Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPCX | 21.8451▼ | -0.1187 (-0.54%) | 21.8451 | 21.8451 | 192 |
| SPDG | 44.25▲ | +0.455 (+1.04%) | 44.27 | 44.25 | 500 |
| SPTU | 25.015 | +0.00 (+0.00%) | 25.015 | 25.015 | 122 |
| SROI | 34.4232▼ | -0.0069 (-0.02%) | 34.64 | 34.4232 | 425 |
| SSBI | 13.52▼ | -0.1502 (-1.10%) | 13.52 | 13.52 | 49 |
| SSFI | 21.474▼ | -0.016 (-0.07%) | 21.48 | 21.474 | 700 |
| SSUS | 48.9846▼ | -0.2576 (-0.52%) | 49.34 | 48.7374 | 13,061 |
| SSXU | 36.205▲ | +0.028 (+0.08%) | 36.41 | 36.07 | 5,000 |
| SUSL | 121.154▼ | -0.415 (-0.34%) | 121.92 | 120.385 | 41,300 |
| SXQG | 31.661▼ | -0.09 (-0.28%) | 31.661 | 31.661 | 100 |
| SYZ | 26.6532▼ | -0.0396 (-0.15%) | 26.903 | 26.48 | 462 |
| TAFL | 25.055▲ | +0.017 (+0.07%) | 25.08 | 25.00 | 7,600 |
| TAXI | 51.73▲ | +0.036 (+0.07%) | 51.73 | 51.65 | 3,000 |
| TAXS | 50.545▲ | +0.03 (+0.06%) | 50.545 | 50.52 | 1,400 |
| TAXT | 51.82▲ | +0.05 (+0.10%) | 51.82 | 51.75 | 800 |
| TBX | 28.05▲ | +0.016 (+0.06%) | 28.05 | 28.04 | 600 |
| TDAC | 10.51▼ | -0.04 (-0.38%) | 10.51 | 10.51 | 126 |
| TEK | 29.0579▼ | -1.0424 (-3.46%) | 29.20 | 28.621 | 7,081 |
| TFNS | 27.344▲ | +0.255 (+0.94%) | 27.37 | 27.344 | 400 |
| TGRW | 43.545▼ | -0.615 (-1.39%) | 44.16 | 43.12 | 20,500 |
| THNR | 25.9696▲ | +0.3175 (+1.24%) | 25.9696 | 25.88 | 250 |
| TILL | 16.714▼ | -0.016 (-0.10%) | 16.73 | 16.714 | 300 |
| TIME | 24.256▼ | -0.644 (-2.59%) | 24.86 | 24.02 | 1,200 |
| TINT | 37.3019▲ | +0.7376 (+2.02%) | 37.3019 | 37.3019 | 74 |
| TIPD | 100.5033▼ | -0.184 (-0.18%) | 100.5033 | 100.5033 | 2 |
| TIRX | 0.1256▼ | -0.0244 (-16.27%) | 0.1462 | 0.1157 | 77,177,553 |
| TKLF | 3.12▲ | +0.075 (+2.46%) | 3.1299 | 3.00 | 1,585 |
| TLIH | 0.3549▼ | -0.0311 (-8.06%) | 0.424 | 0.354 | 202,327 |
| TMNS | 50.435▲ | +0.055 (+0.11%) | 50.435 | 50.435 | 1 |
| TMSF | 50.36▲ | +0.02 (+0.04%) | 50.41 | 50.36 | 160 |
| TMVE | 16.2616▲ | +0.1897 (+1.18%) | 16.2616 | 16.2616 | 36 |
| TOMZ | 0.7392▲ | +0.0115 (+1.58%) | 0.7414 | 0.71 | 3,465 |
| TOTR | 40.655▼ | -0.055 (-0.14%) | 40.71 | 40.645 | 3,600 |
| TRSG | 1.1899▲ | +0.04 (+3.48%) | 1.1899 | 1.0955 | 388 |
| TSCV | 29.3938▲ | +0.4962 (+1.72%) | 29.3938 | 29.3938 | 12 |
| TXUG | 24.5603▼ | -0.3255 (-1.31%) | 24.5603 | 24.5603 | 7 |
| UCC | 52.42▼ | -0.70 (-1.32%) | 53.38 | 52.01 | 2,600 |
| UIVM | 70.2798▲ | +0.5335 (+0.76%) | 70.78 | 70.06 | 2,969 |
| ULVM | 96.5603▲ | +0.0731 (+0.08%) | 96.5899 | 96.5603 | 174 |
| ULY | 1.97▼ | -0.44 (-18.26%) | 2.6894 | 1.82 | 244,656 |
| UONEK | 8.46▲ | +0.45 (+5.62%) | 8.46 | 8.03 | 1,848 |
| UPC | 4.39▼ | -0.14 (-3.09%) | 4.64 | 4.36 | 13,004 |
| USCL | 78.295▼ | -0.423 (-0.54%) | 78.50 | 78.295 | 100 |
| USE | 22.1027▲ | +0.0488 (+0.22%) | 22.1027 | 22.1027 | 58 |
| UTHY | 40.8591▼ | -0.1059 (-0.26%) | 40.97 | 40.81 | 7,210 |
| UTWY | 43.155▼ | -0.09 (-0.21%) | 43.1992 | 43.155 | 173 |
| UYSC | 10.30▼ | -0.01 (-0.10%) | 10.34 | 10.30 | 1,700 |
| VDI | 33.8466▲ | +0.1484 (+0.44%) | 33.8466 | 33.73 | 398 |
| VSME | 1.59▼ | -0.09 (-5.36%) | 1.67 | 1.565 | 63,900 |
| VUS | 26.7566▼ | -0.2219 (-0.82%) | 26.76 | 26.7566 | 118 |
| VUSI | 50.26 | +0.00 (+0.00%) | 50.26 | 50.26 | 3 |
| WCEO | 34.3662▲ | +0.0677 (+0.20%) | 34.3662 | 34.3599 | 516 |
| WENN | 10.18▲ | +0.015 (+0.15%) | 10.18 | 10.18 | 300 |
| WFCF | 11.30▲ | +0.05 (+0.44%) | 11.30 | 11.30 | 700 |
| WMSB | 25.40▼ | -0.02 (-0.08%) | 25.40 | 25.40 | 1 |
| WSGE | 25.6871▼ | -0.1202 (-0.47%) | 25.6871 | 25.6871 | 9 |
| WTRE | 22.73▼ | -0.3384 (-1.47%) | 22.82 | 22.52 | 1,800 |
| XAGG | 50.95▲ | +0.0301 (+0.06%) | 51.06 | 50.895 | 118,299 |
| XB | 39.4398▼ | -0.0944 (-0.24%) | 39.56 | 39.4398 | 2,410 |
| XBIT | 2.41▲ | +0.01 (+0.42%) | 2.42 | 2.34 | 33,872 |
| XBP | 7.845▲ | +0.09 (+1.16%) | 7.90 | 7.57 | 4,100 |
| XHYC | 37.37▲ | +0.08 (+0.21%) | 37.37 | 37.37 | 100 |
| XHYD | 38.38▲ | +0.006 (+0.02%) | 38.38 | 38.38 | 100 |
| XHYE | 38.93▼ | -0.18 (-0.46%) | 38.93 | 38.93 | 100 |
| XHYF | 37.795▼ | -0.09 (-0.24%) | 37.93 | 37.67 | 1,900 |
| XHYH | 35.635▼ | -0.16 (-0.45%) | 35.69 | 35.522 | 700 |
| XHYI | 38.211▲ | +0.089 (+0.23%) | 38.28 | 38.21 | 1,300 |
| XHYT | 34.273▼ | -0.119 (-0.35%) | 34.345 | 34.273 | 600 |
| XLBI | 24.93▲ | +0.21 (+0.85%) | 24.96 | 24.84 | 14,900 |
| XLCI | 25.062▼ | -0.169 (-0.67%) | 25.10 | 25.062 | 700 |
| XPND | 33.8918▼ | -0.9038 (-2.60%) | 33.975 | 33.68 | 711 |
| XTKG | 0.27▼ | -0.1375 (-33.74%) | 0.3983 | 0.2696 | 6,227,198 |
| XTR | 26.59▼ | -0.12 (-0.45%) | 26.59 | 26.59 | 375 |
| XYZG | 11.13▲ | +0.245 (+2.25%) | 11.13 | 10.33 | 3,800 |
| YJ | 1.52▼ | -0.07 (-4.40%) | 1.677 | 1.391 | 33,900 |
| YOKE | 28.3625▼ | -0.3212 (-1.12%) | 28.45 | 28.3625 | 856 |
| ZBAI | 6.30▼ | -0.69 (-9.87%) | 6.30 | 6.30 | 500 |
| ZHOG | 51.895▲ | +0.01 (+0.02%) | 51.9199 | 51.89 | 740 |
| ZKIN | 1.64▼ | -0.03 (-1.80%) | 1.783 | 1.64 | 12,300 |
| ZMUN | 50.065▲ | +0.005 (+0.01%) | 50.065 | 50.065 | 21 |