Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBDS | 39.563▼ | -1.483 (-3.61%) | 39.79 | 39.563 | 600 |
| NFTY | 51.11▼ | -0.35 (-0.68%) | 51.14 | 50.92 | 2,900 |
| NICM | 5.20▼ | -0.25 (-4.59%) | 5.41 | 5.20 | 959 |
| NISM | 24.8679▼ | -0.2421 (-0.96%) | 24.8679 | 24.8679 | 7 |
| NOEM | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 24 |
| NSAI | 9.90 | +0.00 (+0.00%) | 9.90 | 9.87 | 1,762 |
| NSCI | 24.825▼ | -0.01 (-0.04%) | 24.83 | 24.80 | 2,107 |
| NSIG | 25.3767▼ | -0.5851 (-2.25%) | 25.72 | 25.32 | 409 |
| NVIR | 39.9976▼ | -0.6774 (-1.67%) | 39.9976 | 39.9976 | 6 |
| NWTG | 0.9793▲ | +0.1192 (+13.86%) | 0.9793 | 0.757 | 76,868 |
| OACC | 10.93▲ | +0.18 (+1.67%) | 10.93 | 10.884 | 1,016 |
| OBOR | 26.6468▼ | -0.3306 (-1.23%) | 26.6468 | 26.6468 | 7 |
| OEI | 26.3366▼ | -0.0251 (-0.10%) | 26.3366 | 26.29 | 182 |
| OGIG | 50.41▼ | -1.69 (-3.24%) | 51.76 | 50.30 | 9,200 |
| OTGA | 10.26▼ | -0.01 (-0.10%) | 10.26 | 10.26 | 282 |
| OZEM | 28.732▼ | -0.159 (-0.55%) | 28.80 | 28.34 | 7,400 |
| PAII | 10.3302▼ | -0.0098 (-0.09%) | 10.35 | 10.33 | 1,031 |
| PBOT | 33.676▼ | -1.274 (-3.65%) | 34.40 | 33.676 | 500 |
| PCEB | 22.9852▼ | -0.1552 (-0.67%) | 22.99 | 22.9378 | 1,218 |
| PCLG | 23.0748▼ | -0.4352 (-1.85%) | 23.45 | 23.04 | 5,562 |
| PFAI | 4.70 | +0.00 (+0.00%) | 5.13 | 3.785 | 781,768 |
| PFRL | 49.35▼ | -0.01 (-0.02%) | 49.37 | 49.31 | 7,800 |
| PFX | 44.00▼ | -0.59 (-1.32%) | 44.85 | 44.00 | 2 |
| PGHY | 19.00▼ | -0.08 (-0.42%) | 19.15 | 18.96 | 22,600 |
| PGRI | 25.8508▼ | -0.2153 (-0.83%) | 25.8508 | 25.8508 | 7 |
| PHAR | 9.64▲ | +0.20 (+2.12%) | 9.64 | 9.49 | 3,948 |
| PHDG | 41.41▼ | -0.26 (-0.62%) | 41.41 | 41.36 | 400 |
| PIZ | 50.13▼ | -1.01 (-1.97%) | 50.52 | 50.02 | 32,500 |
| PLUT | 1.98▲ | +0.10 (+5.32%) | 1.98 | 1.84 | 2,749 |
| PMA | 1.22▼ | -0.06 (-4.69%) | 1.30 | 1.21 | 6,646 |
| PMI | 12.68▼ | -2.65 (-17.29%) | 14.50 | 12.68 | 158,155 |
| POAS | 2.43▲ | +0.15 (+6.58%) | 2.53 | 2.0101 | 64,107 |
| POM | 0.6429▼ | -0.1025 (-13.75%) | 0.6738 | 0.552 | 18,215 |
| PONO | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 20 |
| POWA | 89.18▲ | +0.16 (+0.18%) | 89.18 | 88.72 | 2,700 |
| PQNT | 22.5652▼ | -0.1348 (-0.59%) | 22.59 | 22.555 | 1,108 |
| PRTO | 26.859▼ | -0.416 (-1.53%) | 26.859 | 26.859 | 28 |
| PSCC | 34.80▲ | +0.30 (+0.87%) | 34.80 | 34.54 | 500 |
| PSCM | 93.6566▼ | -1.4832 (-1.56%) | 93.6566 | 93.625 | 136 |
| PSCU | 59.2696▼ | -0.5759 (-0.96%) | 59.2696 | 59.2696 | 24 |
| PSTR | 31.3491▼ | -0.269 (-0.85%) | 31.3491 | 31.22 | 204 |
| PWER | 44.3585▼ | -1.1063 (-2.43%) | 44.52 | 44.3585 | 375 |
| QABA | 63.62▼ | -0.38 (-0.59%) | 63.62 | 63.46 | 600 |
| QBIG | 42.316▼ | -0.7869 (-1.83%) | 42.316 | 42.316 | 100 |
| QCLR | 28.355 | +0.00 (+0.00%) | 28.355 | 28.31 | 1,000 |
| QETA | 11.20▼ | -0.10 (-0.88%) | 11.20 | 11.00 | 2,742 |
| QLTI | 26.875▼ | -0.029 (-0.11%) | 26.88 | 26.865 | 1,200 |
| QLVE | 33.1196▼ | -0.4165 (-1.24%) | 33.1196 | 33.1196 | 9 |
| QPX | 47.6727▼ | -0.9729 (-2.00%) | 48.25 | 47.58 | 977 |
| QQHG | 66.874▼ | -1.0102 (-1.49%) | 66.874 | 66.874 | 100 |
| QRED | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.07 | 3 |
| QTR | 34.2225▼ | -0.6274 (-1.80%) | 34.2225 | 34.2225 | 135 |
| RAAA | 25.025▲ | +0.01 (+0.04%) | 25.025 | 25.025 | 100 |
| RAAR | 51.59▼ | -0.13 (-0.25%) | 51.59 | 51.59 | 7 |
| RCTR | 31.391▼ | -1.109 (-3.41%) | 31.56 | 31.30 | 1,700 |
| REGS | 11.4801▼ | -0.2147 (-1.84%) | 11.4949 | 11.4801 | 526 |
| REIX | 28.4947▼ | -0.1862 (-0.65%) | 28.4947 | 28.4947 | 6 |
| RFCI | 21.5242▲ | +0.0312 (+0.15%) | 21.5242 | 21.46 | 2,392 |
| RJMI | 24.105▼ | -0.04 (-0.17%) | 24.12 | 24.0397 | 6,900 |
| RKSG | 28.87▼ | -0.06 (-0.21%) | 28.87 | 28.87 | 2 |
| RMCF | 0.96▲ | +0.0112 (+1.18%) | 0.96 | 0.89 | 8,000 |
| RND | 33.6531▼ | -0.5157 (-1.51%) | 33.96 | 33.6531 | 138 |
| RNGT | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 34 |
| ROE | 42.94▼ | -0.56 (-1.29%) | 43.2005 | 42.8099 | 25,189 |
| ROKT | 100.24▼ | -1.56 (-1.53%) | 101.97 | 99.73 | 15,200 |
| ROMA | 8.37▼ | -0.0899 (-1.06%) | 8.37 | 8.37 | 343 |
| ROPE | 29.774▲ | +0.243 (+0.82%) | 29.774 | 29.774 | 200 |
| RREV | 9.9299 | +0.00 (+0.00%) | 9.9299 | 9.9299 | 7 |
| RSPG | 117.73▼ | -0.48 (-0.41%) | 118.89 | 117.32 | 21,100 |
| RSSE | 23.5007▼ | -0.1072 (-0.45%) | 23.51 | 23.47 | 1,261 |
| RXD | 14.04▼ | -0.67 (-4.55%) | 14.36 | 14.01 | 1,700 |
| RYDE | 0.70▲ | +0.01 (+1.45%) | 0.7499 | 0.70 | 205,673 |
| RZG | 61.5151▼ | -1.0977 (-1.75%) | 62.11 | 61.43 | 1,990 |
| SAC | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 100,625 |
| SCDS | 70.4302▼ | -1.2978 (-1.81%) | 70.4302 | 70.4302 | 73 |
| SCMB | 24.31▼ | -0.02 (-0.08%) | 24.315 | 24.16 | 3,632,300 |
| SCNI | 0.88▼ | -0.35 (-28.46%) | 0.9511 | 0.75 | 2,050,569 |
| SCNX | 3.35▲ | +0.11 (+3.40%) | 3.52 | 3.27 | 38,680 |
| SCOR | 3.82▲ | +0.16 (+4.37%) | 3.82 | 3.5104 | 10,547 |
| SDFI | 34.81▼ | -0.01 (-0.03%) | 34.82 | 34.74 | 1,900 |
| SDHI | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 25 |
| SECR | 24.22▲ | +0.0198 (+0.08%) | 24.22 | 24.095 | 378 |
| SGRT | 34.03▼ | -1.37 (-3.87%) | 34.865 | 33.93 | 23,000 |
| SHRT | 6.835▲ | +0.075 (+1.11%) | 6.835 | 6.82 | 308 |
| SHRY | 46.4545▲ | +0.2917 (+0.63%) | 46.4545 | 46.4545 | 50 |
| SIHY | 43.985▼ | -0.115 (-0.26%) | 44.07 | 43.96 | 4,000 |
| SIM | 26.56▼ | -0.93 (-3.38%) | 26.56 | 26.56 | 4 |
| SIMA | 10.91▼ | -0.09 (-0.82%) | 10.91 | 10.91 | 185 |
| SKIN | 11.56▲ | +11.0194 (+2,038.36%) | 11.75 | 10.01 | 56,078 |
| SKOR | 46.8758▲ | +0.0108 (+0.02%) | 46.90 | 46.68 | 61,509 |
| SLTY | 19.813▼ | -0.155 (-0.78%) | 19.95 | 19.703 | 18,500 |
| SMJF | 2.08 | +0.00 (+0.00%) | 2.2399 | 1.76 | 439,264 |
| SMRI | 46.123▼ | -0.063 (-0.14%) | 46.175 | 46.00 | 3,100 |
| SMTK | 0.6048▼ | -0.134 (-18.14%) | 0.6635 | 0.5935 | 277,057 |
| SNES | 0.64▲ | +0.0107 (+1.70%) | 0.6547 | 0.62 | 11,261 |
| SOCL | 43.77▼ | -0.91 (-2.04%) | 44.48 | 43.65 | 3,000 |
| SOLC | 21.071▼ | -0.706 (-3.24%) | 21.071 | 21.05 | 100 |
| SOVF | 30.9632▼ | -0.2035 (-0.65%) | 30.9632 | 30.73 | 2,007 |
| SPAM | 46.092▼ | -2.069 (-4.30%) | 46.71 | 46.092 | 1,000 |
| SPUT | 28.72▼ | -0.175 (-0.61%) | 28.79 | 28.67 | 800 |