Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBRG | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 16 |
| NFRX | 25.561▼ | -0.2006 (-0.78%) | 25.561 | 25.561 | 10 |
| NHIC | 10.64 | +0.00 (+0.00%) | 10.65 | 10.61 | 25,579 |
| NICO | 25.699▲ | +0.5685 (+2.26%) | 25.699 | 25.699 | 13 |
| NMB | 23.7283▲ | +0.012 (+0.05%) | 23.79 | 23.7283 | 459 |
| NPFI | 25.52▼ | -0.095 (-0.37%) | 25.56 | 25.5001 | 6,165 |
| NRSN | 6.90▲ | +6.5528 (+1,887.33%) | 7.46 | 5.60 | 31,299 |
| NSTS | 14.08▼ | -0.03 (-0.21%) | 14.10 | 14.07 | 6,863 |
| NTIC | 8.045▼ | -0.075 (-0.92%) | 8.08 | 8.00 | 2,215 |
| NTIP | 1.62▼ | -0.01 (-0.61%) | 1.62 | 1.58 | 11,000 |
| NTSE | 45.89▼ | -1.273 (-2.70%) | 46.03 | 45.835 | 1,300 |
| NUIF | 24.496▼ | -0.1619 (-0.66%) | 24.496 | 24.496 | 86 |
| NWAX | 10.13▲ | +0.005 (+0.05%) | 10.135 | 10.12 | 19,491 |
| NXXT | 1.39▼ | -0.07 (-4.79%) | 1.50 | 1.34 | 367,204 |
| NYF | 51.53▼ | -0.045 (-0.09%) | 51.5951 | 51.47 | 471,679 |
| NZAC | 46.321▼ | -0.3381 (-0.72%) | 46.42 | 46.07 | 3,600 |
| OASC | 33.909▼ | -0.241 (-0.71%) | 33.975 | 33.909 | 2,556 |
| OEFA | 35.06▼ | -0.0314 (-0.09%) | 35.19 | 35.06 | 3,700 |
| OEI | 26.5052▼ | -0.0992 (-0.37%) | 26.55 | 26.4701 | 2,833 |
| ONOF | 40.619▼ | -0.1906 (-0.47%) | 40.68 | 40.619 | 1,648 |
| OPTT | 2.73▲ | +2.6235 (+2,463.38%) | 3.23 | 2.4501 | 762,575 |
| OPTZ | 44.452▼ | -1.1342 (-2.49%) | 45.59 | 44.452 | 1,300 |
| ORCS | 29.5112▲ | +1.0905 (+3.84%) | 30.05 | 29.4391 | 33,217 |
| ORIQ | 10.37▲ | +0.03 (+0.29%) | 10.37 | 10.37 | 23,106 |
| OTGL | 10.9756▼ | -0.0856 (-0.77%) | 11.00 | 10.9756 | 1,361 |
| OWLT | 4.72▲ | +0.03 (+0.64%) | 4.75 | 4.61 | 112,729 |
| OXBR | 1.49▼ | -0.08 (-5.10%) | 1.55 | 1.49 | 12,732 |
| PALO | 9.9983▲ | +0.0283 (+0.28%) | 10.01 | 9.97 | 5,861 |
| PBOT | 32.829▲ | +0.0359 (+0.11%) | 32.829 | 32.829 | 17 |
| PCLA | 7.73▼ | -2.38 (-23.54%) | 8.12 | 7.34 | 269,040 |
| PCLN | 28.996▼ | -1.0546 (-3.51%) | 28.996 | 28.996 | 100 |
| PDBA | 38.69 | +0.00 (+0.00%) | 38.80 | 38.55 | 160,598 |
| PECE | 10.01 | +0.00 (+0.00%) | 10.01 | 10.00 | 1,257 |
| PEVC | 31.6417▲ | +0.2717 (+0.87%) | 31.6417 | 31.6417 | 11 |
| PHDG | 41.03▼ | -0.1458 (-0.35%) | 41.03 | 41.03 | 400 |
| PLMK | 10.65▼ | -0.02 (-0.19%) | 10.65 | 10.65 | 358 |
| PMAX | 0.9105▼ | -0.0511 (-5.31%) | 0.9265 | 0.8115 | 50,754 |
| PMEC | 0.481▼ | -0.0114 (-2.32%) | 0.498 | 0.4616 | 74,828 |
| POLE | 10.72 | +0.00 (+0.00%) | 10.72 | 10.71 | 18,204 |
| PQAP | 32.585▼ | -0.06 (-0.18%) | 32.585 | 32.585 | 5 |
| PQJA | 32.2238▼ | -0.0612 (-0.19%) | 32.2238 | 32.22 | 461 |
| PQJL | 30.8514▼ | -0.1286 (-0.42%) | 30.8514 | 30.83 | 139 |
| PQNT | 23.2343▼ | -0.1407 (-0.60%) | 23.2343 | 23.2343 | 14 |
| PQOC | 32.0393▼ | -0.0657 (-0.20%) | 32.0393 | 32.0393 | 29 |
| PRAY | 34.71▼ | -0.342 (-0.98%) | 34.71 | 34.31 | 1,500 |
| PROF | 5.81▼ | -0.16 (-2.68%) | 5.965 | 5.78 | 66,376 |
| PRXG | 39.7152▼ | -0.1415 (-0.36%) | 39.855 | 39.52 | 1,061 |
| PRXI | 25.4559▼ | -0.1741 (-0.68%) | 25.4559 | 25.4559 | 13 |
| PSCC | 34.89▲ | +0.28 (+0.81%) | 35.17 | 34.82 | 3,000 |
| PSTR | 31.7933▼ | -0.0203 (-0.06%) | 31.92 | 31.7933 | 829 |
| PWER | 45.2306▼ | -0.9741 (-2.11%) | 45.2306 | 45.2306 | 136 |
| QAT | 17.315▼ | -0.009 (-0.05%) | 17.37 | 17.283 | 1,700 |
| QB | 48.74▼ | -0.0115 (-0.02%) | 48.74 | 48.74 | 50 |
| QBIG | 41.317▼ | -0.218 (-0.52%) | 41.37 | 41.317 | 800 |
| QLVD | 34.2866▲ | +0.2127 (+0.62%) | 34.2866 | 34.2866 | 148 |
| QNRX | 6.88▲ | +0.09 (+1.33%) | 6.95 | 6.66 | 10,200 |
| QQDN | 20.826▲ | +0.2186 (+1.06%) | 21.10 | 20.79 | 700 |
| QVMT | 65.181▼ | -1.2133 (-1.83%) | 65.60 | 65.181 | 1,505 |
| RAAA | 25.065▲ | +0.005 (+0.02%) | 25.08 | 25.065 | 500 |
| RAAR | 51.49▼ | -0.0912 (-0.18%) | 51.49 | 51.48 | 164 |
| RAAY | 102.985▲ | +0.015 (+0.01%) | 102.985 | 102.985 | 12 |
| RAVI | 75.16▲ | +0.01 (+0.01%) | 75.19 | 75.1228 | 32,430 |
| RBLD | 83.73▼ | -1.49 (-1.75%) | 83.94 | 83.73 | 500 |
| RCLY | 103.46 | +0.00 (+0.00%) | 103.46 | 103.46 | 6 |
| REFA | 23.3439▼ | -0.1318 (-0.56%) | 23.3439 | 23.3439 | 7 |
| RESM | 23.6469▼ | -0.0734 (-0.31%) | 23.6469 | 23.6469 | 59 |
| RGEF | 34.6669▼ | -0.2931 (-0.84%) | 34.6669 | 34.65 | 182 |
| RHTX | 19.9362▼ | -0.1464 (-0.73%) | 19.9362 | 19.9362 | 11 |
| RMTI | 7.78▼ | -0.18 (-2.26%) | 8.03 | 7.78 | 5,880 |
| ROC | 4.36▲ | +0.11 (+2.59%) | 4.365 | 4.25 | 7,755 |
| ROSC | 55.0837▲ | +0.2366 (+0.43%) | 55.085 | 55.04 | 538 |
| RSMR | 24.06▲ | +0.01 (+0.04%) | 24.06 | 24.06 | 100 |
| RSSL | 112.777▼ | -0.333 (-0.29%) | 113.00 | 112.777 | 700 |
| RTAC | 10.435▼ | -0.025 (-0.24%) | 10.46 | 10.43 | 76,377 |
| RVSN | 3.85▼ | -0.04 (-1.03%) | 4.00 | 3.85 | 3,333 |
| RYET | 0.7625▲ | +0.0445 (+6.20%) | 0.80 | 0.7024 | 38,945 |
| RYOJ | 4.37▼ | -0.28 (-6.02%) | 4.6702 | 4.35 | 5,432 |
| SAIH | 23.20▼ | -0.40 (-1.69%) | 24.80 | 23.20 | 4,610 |
| SAMM | 33.0079▼ | -1.0406 (-3.06%) | 33.24 | 33.0079 | 504 |
| SCDS | 73.4906▼ | -0.3756 (-0.51%) | 73.4906 | 73.4906 | 19 |
| SDUR | 24.91▼ | -0.02 (-0.08%) | 24.91 | 24.91 | 9 |
| SGVA | 100.86▲ | +0.01 (+0.01%) | 100.86 | 100.86 | 800 |
| SHPP | 34.3231▲ | +0.1686 (+0.49%) | 34.3231 | 34.3231 | 20 |
| SIXA | 57.68▼ | -0.108 (-0.19%) | 57.833 | 57.68 | 2,200 |
| SIXH | 44.5738▲ | +0.0182 (+0.04%) | 44.6699 | 44.48 | 2,894 |
| SIXL | 39.321▲ | +0.258 (+0.66%) | 39.33 | 39.321 | 300 |
| SJ | 0.73▲ | +0.03 (+4.29%) | 0.73 | 0.6603 | 5,920 |
| SKK | 4.36▲ | +0.01 (+0.23%) | 4.40 | 4.35 | 3,744 |
| SKOR | 47.2378▼ | -0.0422 (-0.09%) | 47.325 | 47.215 | 65,311 |
| SMRI | 48.01▲ | +0.3643 (+0.76%) | 48.27 | 47.975 | 4,000 |
| SNYR | 0.091▼ | -0.0096 (-9.54%) | 0.0973 | 0.084 | 5,827,515 |
| SOCL | 44.90▲ | +0.74 (+1.68%) | 45.01 | 44.14 | 2,900 |
| SONM | 3.0652▼ | -0.0948 (-3.00%) | 3.14 | 3.0652 | 3,551 |
| SPEG | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 4,010 |
| SQS | 27.8478▼ | -0.2633 (-0.94%) | 27.94 | 27.75 | 10,406 |
| SSEA | 10.33▼ | -0.05 (-0.48%) | 10.33 | 10.33 | 508 |
| SSMG | 24.7144▼ | -0.5653 (-2.24%) | 24.7144 | 24.7144 | 20 |
| STKS | 1.58▼ | -0.01 (-0.63%) | 1.615 | 1.57 | 6,850 |
| STNC | 36.2984▼ | -0.3381 (-0.92%) | 36.2984 | 36.2984 | 59 |
| SUNE | 3.24▲ | +0.04 (+1.25%) | 3.28 | 3.06 | 634,300 |