Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOMA | 2.21 | +0.00 (+0.00%) | 2.29 | 2.10 | 24,031 |
| NPFI | 25.88▲ | +0.05 (+0.19%) | 25.88 | 25.875 | 1,600 |
| NRDY | 10.10▲ | +0.2915 (+2.97%) | 11.025 | 9.15 | 53,337 |
| NSTS | 13.90 | +0.00 (+0.00%) | 13.90 | 13.90 | 646 |
| NUIF | 25.4207▼ | -0.0787 (-0.31%) | 25.4207 | 25.4207 | 9 |
| NWAX | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 194 |
| NWTG | 1.33▲ | +0.04 (+3.10%) | 1.35 | 1.31 | 15,541 |
| NXTE | 48.9902▲ | +2.151 (+4.59%) | 48.9902 | 48.43 | 829 |
| OAKI | 27.2921▲ | +0.3075 (+1.14%) | 27.35 | 27.265 | 1,865 |
| OBIO | 5.55▼ | -0.11 (-1.94%) | 5.77 | 5.492 | 463,827 |
| OILT | 32.1392▲ | +0.2532 (+0.79%) | 32.45 | 32.09 | 2,274 |
| ONLN | 60.10▲ | +1.79 (+3.07%) | 60.10 | 59.50 | 958 |
| OPI | 17.98▼ | -1.02 (-5.37%) | 19.655 | 17.85 | 42,253 |
| OSRH | 0.3731▼ | -0.0569 (-13.23%) | 0.5127 | 0.37 | 20,081,712 |
| PBDC | 28.05▲ | +0.14 (+0.50%) | 28.26 | 27.97 | 39,832 |
| PBE | 98.2643▲ | +2.9843 (+3.13%) | 98.32 | 96.32 | 5,333 |
| PBHC | 16.33▼ | -0.20 (-1.21%) | 16.51 | 16.33 | 749 |
| PBJ | 48.4376▲ | +0.3659 (+0.76%) | 48.76 | 48.4376 | 1,939 |
| PBM | 4.10▼ | -0.37 (-8.28%) | 4.69 | 3.9075 | 203,828 |
| PCFI | 22.2847▲ | +0.0397 (+0.18%) | 22.31 | 22.2847 | 2,224 |
| PCLG | 23.1331▲ | +0.0108 (+0.05%) | 23.22 | 23.1331 | 378 |
| PCY | 21.18▲ | +0.13 (+0.62%) | 21.24 | 21.01 | 898,275 |
| PEJ | 68.07▲ | +0.29 (+0.43%) | 68.645 | 68.07 | 18,211 |
| PEMX | 84.2459▲ | +0.52 (+0.62%) | 85.14 | 84.2459 | 256 |
| PEPS | 32.8619▲ | +0.0608 (+0.19%) | 32.8619 | 32.8619 | 27 |
| PFO | 9.07▲ | +0.04 (+0.44%) | 9.0899 | 9.065 | 28,807 |
| PFSA | 13.57▼ | -13.91 (-50.62%) | 17.58 | 11.71 | 1,436,881 |
| PHEQ | 35.0868▲ | +0.0168 (+0.05%) | 35.16 | 35.06 | 27,627 |
| PHOE | 22.30▼ | -1.00 (-4.29%) | 22.30 | 22.30 | 2,717 |
| PIO | 45.0044▲ | +0.6847 (+1.54%) | 45.10 | 44.86 | 3,170 |
| PMCB | 0.5324▲ | +0.0083 (+1.58%) | 0.5398 | 0.5101 | 54,825 |
| POAS | 0.1639▼ | -0.0052 (-3.08%) | 0.17 | 0.1601 | 66,747 |
| POLE | 10.83 | +0.00 (+0.00%) | 10.83 | 10.82 | 34 |
| PQJL | 30.88▼ | -0.0297 (-0.10%) | 30.88 | 30.8699 | 257 |
| PQNT | 23.5924▲ | +0.1124 (+0.48%) | 23.5924 | 23.5924 | 13 |
| PRAY | 35.5558▼ | -0.0455 (-0.13%) | 36.06 | 35.5558 | 3,089 |
| PROP | 0.6102▼ | -0.0073 (-1.18%) | 0.6499 | 0.6003 | 1,901,856 |
| PSCF | 66.6343▼ | -0.3528 (-0.53%) | 67.275 | 66.6343 | 699 |
| PSCM | 100.947▲ | +0.7018 (+0.70%) | 100.947 | 100.947 | 345 |
| PSCU | 65.4209▲ | +0.3058 (+0.47%) | 65.485 | 65.4209 | 260 |
| PSIL | 26.24▲ | +0.04 (+0.15%) | 26.39 | 25.74 | 24,712 |
| PSTR | 32.0202▲ | +0.1321 (+0.41%) | 32.105 | 32.0202 | 226 |
| PTOR | 9.98▲ | +0.015 (+0.15%) | 9.98 | 9.98 | 480 |
| PXLW | 6.60▲ | +0.07 (+1.07%) | 6.675 | 6.46 | 12,049 |
| PXS | 5.06▲ | +0.05 (+1.00%) | 5.1799 | 5.03 | 9,560 |
| QMID | 30.8979▲ | +0.3295 (+1.08%) | 30.8979 | 30.8979 | 8 |
| QQXT | 104.6698▲ | +1.37 (+1.33%) | 105.03 | 104.63 | 1,237 |
| QSEA | 10.62 | +0.00 (+0.00%) | 10.64 | 10.58 | 43 |
| QTR | 33.9301▼ | -0.0918 (-0.27%) | 33.9301 | 33.9301 | 10 |
| QVMS | 34.697▼ | -0.047 (-0.14%) | 34.697 | 34.697 | 200 |
| RAAY | 102.4499▲ | +0.0199 (+0.02%) | 102.4499 | 102.4499 | 6 |
| RAC | 10.50▼ | -0.01 (-0.10%) | 10.50 | 10.50 | 240 |
| RACC | 24.60▲ | +0.11 (+0.45%) | 25.50 | 24.60 | 4,654 |
| RCGE | 31.6625▲ | +0.3733 (+1.19%) | 31.6625 | 31.6625 | 11 |
| RCLR | 51.41▲ | +0.02 (+0.04%) | 51.41 | 51.41 | 100 |
| REED | 1.11▼ | -0.0603 (-5.15%) | 1.165 | 1.11 | 1,809 |
| RESM | 24.6512▲ | +0.0542 (+0.22%) | 24.6512 | 24.6512 | 8 |
| RFDA | 74.20▲ | +0.2628 (+0.36%) | 74.21 | 74.19 | 643 |
| RHTX | 20.4796▲ | +0.1506 (+0.74%) | 20.4796 | 20.4796 | 10 |
| RIGS | 22.6399▲ | +0.0564 (+0.25%) | 22.695 | 22.6301 | 2,494 |
| RJCA | 71.8197▼ | -0.4562 (-0.63%) | 72.65 | 71.8197 | 6,222 |
| RKDA | 0.442▲ | +0.021 (+4.99%) | 0.45 | 0.4083 | 61,156 |
| RMTI | 7.50▼ | -0.02 (-0.27%) | 7.70 | 7.43 | 8,500 |
| ROAM | 35.7625▲ | +0.2014 (+0.57%) | 35.8831 | 35.74 | 1,889 |
| ROCY | 55.24 | +0.00 (+0.00%) | 55.46 | 55.18 | 391,300 |
| ROMA | 8.815▼ | -0.035 (-0.40%) | 8.815 | 8.8006 | 2,435 |
| RPAR | 22.5114▲ | +0.3535 (+1.60%) | 22.56 | 22.44 | 2,882 |
| RWIN | 27.81▲ | +0.24 (+0.87%) | 27.81 | 27.81 | 7 |
| RWK | 149.647▲ | +0.067 (+0.04%) | 150.98 | 149.575 | 9,738 |
| RXI | 202.1378▲ | +2.6978 (+1.35%) | 202.1378 | 200.27 | 6,485 |
| SAAQ | 10.115▲ | +0.0038 (+0.04%) | 10.115 | 10.115 | 1,466 |
| SAGT | 0.679▼ | -0.102 (-13.06%) | 0.73 | 0.65 | 776,789 |
| SAMM | 32.94▲ | +0.8349 (+2.60%) | 32.94 | 32.74 | 218 |
| SASS | 24.7402▼ | -0.1194 (-0.48%) | 24.86 | 24.7402 | 333 |
| SBXD | 10.83▲ | +0.01 (+0.09%) | 10.83 | 10.83 | 113 |
| SBXE | 10.06▼ | -0.01 (-0.10%) | 10.07 | 10.06 | 1,319 |
| SCPQ | 10.01▼ | -0.01 (-0.10%) | 10.02 | 10.01 | 803 |
| SECR | 25.1781▲ | +0.0895 (+0.36%) | 25.1781 | 25.12 | 1,481 |
| SGLY | 2.98▼ | -0.51 (-14.61%) | 3.13 | 2.6164 | 402,680 |
| SHRT | 6.6551▲ | +0.0351 (+0.53%) | 6.67 | 6.63 | 4,561 |
| SIEB | 2.03▼ | -0.01 (-0.49%) | 2.07 | 1.91 | 69,745 |
| SIFI | 43.47▲ | +0.05 (+0.12%) | 43.47 | 43.47 | 10 |
| SIO | 25.46▲ | +0.04 (+0.16%) | 25.59 | 25.46 | 7,835 |
| SIXA | 58.2842▲ | +0.2742 (+0.47%) | 58.5193 | 58.26 | 3,258 |
| SIXL | 40.2309▲ | +0.1511 (+0.38%) | 40.326 | 40.2309 | 540 |
| SLE | 4.12▼ | -1.38 (-25.09%) | 5.17 | 3.82 | 1,676,863 |
| SLWS | 101.225▲ | +0.055 (+0.05%) | 101.225 | 101.225 | 100 |
| SMRF | 25.08▼ | -0.04 (-0.16%) | 25.08 | 24.98 | 4,250 |
| SOHU | 14.29▼ | -0.21 (-1.45%) | 14.64 | 14.281 | 37,849 |
| SOUL | 10.44▲ | +0.02 (+0.19%) | 10.44 | 10.44 | 176 |
| SPCK | 22.14▼ | -0.085 (-0.38%) | 22.14 | 22.105 | 279 |
| SPRC | 6.86▲ | +0.35 (+5.38%) | 6.97 | 6.4006 | 9,083 |
| SQS | 28.3771▲ | +0.0027 (+0.01%) | 28.4091 | 28.35 | 3,714 |
| SSBI | 12.79▼ | -0.13 (-1.01%) | 12.92 | 12.79 | 1,251 |
| SSFI | 21.123▲ | +0.093 (+0.44%) | 21.123 | 21.123 | 100 |
| SSMG | 26.7945▼ | -0.3152 (-1.16%) | 26.925 | 26.7945 | 110 |
| STNC | 37.0355▼ | -0.3618 (-0.97%) | 37.23 | 37.0355 | 148 |
| STRO | 21.91▼ | -0.13 (-0.59%) | 23.45 | 21.695 | 112,457 |
| STXT | 19.6274▲ | +0.0874 (+0.45%) | 19.63 | 19.56 | 6,185 |
| SXTC | 4.54▼ | -0.59 (-11.50%) | 5.10 | 4.30 | 416,057 |