Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDRX | 35.3163▲ | +0.0071 (+0.02%) | 35.43 | 35.22 | 1,939 |
| LEGO | 9.93▲ | +0.02 (+0.20%) | 9.93 | 9.93 | 4,218 |
| LEMB | 42.35▼ | -0.08 (-0.19%) | 42.405 | 42.31 | 22,567 |
| LFSC | 45.437▲ | +0.2337 (+0.52%) | 45.64 | 45.437 | 820 |
| LGCL | 1.85 | +0.00 (+0.00%) | 2.18 | 1.57 | 4,676,825 |
| LGHT | 8.7112▲ | +0.1735 (+2.03%) | 8.7112 | 8.70 | 188 |
| LGRO | 43.6565▲ | +0.2823 (+0.65%) | 43.79 | 43.37 | 712 |
| LHSW | 1.77▼ | -0.06 (-3.28%) | 1.82 | 1.72 | 70,605 |
| LITS | 0.9698▲ | +0.0474 (+5.14%) | 0.9724 | 0.9038 | 94,822 |
| LKSP | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 130 |
| LOGO | 20.6721▼ | -0.0146 (-0.07%) | 20.775 | 20.6721 | 141 |
| LOOP | 0.959▼ | -0.001 (-0.10%) | 0.9768 | 0.9101 | 5,395 |
| LOPP | 39.209▼ | -0.6279 (-1.58%) | 39.209 | 39.209 | 100 |
| LOWV | 79.7506▲ | +0.1406 (+0.18%) | 79.99 | 79.7506 | 2,184 |
| LPBB | 10.72 | +0.00 (+0.00%) | 10.73 | 10.72 | 5,908 |
| LPRE | 30.28▲ | +0.18 (+0.60%) | 30.4022 | 30.238 | 4,947 |
| LRE | 1.34▲ | +0.02 (+1.52%) | 1.3499 | 1.3001 | 3,404 |
| LRGG | 27.79▲ | +0.30 (+1.09%) | 27.8944 | 27.65 | 7,515 |
| LTTI | 18.1918▼ | -0.2564 (-1.39%) | 18.225 | 18.1918 | 124 |
| LVLN | 24.59▼ | -0.0502 (-0.20%) | 24.59 | 24.59 | 100 |
| MAPP | 27.6988▼ | -0.1836 (-0.66%) | 27.80 | 27.6988 | 240 |
| MBAV | 10.84▲ | +0.01 (+0.09%) | 10.84 | 10.8201 | 56,034 |
| MBRX | 2.69▼ | -0.10 (-3.58%) | 2.75 | 2.53 | 664,368 |
| MBVI | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.135 | 4,567 |
| MCAH | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 522 |
| MCH | 28.90▲ | +0.0439 (+0.15%) | 28.96 | 28.90 | 1,128 |
| MEDX | 36.3875▼ | -0.3263 (-0.89%) | 36.3875 | 36.3875 | 9 |
| MEMA | 30.3805▼ | -0.9111 (-2.91%) | 30.3805 | 30.3805 | 30 |
| MEVO | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 3,393 |
| MFSM | 25.1801▼ | -0.0099 (-0.04%) | 25.1801 | 25.128 | 4,270 |
| MFUS | 66.07▼ | -1.10 (-1.64%) | 66.455 | 66.07 | 12,575 |
| MGYR | 17.60▲ | +0.15 (+0.86%) | 17.92 | 17.16 | 1,854 |
| MHIP | 20.01▲ | +0.1199 (+0.60%) | 20.01 | 20.01 | 100 |
| MHY | 25.4205▲ | +0.0315 (+0.12%) | 25.45 | 25.4205 | 1,163 |
| MIDE | 38.098▼ | -0.3071 (-0.80%) | 38.098 | 38.098 | 100 |
| MIMI | 2.34▲ | +0.02 (+0.86%) | 2.42 | 2.275 | 60,639 |
| MJ | 25.51▼ | -0.24 (-0.93%) | 25.84 | 25.2501 | 21,255 |
| MKAM | 31.8047▼ | -0.0327 (-0.10%) | 31.8047 | 31.8047 | 16 |
| MKLY | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.1543 | 850 |
| MKTN | 26.0082▲ | +0.0382 (+0.15%) | 26.03 | 25.82 | 9,167 |
| MLDR | 48.455▼ | -0.2387 (-0.49%) | 48.455 | 48.455 | 100 |
| MMK | 100.01▼ | -0.27 (-0.27%) | 100.01 | 100.01 | 100 |
| MNDR | 3.24▲ | +0.18 (+5.88%) | 3.24 | 2.95 | 39,357 |
| MODD | 4.68▲ | +0.18 (+4.00%) | 4.72 | 4.40 | 57,927 |
| MQ | 16.62▲ | +0.38 (+2.34%) | 17.23 | 16.26 | 1,075,826 |
| MRT | 1.45▲ | +0.14 (+10.69%) | 1.45 | 1.28 | 69,969 |
| MSGM | 4.10▲ | +0.10 (+2.50%) | 4.20 | 3.83 | 38,153 |
| MSN | 0.3585▲ | +0.002 (+0.56%) | 0.3713 | 0.3585 | 9,071 |
| MST | 8.0229▲ | +0.8229 (+11.43%) | 8.695 | 7.11 | 80,100 |
| MTAL | 10.17▲ | +0.02 (+0.20%) | 10.175 | 10.16 | 2,486 |
| MULT | 25.06▼ | -0.101 (-0.40%) | 25.06 | 25.06 | 4 |
| MVPA | 33.80▲ | +0.3555 (+1.06%) | 33.80 | 33.80 | 200 |
| MVPL | 42.30▼ | -0.218 (-0.51%) | 42.30 | 42.30 | 100 |
| MWC | 3.75▼ | -0.05 (-1.32%) | 3.89 | 3.57 | 64,840 |
| MXF | 21.68▼ | -0.19 (-0.87%) | 21.9365 | 21.67 | 18,170 |
| MYCL | 24.5694▼ | -0.1113 (-0.45%) | 24.5694 | 24.5694 | 30 |
| NACP | 60.0894▼ | -0.713 (-1.17%) | 60.5204 | 60.00 | 1,794 |
| NBFC | 50.608▼ | -0.037 (-0.07%) | 50.608 | 50.608 | 100 |
| NGIF | 12.868▼ | -0.1668 (-1.28%) | 12.87 | 12.868 | 331 |
| NHIC | 10.93▲ | +0.04 (+0.37%) | 11.00 | 10.85 | 42,459 |
| NHYB | 24.66▼ | -0.13 (-0.52%) | 24.66 | 24.63 | 263 |
| NITE | 37.2931▲ | +0.3264 (+0.88%) | 37.45 | 37.2931 | 124 |
| NMP | 10.26 | +0.00 (+0.00%) | 10.261 | 10.26 | 750 |
| NSTS | 13.78▲ | +0.02 (+0.15%) | 13.78 | 13.72 | 1,557 |
| NTIP | 1.47 | +0.00 (+0.00%) | 1.485 | 1.46 | 1,324 |
| NTRL | 20.63▲ | +0.015 (+0.07%) | 20.63 | 20.63 | 434 |
| NUIF | 25.5419▼ | -0.2745 (-1.06%) | 25.5419 | 25.5419 | 6 |
| NWTG | 0.86▲ | +0.02 (+2.38%) | 0.8796 | 0.84 | 15,236 |
| NXUS | 24.975▼ | -0.0893 (-0.36%) | 24.98 | 24.96 | 15,973 |
| NYSX | 126.575▼ | -2.1614 (-1.68%) | 127.35 | 126.5749 | 560 |
| OAKI | 25.7532▼ | -0.0003 (+0.00%) | 25.83 | 25.72 | 1,676 |
| OCIO | 37.4291▼ | -0.3784 (-1.00%) | 37.67 | 37.4291 | 843 |
| ODDS | 24.56▲ | +0.455 (+1.89%) | 24.56 | 24.56 | 182 |
| OPHC | 5.88▲ | +0.04 (+0.68%) | 5.88 | 5.78 | 3,673 |
| PABU | 76.1419▼ | -0.0471 (-0.06%) | 76.80 | 76.1419 | 841 |
| PAVS | 7.08▼ | -0.35 (-4.71%) | 7.3399 | 6.255 | 262,808 |
| PCCE | 12.55▲ | +0.1061 (+0.85%) | 12.55 | 12.55 | 100 |
| PCR | 19.455▼ | -0.0681 (-0.35%) | 19.455 | 19.455 | 100 |
| PEJ | 66.52▼ | -0.05 (-0.08%) | 67.086 | 66.47 | 19,532 |
| PETS | 1.99▲ | +0.07 (+3.65%) | 2.025 | 1.91 | 594,026 |
| PEZ | 102.4516▼ | -0.9884 (-0.96%) | 102.4516 | 102.4516 | 18 |
| PFRL | 49.475▲ | +0.0302 (+0.06%) | 49.475 | 49.4101 | 1,703 |
| PGRO | 47.0911▼ | -0.5689 (-1.19%) | 47.2901 | 47.0911 | 30,617 |
| PIFI | 93.42▼ | -0.0884 (-0.09%) | 93.46 | 93.33 | 916 |
| PIM | 3.21▼ | -0.02 (-0.62%) | 3.23 | 3.2054 | 9,338 |
| PMN | 13.45▲ | +0.29 (+2.20%) | 14.30 | 12.4033 | 63,014 |
| POLE | 10.77▲ | +0.02 (+0.19%) | 10.77 | 10.75 | 4,638 |
| PPI | 20.9557▼ | -0.3323 (-1.56%) | 21.2099 | 20.95 | 14,877 |
| PQNT | 22.565▼ | -0.187 (-0.82%) | 22.565 | 22.565 | 100 |
| PQUS | 27.59▼ | -0.104 (-0.38%) | 27.665 | 27.59 | 750 |
| PRAE | 39.5478▼ | -0.4422 (-1.11%) | 39.55 | 39.5478 | 857 |
| PRIZ | 25.08▲ | +0.005 (+0.02%) | 25.08 | 25.08 | 100 |
| PSC | 69.8279▼ | -0.2963 (-0.42%) | 70.5638 | 69.4942 | 92,375 |
| PSCC | 35.9091▲ | +0.6434 (+1.82%) | 36.185 | 35.41 | 2,091 |
| PSET | 75.8802▲ | +0.0836 (+0.11%) | 76.13 | 75.83 | 1,175 |
| PSNYW | 2.4091▼ | -0.1009 (-4.02%) | 2.4091 | 2.29 | 1,525 |
| PTBD | 19.155▼ | -0.015 (-0.08%) | 19.155 | 19.12 | 7,549 |
| PTH | 60.1168▲ | +0.3568 (+0.60%) | 60.29 | 59.63 | 13,301 |
| PTOR | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 160 |
| PYXS | 2.85▼ | -0.16 (-5.32%) | 3.19 | 2.8301 | 773,185 |