Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEXI | 40.4777▼ | -0.0682 (-0.17%) | 40.56 | 40.44 | 2,189 |
| LFAC | 10.075 | +0.00 (+0.00%) | 10.08 | 10.075 | 23 |
| LGCL | 3.05▼ | -0.11 (-3.48%) | 3.18 | 2.85 | 76,680 |
| LGDX | 25.4479▼ | -0.008 (-0.03%) | 25.4479 | 25.4479 | 12 |
| LGRO | 47.1859▲ | +0.033 (+0.07%) | 47.22 | 46.93 | 7,420 |
| LHSW | 0.7631▼ | -0.0028 (-0.37%) | 0.78 | 0.7011 | 1,485,302 |
| LQ | 24.15▼ | -0.08 (-0.33%) | 24.15 | 24.15 | 8 |
| LRGC | 86.21▲ | +0.19 (+0.22%) | 86.21 | 85.75 | 18,990 |
| LRHC | 2.63▼ | -0.04 (-1.50%) | 2.67 | 2.53 | 26,985 |
| LSAK | 4.15▼ | -0.06 (-1.43%) | 4.24 | 4.0501 | 172,200 |
| LSCP | 24.055▼ | -0.1289 (-0.53%) | 24.055 | 24.055 | 8 |
| LSTB | 24.1049▼ | -0.1303 (-0.54%) | 24.1049 | 24.1049 | 8 |
| LSVD | 36.2593▼ | -0.0882 (-0.24%) | 36.2593 | 36.2593 | 22 |
| LVLN | 24.822▼ | -0.018 (-0.07%) | 24.822 | 24.78 | 564 |
| LXEH | 1.79▲ | +0.20 (+12.58%) | 2.03 | 1.46 | 759,400 |
| MAVF | 138.4215▲ | +0.0185 (+0.01%) | 138.4215 | 138.4215 | 165 |
| MAYS | 40.65 | +0.00 (+0.00%) | 40.80 | 40.65 | 175 |
| MCH | 27.603▼ | -0.334 (-1.20%) | 27.74 | 27.57 | 700 |
| MDRR | 11.86 | +0.00 (+0.00%) | 11.9786 | 11.01 | 276 |
| MEM | 44.005▼ | -0.322 (-0.73%) | 44.005 | 43.82 | 2,200 |
| METV | 21.3798▼ | -0.0702 (-0.33%) | 21.48 | 21.27 | 27,330 |
| MFEM | 28.47▼ | -0.121 (-0.42%) | 28.62 | 28.40 | 3,500 |
| MFMO | 23.0759▲ | +0.0514 (+0.22%) | 23.13 | 22.90 | 1,784 |
| MIAC | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 9,272 |
| MIDE | 36.6259▼ | -0.1854 (-0.50%) | 36.71 | 36.49 | 395 |
| MLAA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 141 |
| MMCA | 20.64▼ | -0.09 (-0.43%) | 20.78 | 20.64 | 56,600 |
| MMK | 100.235▲ | +0.01 (+0.01%) | 100.235 | 100.235 | 9 |
| MMSD | 24.795▼ | -0.065 (-0.26%) | 24.8299 | 24.795 | 1,148 |
| MOLN | 4.30 | +0.00 (+0.00%) | 4.30 | 4.30 | 9 |
| MPDY | 24.048▲ | +0.0237 (+0.10%) | 24.07 | 23.775 | 2,489 |
| MPIA | 25.75▲ | +0.0685 (+0.27%) | 25.81 | 25.675 | 3,895 |
| MPIM | 24.0505▲ | +0.0575 (+0.24%) | 24.10 | 23.81 | 7,450 |
| MQQQ | 242.646▲ | +0.336 (+0.14%) | 242.646 | 238.59 | 5,100 |
| MRCO | 9.85▼ | -0.01 (-0.10%) | 9.85 | 9.85 | 817 |
| MSR | 14.87▲ | +0.005 (+0.03%) | 14.91 | 14.87 | 348 |
| MSS | 1.72▼ | -0.38 (-18.10%) | 1.90 | 1.70 | 1,184,818 |
| MSTI | 19.84▼ | -0.0408 (-0.21%) | 19.84 | 19.84 | 12 |
| MULT | 24.38▼ | -0.0857 (-0.35%) | 24.38 | 24.38 | 13 |
| MUNX | 23.5996▼ | -0.1454 (-0.61%) | 23.61 | 23.5996 | 250 |
| MXF | 20.69▼ | -0.25 (-1.19%) | 20.775 | 20.67 | 3,981 |
| MYCN | 23.319▼ | -0.1373 (-0.59%) | 23.319 | 23.319 | 17 |
| MYCO | 23.19▼ | -0.1486 (-0.64%) | 23.205 | 23.19 | 677 |
| MYMI | 23.865▼ | -0.055 (-0.23%) | 23.865 | 23.865 | 97 |
| MYMK | 24.225▼ | -0.055 (-0.23%) | 24.26 | 24.225 | 299 |
| MYSE | 1.86▲ | +0.03 (+1.64%) | 1.95 | 1.765 | 101,994 |
| MYSZ | 1.78▼ | -0.10 (-5.32%) | 1.87 | 1.75 | 83,000 |
| MYY | 15.8562▲ | +0.0655 (+0.41%) | 15.8562 | 15.8324 | 364 |
| MZYX | 9.99▼ | -0.0101 (-0.10%) | 9.99 | 9.99 | 118 |
| NBFR | 27.05▲ | +0.0553 (+0.20%) | 27.05 | 26.94 | 3,867 |
| NBIE | 26.7497▼ | -0.0703 (-0.26%) | 26.77 | 26.625 | 15,604 |
| NBRG | 10.06 | +0.00 (+0.00%) | 10.075 | 10.06 | 16 |
| NCI | 14.64▲ | +0.04 (+0.27%) | 14.81 | 14.60 | 314,556 |
| NCRA | 1.87▲ | +0.03 (+1.63%) | 1.88 | 1.75 | 52,937 |
| NDAA | 24.0866▼ | -0.018 (-0.07%) | 24.09 | 24.05 | 650 |
| NETL | 24.38▼ | -0.0467 (-0.19%) | 24.45 | 24.25 | 8,836 |
| NFRX | 24.71▼ | -0.1454 (-0.58%) | 24.71 | 24.71 | 23 |
| NFTY | 52.175▼ | -0.48 (-0.91%) | 52.29 | 52.12 | 3,589 |
| NFXS | 20.9931▼ | -0.1118 (-0.53%) | 21.035 | 20.91 | 5,890 |
| NHIV | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 21 |
| NICO | 25.139▲ | +0.0872 (+0.35%) | 25.139 | 25.139 | 18 |
| NMAD | 3.63▲ | +0.105 (+2.98%) | 3.64 | 3.51 | 61,662 |
| NNNN | 6.15▲ | +0.09 (+1.49%) | 6.76 | 6.035 | 114,578 |
| NSIG | 25.6898▲ | +0.0775 (+0.30%) | 25.6898 | 25.6898 | 12 |
| NVNO | 9.09▲ | +0.13 (+1.45%) | 9.09 | 8.61 | 681 |
| NXPL | 9.05▼ | -0.05 (-0.55%) | 9.095 | 8.9745 | 2,799 |
| NXTS | 1.46▲ | +0.005 (+0.34%) | 1.55 | 1.31 | 74,238 |
| NZAC | 46.7648▼ | -0.0793 (-0.17%) | 46.8399 | 46.66 | 2,780 |
| OACC | 10.78▲ | +0.03 (+0.28%) | 10.80 | 10.78 | 831 |
| OBIL | 49.935 | +0.00 (+0.00%) | 49.96 | 49.93 | 17,220 |
| OCLT | 9.90 | +0.00 (+0.00%) | 9.90 | 9.89 | 1,037 |
| ODYS | 3.14▲ | +0.04 (+1.29%) | 3.29 | 3.12 | 2,241 |
| OLB | 0.2097▼ | -0.002 (-0.94%) | 0.2119 | 0.2012 | 539,301 |
| ONCO | 0.911▲ | +0.001 (+0.11%) | 0.92 | 0.78 | 5,225,100 |
| OPXS | 10.45▲ | +0.05 (+0.48%) | 10.675 | 10.40 | 6,797 |
| PABU | 79.0182▼ | -0.3018 (-0.38%) | 79.0182 | 79.0182 | 138 |
| PALO | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 14 |
| PBRG | 45.7153▼ | -1.3119 (-2.79%) | 48.01 | 45.7153 | 722 |
| PCLC | 25.7512▲ | +0.1361 (+0.53%) | 25.7512 | 25.7512 | 12 |
| PFRL | 49.865▼ | -0.0457 (-0.09%) | 49.91 | 49.81 | 6,240 |
| PFX | 46.8622 | +0.00 (+0.00%) | 47.57 | 44.9423 | 550 |
| PHDG | 41.4499▼ | -0.0381 (-0.09%) | 41.4499 | 41.30 | 1,436 |
| PLMK | 10.64▼ | -0.08 (-0.75%) | 10.71 | 10.64 | 244 |
| PLUN | 10.06▼ | -0.01 (-0.10%) | 10.08 | 10.06 | 403 |
| POAS | 0.168▲ | +0.001 (+0.60%) | 0.17 | 0.162 | 11,504 |
| POLE | 10.73 | +0.00 (+0.00%) | 10.75 | 10.73 | 40 |
| POWA | 86.8957▼ | -0.4643 (-0.53%) | 87.13 | 86.8957 | 705 |
| PQDI | 18.855▼ | -0.085 (-0.45%) | 18.88 | 18.855 | 2,930 |
| PQJL | 31.695▲ | +0.0099 (+0.03%) | 31.695 | 31.56 | 313 |
| PQNT | 22.9422▼ | -0.0628 (-0.27%) | 22.9422 | 22.94 | 185 |
| PRAB | 24.79▲ | +0.01 (+0.04%) | 24.79 | 24.79 | 170 |
| PRAY | 34.75▼ | -0.20 (-0.57%) | 34.75 | 34.655 | 1,103 |
| PRCS | 28.6148▼ | -0.0452 (-0.16%) | 28.62 | 28.45 | 4,566 |
| PRXI | 25.0338▼ | -0.0816 (-0.32%) | 25.0338 | 25.0338 | 11 |
| PSTR | 31.3978▼ | -0.0116 (-0.04%) | 31.46 | 31.38 | 1,428 |
| PVI | 24.835▼ | -0.005 (-0.02%) | 24.97 | 24.835 | 1,426 |
| QCLR | 28.105▲ | +0.02 (+0.07%) | 28.105 | 28.105 | 100 |
| QH | 3.94▼ | -0.026 (-0.66%) | 3.94 | 3.94 | 700 |
| QLTI | 26.815▲ | +0.0763 (+0.29%) | 26.815 | 26.815 | 394 |
| QLVD | 33.4479▲ | +0.0219 (+0.07%) | 33.455 | 33.4479 | 182 |