Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JULV | 30.74▼ | -0.0298 (-0.10%) | 30.74 | 30.74 | 100 |
| JUST | 108.887▼ | -0.525 (-0.48%) | 109.348 | 108.83 | 1,600 |
| KAT | 59.322▼ | -0.35 (-0.59%) | 59.445 | 59.26 | 2,600 |
| KBON | 10.08▲ | +0.005 (+0.05%) | 10.08 | 10.08 | 180 |
| KDVD | 28.3652▼ | -0.1078 (-0.38%) | 28.3652 | 28.3652 | 15 |
| KEAT | 33.2028▲ | +0.1713 (+0.52%) | 33.235 | 33.18 | 1,913 |
| KF | 54.47▲ | +0.87 (+1.62%) | 54.47 | 53.50 | 3,407 |
| KHYB | 23.495▲ | +0.015 (+0.06%) | 23.495 | 23.49 | 1,500 |
| KLMT | 34.3775▼ | -0.1259 (-0.36%) | 34.3775 | 34.3775 | 6 |
| KMCA | 16.11▲ | +0.16 (+1.00%) | 16.11 | 16.02 | 500 |
| KNRG | 25.26▼ | -0.01 (-0.04%) | 25.26 | 25.22 | 2,200 |
| KOOL | 14.3498▼ | -0.0174 (-0.12%) | 14.43 | 14.32 | 481 |
| KRAQ | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 1,268 |
| KSMH | 22.54▲ | +0.36 (+1.62%) | 22.65 | 22.54 | 700 |
| KURE | 17.85▲ | +0.35 (+2.00%) | 17.85 | 17.65 | 47,100 |
| KXIN | 1.775▲ | +0.025 (+1.43%) | 1.8145 | 1.705 | 114,842 |
| LCLG | 67.0157▼ | -0.6533 (-0.97%) | 67.0157 | 67.0157 | 8 |
| LCO | 25.716▲ | +0.1134 (+0.44%) | 25.716 | 25.716 | 100 |
| LDRX | 36.4003▼ | -0.106 (-0.29%) | 36.42 | 36.4003 | 503 |
| LFEQ | 60.5342▼ | -0.2969 (-0.49%) | 60.5342 | 60.5342 | 151 |
| LFSC | 41.5933▼ | -0.9867 (-2.32%) | 42.17 | 41.5933 | 758 |
| LGOV | 20.31▲ | +0.02 (+0.10%) | 20.41 | 20.235 | 87,300 |
| LGRO | 47.1265▼ | -0.0353 (-0.07%) | 47.28 | 47.1265 | 600 |
| LHSW | 0.60▼ | -0.085 (-12.41%) | 0.726 | 0.60 | 504,800 |
| LMTL | 40.54▲ | +2.023 (+5.25%) | 41.049 | 37.65 | 25,700 |
| LNSR | 6.07▲ | +0.05 (+0.83%) | 6.105 | 5.93 | 28,418 |
| LOAN | 3.48▼ | -0.01 (-0.29%) | 3.48 | 3.41 | 10,108 |
| LOGO | 20.0372▼ | -0.0706 (-0.35%) | 20.0372 | 20.0372 | 7 |
| LQ | 23.915 | +0.00 (+0.00%) | 23.915 | 23.915 | 7 |
| LSBK | 18.61▼ | -0.10 (-0.53%) | 18.78 | 18.41 | 12,048 |
| LSF | 2.76▼ | -0.01 (-0.36%) | 2.893 | 2.73 | 4,800 |
| LSTB | 24.2076▼ | -0.0424 (-0.17%) | 24.2076 | 24.2076 | 6 |
| LTAX | 23.855▲ | +0.015 (+0.06%) | 23.855 | 23.855 | 200 |
| LULG | 3.94▼ | -0.41 (-9.43%) | 4.20 | 3.90 | 114,300 |
| LUNC | 25.29▲ | +0.01 (+0.04%) | 25.29 | 25.29 | 100 |
| MB | 3.98▼ | -0.15 (-3.63%) | 3.995 | 3.8503 | 2,465 |
| MCH | 24.509▲ | +0.112 (+0.46%) | 24.59 | 24.48 | 1,200 |
| MDAA | 111.6719▼ | -0.0441 (-0.04%) | 111.6719 | 111.6719 | 6 |
| MDXH | 0.183▼ | -0.001 (-0.54%) | 0.192 | 0.178 | 647,900 |
| MEDX | 36.5287▼ | -0.5503 (-1.48%) | 36.5287 | 36.5287 | 49 |
| MEGL | 0.76▼ | -0.0005 (-0.07%) | 0.8025 | 0.76 | 904 |
| MEMA | 28.7134▲ | +0.7163 (+2.56%) | 28.7134 | 28.7134 | 10 |
| MESH | 10.085▲ | +0.005 (+0.05%) | 10.09 | 10.085 | 507 |
| METD | 14.37▲ | +0.15 (+1.05%) | 14.574 | 14.268 | 249,100 |
| MFLX | 16.2277▲ | +0.0499 (+0.31%) | 16.2277 | 16.15 | 1,546 |
| MFSV | 29.51▼ | -0.17 (-0.57%) | 29.62 | 29.4159 | 92,081 |
| MGIN | 25.0857▲ | +0.1053 (+0.42%) | 25.0857 | 25.0857 | 6 |
| MGOL | 13.54▼ | -0.01 (-0.07%) | 13.70 | 13.54 | 600 |
| MHY | 24.9158▼ | -0.032 (-0.13%) | 24.9158 | 24.91 | 684 |
| MIDU | 59.64▼ | -1.02 (-1.68%) | 60.08 | 58.45 | 8,300 |
| MITQ | 0.522 | +0.00 (+0.00%) | 0.5514 | 0.522 | 7,928 |
| MLEC | 1.72▲ | +0.035 (+2.08%) | 1.74 | 1.605 | 8,264 |
| MLRG | 105.37▼ | -0.46 (-0.43%) | 105.78 | 105.28 | 17,937 |
| MMHI | 25.7814▲ | +0.0294 (+0.11%) | 25.81 | 25.76 | 3,210 |
| MMSD | 25.06▲ | +0.05 (+0.20%) | 25.06 | 25.05 | 272 |
| MOGU | 1.67▼ | -0.13 (-7.22%) | 1.74 | 1.67 | 515 |
| MPA | 10.05▼ | -0.05 (-0.50%) | 10.10 | 9.94 | 12,004 |
| MRM | 0.347▼ | -0.001 (-0.29%) | 0.355 | 0.336 | 11,900 |
| MSC | 0.7948▼ | -0.0032 (-0.40%) | 0.8199 | 0.7898 | 104,723 |
| MSD | 6.62▼ | -0.03 (-0.45%) | 6.649 | 6.6119 | 43,201 |
| MSR | 14.37▲ | +0.01 (+0.07%) | 14.37 | 14.37 | 9 |
| MSSE | 25.79▲ | +0.17 (+0.66%) | 25.9225 | 25.79 | 3,180 |
| MTAL | 10.0744▲ | +0.0094 (+0.09%) | 10.09 | 10.07 | 7,631 |
| MTAW | 22.90▼ | -0.04 (-0.17%) | 22.90 | 22.90 | 100 |
| MTEN | 0.871▼ | -0.149 (-14.61%) | 0.989 | 0.87 | 157,800 |
| MTNB | 1.7006▼ | -0.0094 (-0.55%) | 1.78 | 1.69 | 11,285 |
| MTR | 2.07 | +0.00 (+0.00%) | 2.07 | 2.00 | 1,500 |
| MULT | 24.495▼ | -0.01 (-0.04%) | 24.495 | 24.495 | 24 |
| MVPL | 43.1427▼ | -0.4451 (-1.02%) | 43.20 | 43.1427 | 297 |
| MYCI | 24.375▼ | -0.02 (-0.08%) | 24.405 | 24.375 | 3,355 |
| MYHA | 24.675▼ | -0.04 (-0.16%) | 24.675 | 24.675 | 5 |
| MYMH | 24.475▲ | +0.02 (+0.08%) | 24.475 | 24.475 | 6 |
| MYMI | 24.15▲ | +0.02 (+0.08%) | 24.15 | 24.15 | 8 |
| MYMJ | 24.22▲ | +0.025 (+0.10%) | 24.22 | 24.22 | 14 |
| MYMK | 24.565▲ | +0.025 (+0.10%) | 24.565 | 24.565 | 10 |
| NBCR | 33.99▼ | -0.20 (-0.58%) | 34.09 | 33.98 | 15,925 |
| NBJP | 34.8186▼ | -0.2819 (-0.80%) | 34.89 | 34.8186 | 317 |
| NBOS | 28.57▼ | -0.05 (-0.17%) | 28.60 | 28.4415 | 37,263 |
| NEWZ | 29.521▼ | -0.216 (-0.73%) | 29.57 | 29.42 | 700 |
| NHYM | 23.662▼ | -0.038 (-0.16%) | 23.73 | 23.66 | 6,800 |
| NIXX | 0.3019▼ | -0.0129 (-4.10%) | 0.3131 | 0.29 | 93,700 |
| NMB | 23.74 | +0.00 (+0.00%) | 23.81 | 23.74 | 601 |
| NMTC | 0.9193▼ | -0.0607 (-6.19%) | 1.00 | 0.875 | 72,033 |
| NORW | 37.38▲ | +0.38 (+1.03%) | 37.38 | 36.83 | 15,600 |
| NRAM | 18.916▲ | +0.1685 (+0.90%) | 18.916 | 18.77 | 921 |
| NSCI | 24.905▲ | +0.055 (+0.22%) | 24.91 | 24.89 | 6,062 |
| NUHY | 20.32▼ | -0.025 (-0.12%) | 20.33 | 20.27 | 6,300 |
| NUIB | 25.0976▼ | -0.0283 (-0.11%) | 25.0976 | 25.0976 | 6 |
| OBA | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 118 |
| OKYO | 1.40▼ | -0.07 (-4.76%) | 1.47 | 1.40 | 13,800 |
| OMSE | 4.13▲ | +0.005 (+0.12%) | 4.19 | 4.08 | 3,654 |
| OPAD | 2.62▲ | +0.10 (+3.97%) | 2.66 | 2.53 | 3,901 |
| OPXS | 9.60▲ | +0.04 (+0.42%) | 9.69 | 9.59 | 2,558 |
| ORIQ | 10.4499▲ | +0.0099 (+0.09%) | 10.4499 | 10.4499 | 121 |
| PAAA | 51.46▲ | +0.03 (+0.06%) | 51.46 | 51.44 | 1,759,122 |
| PABU | 78.591▲ | +0.03 (+0.04%) | 78.70 | 78.591 | 200 |
| PAII | 10.32▲ | +0.0061 (+0.06%) | 10.33 | 10.315 | 51,584 |
| PALC | 52.93▼ | -0.3797 (-0.71%) | 53.2201 | 52.88 | 3,374 |
| PBM | 4.165▲ | +0.045 (+1.09%) | 4.29 | 4.06 | 13,183 |
| PBSC | 24.715▼ | -0.0079 (-0.03%) | 24.72 | 24.715 | 157 |