Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGVN | 0.8125▼ | -0.0785 (-8.81%) | 0.8888 | 0.7751 | 5,872,788 |
| LHAI | 1.41▼ | -0.05 (-3.42%) | 1.49 | 1.38 | 31,818 |
| LHSW | 0.1851▼ | -0.0135 (-6.80%) | 0.205 | 0.1776 | 2,876,658 |
| LITM | 3.11▼ | -0.02 (-0.64%) | 3.16 | 2.9501 | 146,275 |
| LIVE | 11.73▼ | -0.465 (-3.81%) | 11.92 | 11.705 | 1,655 |
| LMFA | 0.4181▲ | +0.0116 (+2.85%) | 0.4181 | 0.391 | 114,335 |
| LOCL | 1.115▼ | -0.035 (-3.04%) | 1.16 | 1.078 | 7,656 |
| LOGO | 19.9297▼ | -0.0893 (-0.45%) | 19.9297 | 19.9297 | 8 |
| LOWV | 76.98▼ | -0.27 (-0.35%) | 77.18 | 76.81 | 4,474 |
| LSE | 4.81▲ | +0.0906 (+1.92%) | 5.04 | 4.57 | 3,883 |
| LTL | 27.6555▼ | -0.0775 (-0.28%) | 27.83 | 27.38 | 2,950 |
| MAPP | 26.86▼ | -0.056 (-0.21%) | 26.86 | 26.86 | 100 |
| MBAV | 10.7148▲ | +0.0148 (+0.14%) | 10.7148 | 10.7148 | 11,371 |
| MCDS | 59.8762▼ | -0.2428 (-0.40%) | 59.8762 | 59.8762 | 45 |
| MDCX | 0.4852▼ | -0.0185 (-3.67%) | 0.5032 | 0.4521 | 2,911,022 |
| MDRR | 11.21▲ | +0.0099 (+0.09%) | 11.21 | 11.21 | 3 |
| MEMX | 41.257▲ | +0.0945 (+0.23%) | 41.257 | 41.257 | 1,695 |
| MEVO | 9.87▲ | +0.01 (+0.10%) | 9.87 | 9.85 | 477 |
| MFEM | 25.60▲ | +0.1053 (+0.41%) | 25.63 | 25.48 | 6,665 |
| MFI | 12.29 | +0.00 (+0.00%) | 12.44 | 12.29 | 1,011 |
| MFLX | 17.135▼ | -0.035 (-0.20%) | 17.21 | 17.135 | 200 |
| MGF | 2.945▼ | -0.015 (-0.51%) | 2.95 | 2.94 | 11,244 |
| MGYR | 17.16▼ | -0.31 (-1.77%) | 17.485 | 17.02 | 13,799 |
| MHF | 6.94▼ | -0.02 (-0.29%) | 6.95 | 6.9301 | 7,158 |
| MIRA | 1.22 | +0.00 (+0.00%) | 1.23 | 1.20 | 32,968 |
| MKAM | 30.64▲ | +0.001 (+0.00%) | 30.65 | 30.62 | 200 |
| MKZR | 3.76▲ | +0.13 (+3.58%) | 4.00 | 3.68 | 4,631 |
| MLEC | 9.98▼ | -0.495 (-4.73%) | 10.43 | 9.565 | 15,440 |
| MMID | 24.895▼ | -0.385 (-1.52%) | 25.00 | 24.88 | 525 |
| MMKT | 100.265▲ | +0.005 (+0.00%) | 100.27 | 100.26 | 3,174 |
| MNDR | 0.8982▼ | -0.0011 (-0.12%) | 0.8988 | 0.8705 | 23,621 |
| MOGU | 2.17▼ | -0.05 (-2.25%) | 2.21 | 2.17 | 1,169 |
| MQQQ | 175.0857▲ | +0.2825 (+0.16%) | 175.37 | 174.495 | 1,608 |
| MRNO | 0.8559▼ | -0.0154 (-1.77%) | 0.919 | 0.7292 | 1,837,447 |
| MTEN | 1.55▼ | -0.08 (-4.91%) | 1.62 | 1.5214 | 120,916 |
| MUNX | 25.0726▼ | -0.0174 (-0.07%) | 25.08 | 25.0726 | 401 |
| MUSE | 49.60▼ | -0.02 (-0.04%) | 49.60 | 49.60 | 3 |
| MUSQ | 26.259▼ | -0.011 (-0.04%) | 26.259 | 26.259 | 100 |
| MVLL | 22.47▼ | -1.3715 (-5.75%) | 24.73 | 22.30 | 443,037 |
| MWG | 2.05▼ | -0.0695 (-3.28%) | 2.15 | 2.05 | 1,931 |
| MYSZ | 0.6135▼ | -0.0001 (-0.02%) | 0.65 | 0.6001 | 12,324 |
| NACP | 50.12▲ | +0.1992 (+0.40%) | 50.12 | 49.92 | 900 |
| NANR | 82.73▲ | +0.76 (+0.93%) | 82.73 | 81.335 | 33,954 |
| NBCE | 36.387▼ | -0.424 (-1.15%) | 36.387 | 36.387 | 100 |
| NBDS | 32.129▲ | +0.067 (+0.21%) | 32.129 | 32.129 | 100 |
| NBFC | 50.69▼ | -0.08 (-0.16%) | 50.69 | 50.69 | 100 |
| NBFR | 24.9242▲ | +0.0647 (+0.26%) | 24.95 | 24.85 | 1,639 |
| NBJP | 33.3341▼ | -0.3048 (-0.91%) | 33.3341 | 33.07 | 519 |
| NCPB | 25.195▼ | -0.08 (-0.32%) | 25.195 | 25.19 | 558 |
| NDRA | 3.38▼ | -0.14 (-3.98%) | 3.50 | 3.38 | 22,527 |
| NFRX | 26.73▼ | -0.0054 (-0.02%) | 26.73 | 26.73 | 100 |
| NHYM | 24.8625▼ | -0.0525 (-0.21%) | 24.875 | 24.8379 | 3,377 |
| NIPG | 0.85▼ | -0.0178 (-2.05%) | 0.889 | 0.85 | 3,269 |
| NMB | 24.405▲ | +0.0049 (+0.02%) | 24.405 | 24.405 | 100 |
| NNY | 8.67▼ | -0.07 (-0.80%) | 8.71 | 8.66 | 7,484 |
| NOEM | 10.36▼ | -0.01 (-0.10%) | 10.36 | 10.36 | 302 |
| NTIP | 1.43▲ | +0.01 (+0.70%) | 1.48 | 1.3999 | 8,594 |
| NUBD | 22.325▼ | -0.10 (-0.45%) | 22.385 | 22.3161 | 53,701 |
| NUKX | 46.90▼ | -0.5158 (-1.09%) | 47.25 | 46.90 | 400 |
| NUSA | 23.335▼ | -0.03 (-0.13%) | 23.35 | 23.3331 | 2,709 |
| NVNI | 1.31▲ | +0.02 (+1.55%) | 1.36 | 1.30 | 12,716 |
| NWLG | 35.69▼ | -0.038 (-0.11%) | 35.69 | 35.69 | 100 |
| NXGL | 0.8222▼ | -0.1296 (-13.62%) | 0.8989 | 0.80 | 431,362 |
| OBA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 2,005 |
| OBOR | 28.642▼ | -0.1632 (-0.57%) | 28.70 | 28.642 | 162 |
| OCS | 27.28▼ | -1.37 (-4.78%) | 29.15 | 26.935 | 368,407 |
| ODDS | 24.5365▲ | +0.0245 (+0.10%) | 24.5365 | 24.5365 | 40 |
| OEFA | 33.3335▼ | -0.1662 (-0.50%) | 33.3335 | 33.23 | 318 |
| ONCH | 10.1734▲ | +0.0034 (+0.03%) | 10.1734 | 10.17 | 6,648 |
| ONEG | 1.88▲ | +0.10 (+5.62%) | 1.88 | 1.71 | 12,328 |
| ORIS | 0.6911▲ | +0.0111 (+1.63%) | 0.7389 | 0.675 | 92,340 |
| OSEA | 30.06▼ | -0.04 (-0.13%) | 30.12 | 29.8505 | 103,754 |
| PAPL | 0.6677▲ | +0.0222 (+3.44%) | 0.6896 | 0.6427 | 83,634 |
| PATN | 29.785▼ | -0.02 (-0.07%) | 29.815 | 29.581 | 16,398 |
| PBD | 17.81▲ | +0.28 (+1.60%) | 17.9299 | 17.68 | 19,479 |
| PCRB | 46.8964▼ | -0.1986 (-0.42%) | 46.955 | 46.89 | 470 |
| PDCC | 10.94▼ | -0.1999 (-1.79%) | 11.00 | 10.91 | 4,744 |
| PFI | 53.1134▼ | -0.3922 (-0.73%) | 53.1134 | 52.79 | 1,695 |
| PHDG | 38.45▼ | -0.33 (-0.85%) | 38.58 | 38.45 | 500 |
| PHOE | 15.92▼ | -0.0829 (-0.52%) | 15.95 | 15.90 | 4,376 |
| PHYD | 50.16▼ | -0.04 (-0.08%) | 50.28 | 50.13 | 1,442 |
| PIM | 3.21 | +0.00 (+0.00%) | 3.22 | 3.192 | 79,581 |
| PLDR | 35.1419▼ | -0.1081 (-0.31%) | 35.1419 | 35.07 | 218 |
| PLYX | 5.76▼ | -0.21 (-3.52%) | 6.50 | 5.27 | 2,003,454 |
| PMAX | 0.629▼ | -0.001 (-0.16%) | 0.6451 | 0.624 | 103,214 |
| PMNT | 0.234▲ | +0.002 (+0.86%) | 0.24 | 0.215 | 253,012 |
| POAS | 1.69▼ | -0.03 (-1.74%) | 1.74 | 1.63 | 63,118 |
| PPIE | 26.262▼ | -0.0616 (-0.23%) | 26.30 | 26.262 | 600 |
| PQJA | 29.064▲ | +0.0325 (+0.11%) | 29.23 | 29.04 | 700 |
| PQJL | 29.0987▲ | +0.0118 (+0.04%) | 29.0987 | 29.0987 | 1 |
| PQNT | 21.4791▼ | -0.1209 (-0.56%) | 21.50 | 21.44 | 384 |
| PQOC | 28.535▲ | +0.002 (+0.01%) | 28.535 | 28.535 | 100 |
| PRTC | 17.2199▼ | -0.1001 (-0.58%) | 17.2199 | 16.935 | 1,145 |
| PSCM | 94.3284▲ | +0.2219 (+0.24%) | 94.3284 | 93.58 | 557 |
| PSIG | 5.72▼ | -0.12 (-2.05%) | 5.755 | 5.71 | 5,592 |
| PULM | 2.21▼ | -0.02 (-0.90%) | 2.2754 | 2.19 | 7,620 |
| PYXS | 1.56▲ | +0.01 (+0.65%) | 1.57 | 1.48 | 178,913 |
| QCMD | 27.20▲ | +0.1606 (+0.59%) | 27.20 | 27.20 | 152 |
| QHDG | 29.725▲ | +0.014 (+0.05%) | 29.725 | 29.725 | 4 |
| QIDX | 10.926▼ | -0.0575 (-0.52%) | 10.926 | 10.89 | 700 |