Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGDX | 25.3021▲ | +0.1901 (+0.76%) | 25.3021 | 25.3021 | 7 |
| LGHL | 0.2677▼ | -0.0903 (-25.22%) | 0.2955 | 0.2371 | 3,391,069 |
| LIQT | 0.7448▲ | +0.0071 (+0.96%) | 0.7538 | 0.7121 | 84,331 |
| LITB | 3.05▲ | +0.12 (+4.10%) | 3.05 | 3.00 | 1,553 |
| LOGO | 20.7052▼ | -0.0737 (-0.35%) | 20.7052 | 20.7052 | 121 |
| LPAA | 10.85▲ | +0.02 (+0.18%) | 11.67 | 10.83 | 679 |
| LTCC | 10.875▲ | +0.15 (+1.40%) | 10.9021 | 10.815 | 3,033 |
| LVO | 5.23▲ | +0.01 (+0.19%) | 5.31 | 5.16 | 7,619 |
| MAAS | 15.46▼ | -0.54 (-3.37%) | 15.97 | 14.50 | 27,230 |
| MAPP | 27.792▲ | +0.0729 (+0.26%) | 27.85 | 27.792 | 204 |
| MBBC | 15.17 | +0.00 (+0.00%) | 15.30 | 14.94 | 129 |
| MCHS | 47.3793▼ | -0.942 (-1.95%) | 47.83 | 46.96 | 9,586 |
| MEDI | 34.0992▼ | -0.6272 (-1.81%) | 34.565 | 33.985 | 1,657 |
| MEGL | 1.195▼ | -0.015 (-1.24%) | 1.2024 | 1.195 | 5,243 |
| MEMA | 30.7753▲ | +0.099 (+0.32%) | 30.7753 | 30.62 | 172 |
| MEMS | 31.4125▲ | +0.605 (+1.96%) | 31.4125 | 31.4125 | 20 |
| MEVO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 427 |
| MFI | 8.485▼ | -0.13 (-1.51%) | 9.1941 | 8.485 | 1,433 |
| MFIG | 21.116▼ | -0.1687 (-0.79%) | 21.39 | 21.08 | 3,104 |
| MFSM | 25.11▲ | +0.01 (+0.04%) | 25.11 | 25.10 | 7,923 |
| MGIH | 1.51▼ | -0.16 (-9.58%) | 1.62 | 1.50 | 47,825 |
| MGLD | 1.13▼ | -0.02 (-1.74%) | 1.14 | 1.13 | 2,174 |
| MITQ | 0.59▼ | -0.0074 (-1.24%) | 0.5982 | 0.5708 | 11,048 |
| MJSC | 62.406▲ | +0.9758 (+1.59%) | 62.406 | 62.406 | 100 |
| MLAA | 9.95▲ | +0.01 (+0.10%) | 9.96 | 9.95 | 3,455 |
| MLDR | 48.335▼ | -0.025 (-0.05%) | 48.335 | 48.335 | 100 |
| MLP | 16.33▼ | -0.21 (-1.27%) | 16.395 | 16.18 | 4,498 |
| MMMA | 25.4058▲ | +0.0288 (+0.11%) | 25.4058 | 25.4058 | 8 |
| MNA | 36.604▲ | +0.004 (+0.01%) | 36.64 | 36.5399 | 5,883 |
| MNBD | 26.015 | +0.00 (+0.00%) | 26.015 | 26.0055 | 352 |
| MODL | 51.68▲ | +0.11 (+0.21%) | 51.708 | 51.30 | 32,772 |
| MOLN | 4.0239 | +0.00 (+0.00%) | 4.0239 | 3.9502 | 449 |
| MRSK | 38.8169▲ | +0.103 (+0.27%) | 38.86 | 38.6901 | 8,281 |
| MSEX | 55.01▲ | +0.48 (+0.88%) | 55.6499 | 54.69 | 163,861 |
| MULT | 25.05▼ | -0.0096 (-0.04%) | 25.05 | 25.05 | 6 |
| MUNB | 100.705▼ | -0.025 (-0.02%) | 100.705 | 100.705 | 9 |
| MUND | 102.855▲ | +0.035 (+0.03%) | 102.855 | 102.855 | 14 |
| MUSE | 49.72▲ | +0.4305 (+0.87%) | 49.72 | 49.72 | 9 |
| MVPA | 34.6046▲ | +0.5993 (+1.76%) | 34.6046 | 34.365 | 440 |
| MYCN | 24.26▼ | -0.04 (-0.16%) | 24.26 | 24.26 | 75 |
| MYMH | 24.525 | +0.00 (+0.00%) | 24.525 | 24.525 | 46 |
| MYX | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 447 |
| NAMI | 3.73▲ | +0.135 (+3.76%) | 3.82 | 3.44 | 38,441 |
| NBDS | 41.5603▼ | -0.4097 (-0.98%) | 41.85 | 41.50 | 935 |
| NBOS | 28.25▲ | +0.052 (+0.18%) | 28.25 | 28.14 | 26,524 |
| NBSM | 28.19▲ | +0.04 (+0.14%) | 28.25 | 28.18 | 5,947 |
| NDIV | 32.39▼ | -0.09 (-0.28%) | 32.39 | 32.1589 | 2,339 |
| NEMD | 53.1593▲ | +0.0943 (+0.18%) | 53.1699 | 53.11 | 1,532 |
| NEMG | 14.0581▲ | +0.1415 (+1.02%) | 14.06 | 13.71 | 746 |
| NEUP | 3.54▲ | +0.03 (+0.85%) | 3.58 | 3.49 | 9,239 |
| NFTY | 53.835▲ | +0.16 (+0.30%) | 53.96 | 53.63 | 2,963 |
| NIOG | 11.3446▼ | -0.0454 (-0.40%) | 11.61 | 11.3446 | 4,746 |
| NJNK | 20.035▲ | +0.005 (+0.02%) | 20.06 | 20.03 | 1,218 |
| NMB | 24.8608▲ | +0.0008 (+0.00%) | 24.8608 | 24.81 | 470 |
| NMP | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 9,517 |
| NOMA | 3.105▼ | -0.205 (-6.19%) | 3.105 | 3.105 | 758 |
| NUDG | 62.9966▲ | +0.2366 (+0.38%) | 62.9966 | 62.9966 | 6 |
| NUIF | 26.2431▲ | +0.2936 (+1.13%) | 26.2431 | 26.2431 | 6 |
| NWTG | 0.7856▲ | +0.0036 (+0.46%) | 0.8899 | 0.7717 | 129,198 |
| NXTE | 50.135▼ | -0.9803 (-1.92%) | 50.135 | 50.135 | 200 |
| OAKI | 26.1489▲ | +0.1339 (+0.51%) | 26.24 | 26.1489 | 1,850 |
| OBOR | 25.931▲ | +0.1296 (+0.50%) | 25.931 | 25.931 | 100 |
| OBTC | 20.534▲ | +0.2486 (+1.23%) | 20.66 | 20.12 | 4,375 |
| ODHY | 9.965 | +0.00 (+0.00%) | 9.965 | 9.965 | 8 |
| OIM | 10.11▼ | -0.08 (-0.79%) | 10.11 | 10.11 | 4,217 |
| OMH | 0.4078▲ | +0.0279 (+7.34%) | 0.4249 | 0.343 | 340,796 |
| OMSE | 4.45▲ | +0.16 (+3.73%) | 4.45 | 4.32 | 9,999 |
| OPTZ | 47.4556▲ | +0.0255 (+0.05%) | 47.585 | 47.032 | 3,878 |
| ORLG | 11.146▲ | +0.2685 (+2.47%) | 11.146 | 11.07 | 324 |
| OTGA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 210 |
| PALO | 9.94▲ | +0.03 (+0.30%) | 9.94 | 9.90 | 1,426 |
| PAPL | 0.9475▼ | -0.0027 (-0.28%) | 0.96 | 0.9151 | 23,801 |
| PBE | 91.1733▼ | -1.8413 (-1.98%) | 91.22 | 90.59 | 2,148 |
| PCAP | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 4,124 |
| PCGG | 11.125▲ | +0.0599 (+0.54%) | 11.125 | 11.07 | 779 |
| PCIG | 8.78▲ | +0.0234 (+0.27%) | 8.78 | 8.78 | 242 |
| PCLA | 4.76▼ | -0.38 (-7.39%) | 5.0731 | 4.445 | 53,592 |
| PEBK | 41.60▼ | -0.39 (-0.93%) | 41.90 | 41.45 | 5,177 |
| PETZ | 1.08▼ | -0.04 (-3.57%) | 1.09 | 1.08 | 4,710 |
| PGRI | 26.8061▼ | -0.0559 (-0.21%) | 26.8061 | 26.8061 | 6 |
| PGRO | 47.3534▲ | +0.2534 (+0.54%) | 47.3699 | 46.93 | 2,644 |
| PICB | 23.11 | +0.00 (+0.00%) | 23.16 | 23.06 | 68,035 |
| PIFI | 93.175▼ | -0.1121 (-0.12%) | 93.175 | 93.175 | 100 |
| PJIO | 65.15▼ | -0.348 (-0.53%) | 65.20 | 64.76 | 1,527 |
| PLA | 24.045▼ | -0.11 (-0.46%) | 24.045 | 24.045 | 255 |
| PLAG | 1.79▼ | -0.01 (-0.56%) | 1.84 | 1.77 | 5,272 |
| PMEC | 0.62▼ | -0.009 (-1.43%) | 0.62 | 0.62 | 485 |
| PPBT | 1.555▼ | -0.085 (-5.18%) | 1.64 | 1.5491 | 8,510 |
| PPTY | 34.466▲ | +0.1043 (+0.30%) | 34.466 | 34.466 | 100 |
| PQNT | 22.7994▲ | +0.0884 (+0.39%) | 22.7994 | 22.7994 | 11 |
| PQUS | 27.9791▲ | +0.1367 (+0.49%) | 27.9791 | 27.94 | 442 |
| PRAE | 39.8648▲ | +0.1618 (+0.41%) | 39.8648 | 39.82 | 160 |
| PRMR | 28.3128▼ | -0.0041 (-0.01%) | 28.315 | 28.23 | 1,469 |
| PSBD | 10.36 | +0.00 (+0.00%) | 10.56 | 10.335 | 80,472 |
| PSR | 103.681▲ | +0.3702 (+0.36%) | 103.681 | 102.9999 | 649 |
| PUSH | 50.425▼ | -0.01 (-0.02%) | 50.46 | 50.38 | 14,028 |
| PXI | 56.7535▲ | +0.2847 (+0.50%) | 56.78 | 56.06 | 1,447 |
| PYZ | 120.2291▲ | +0.1744 (+0.15%) | 120.34 | 120.2291 | 379 |
| PZIV | 28.8757▲ | +0.1952 (+0.68%) | 28.92 | 28.8757 | 2,883 |
| QBIG | 40.3341▲ | +0.3069 (+0.77%) | 40.3341 | 40.3207 | 580 |