBD | 23.29▼ | -0.07 (-0.30%) | 23.3501 | 23.01 | 55,351 |
| IBDZ | 25.13▲ | +0.01 (+0.04%) | 25.1573 | 25.085 | 140,166 |
| IBGC | 23.8682▼ | -0.0318 (-0.13%) | 23.9201 | 23.86 | 3,006 |
| IBO | 4.10▼ | -0.30 (-6.82%) | 4.39 | 4.05 | 3,255 |
| IBRN | 33.825▲ | +0.931 (+2.83%) | 33.825 | 33.41 | 600 |
| IBTR | 24.155▼ | -0.045 (-0.19%) | 24.20 | 24.11 | 12,645 |
| IBUY | 71.5204▼ | -0.5956 (-0.83%) | 72.18 | 71.5204 | 2,491 |
| ICMO | 22.5357▲ | +0.087 (+0.39%) | 22.5357 | 22.5357 | 24 |
| IDGT | 100.28▲ | +1.50 (+1.52%) | 102.22 | 100.14 | 96,300 |
| IDVY | 24.815▼ | -0.0551 (-0.22%) | 24.815 | 24.815 | 7 |
| IDYN | 29.0607▼ | -0.163 (-0.56%) | 29.1258 | 29.0607 | 565 |
| IGCB | 44.2851▼ | -0.0149 (-0.03%) | 44.2851 | 44.2851 | 11 |
| IGOV | 40.27▼ | -0.32 (-0.79%) | 40.45 | 40.25 | 111,700 |
| IHT | 1.00▲ | +0.01 (+1.01%) | 1.04 | 0.99 | 6,800 |
| IJUL | 35.7214▼ | -0.0986 (-0.28%) | 35.8399 | 35.6801 | 20,482 |
| IJUN | 30.963▼ | -0.1612 (-0.52%) | 30.963 | 30.963 | 100 |
| ILAG | 1.88▲ | +0.12 (+6.82%) | 1.90 | 1.78 | 1,029 |
| IMA | 4.105▼ | -0.06 (-1.44%) | 4.26 | 4.04 | 1,401 |
| IMAY | 31.5293▼ | -0.1772 (-0.56%) | 31.541 | 31.5293 | 408 |
| IMCB | 95.56▼ | -0.04 (-0.04%) | 96.12 | 95.36 | 31,444 |
| IMRN | 0.8312▼ | -0.0187 (-2.20%) | 0.895 | 0.78 | 11,605 |
| IND | 23.265▲ | +0.309 (+1.35%) | 23.36 | 23.18 | 500 |
| INDE | 30.657▲ | +0.509 (+1.69%) | 30.69 | 30.636 | 300 |
| INDQ | 25.4779▲ | +0.3152 (+1.25%) | 25.4779 | 25.4779 | 11 |
| INKM | 33.90▼ | -0.07 (-0.21%) | 34.00 | 33.90 | 900 |
| INTZ | 0.649▲ | +0.028 (+4.51%) | 0.65 | 0.5615 | 227,186 |
| INVG | 24.685▼ | -0.0213 (-0.09%) | 24.685 | 24.685 | 200 |
| IONR | 2.60▲ | +0.05 (+1.96%) | 2.82 | 2.51 | 25,345 |
| IPDN | 1.35▼ | -0.02 (-1.46%) | 1.37 | 1.19 | 51,341 |
| IPHX | 9.81▲ | +0.01 (+0.10%) | 9.81 | 9.81 | 199 |
| IRAB | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 30,031 |
| ISHP | 35.8503▼ | -0.0343 (-0.10%) | 35.8503 | 35.8503 | 6 |
| ISRA | 60.37▲ | +1.94 (+3.32%) | 60.73 | 60.31 | 3,200 |
| ISRL | 21.9647▲ | +0.4846 (+2.26%) | 21.9647 | 21.75 | 9,831 |
| ISUL | 19.66▼ | -1.532 (-7.23%) | 20.52 | 19.6001 | 14,968 |
| IVAL | 36.1857▼ | -0.4353 (-1.19%) | 36.33 | 36.14 | 26,092 |
| IVDA | 0.20▲ | +0.0089 (+4.66%) | 0.21 | 0.19 | 84,900 |
| IWFG | 50.058▲ | +0.693 (+1.40%) | 50.058 | 50.058 | 100 |
| IXC | 57.03▼ | -0.24 (-0.42%) | 57.62 | 56.70 | 419,800 |
| JADE | 69.495▲ | +1.535 (+2.26%) | 69.829 | 69.24 | 1,900 |
| JANT | 44.217▲ | +0.117 (+0.27%) | 44.36 | 44.217 | 344 |
| JCTC | 2.85▼ | -0.01 (-0.35%) | 2.88 | 2.85 | 1,600 |
| JDZG | 0.2102▼ | -0.1846 (-46.76%) | 0.3775 | 0.16 | 13,911,950 |
| JEM | 2.33▼ | -0.02 (-0.85%) | 2.425 | 2.31 | 5,635 |
| JEMB | 51.41▲ | +0.30 (+0.59%) | 51.59 | 51.17 | 8,800 |
| JG | 5.32▲ | +0.43 (+8.79%) | 5.40 | 4.93 | 3,355 |
| JGLO | 69.71▼ | -0.12 (-0.17%) | 70.25 | 69.71 | 13,397 |
| JHAI | 28.938▲ | +1.009 (+3.61%) | 29.43 | 28.74 | 3,400 |
| JHCB | 20.3761▼ | -0.0239 (-0.12%) | 20.39 | 20.36 | 6,638 |
| JHDG | 27.2842▲ | +0.0984 (+0.36%) | 27.365 | 27.2842 | 373 |
| JHLN | 24.435 | +0.00 (+0.00%) | 24.45 | 24.435 | 245 |
| JHMU | 25.828▲ | +0.058 (+0.23%) | 25.90 | 25.805 | 4,811 |
| JLHL | 6.17▼ | -0.45 (-6.80%) | 6.61 | 6.0006 | 69,296 |
| JMID | 28.7218▲ | +0.0902 (+0.32%) | 28.7218 | 28.7218 | 8 |