Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRYP | 21.4641▼ | -0.0663 (-0.31%) | 21.4641 | 21.45 | 671 |
| KSA | 38.43▼ | -0.19 (-0.49%) | 38.455 | 38.33 | 387,945 |
| KTWO | 10.09 | +0.00 (+0.00%) | 10.09 | 10.075 | 757 |
| KUST | 0.8897▼ | -0.0333 (-3.61%) | 0.90 | 0.8655 | 180,345 |
| LABT | 2.07▼ | -0.69 (-25.00%) | 2.64 | 2.0621 | 516,373 |
| LBAY | 27.7604▲ | +0.3681 (+1.34%) | 27.7604 | 27.76 | 971 |
| LDRT | 24.83▼ | -0.07 (-0.28%) | 24.85 | 24.81 | 43,852 |
| LDRX | 36.6359▲ | +0.2354 (+0.65%) | 36.645 | 36.6359 | 423 |
| LGDX | 25.4584▲ | +0.1124 (+0.44%) | 25.4584 | 25.4584 | 7 |
| LIDR | 1.39▼ | -0.08 (-5.44%) | 1.50 | 1.35 | 6,998,554 |
| LMTL | 32.4281▼ | -1.5388 (-4.53%) | 34.34 | 32.335 | 14,067 |
| LMUB | 48.6507▼ | -0.0393 (-0.08%) | 48.74 | 48.5339 | 363,918 |
| LONA | 7.67▲ | +0.08 (+1.05%) | 7.805 | 7.67 | 5,701 |
| LOWV | 83.6365▲ | +0.2169 (+0.26%) | 83.68 | 83.6365 | 2,520 |
| LPBB | 10.80▼ | -0.005 (-0.05%) | 10.8099 | 10.80 | 780 |
| LQ | 24.32▲ | +0.07 (+0.29%) | 24.32 | 24.32 | 182 |
| LRGF | 78.15▲ | +0.42 (+0.54%) | 78.23 | 77.78 | 88,120 |
| LSTA | 1.57 | +0.00 (+0.00%) | 1.64 | 1.45 | 113,611 |
| LSTB | 24.5595▲ | +0.0095 (+0.04%) | 24.5595 | 24.5595 | 23 |
| LSVD | 36.4132▲ | +0.4274 (+1.19%) | 36.4132 | 36.41 | 347 |
| LVHD | 44.1431▲ | +0.1994 (+0.45%) | 44.2699 | 43.895 | 29,902 |
| LXEH | 1.548▲ | +0.028 (+1.84%) | 1.548 | 1.54 | 300 |
| MASK | 1.38▲ | +0.01 (+0.73%) | 1.41 | 1.33 | 147,998 |
| MATE | 31.16▲ | +0.2503 (+0.81%) | 31.16 | 31.16 | 372 |
| MB | 4.19▲ | +0.16 (+3.97%) | 4.40 | 3.94 | 12,517 |
| MBBC | 15.05▼ | -0.07 (-0.46%) | 15.29 | 15.05 | 453 |
| MCHS | 40.568▼ | -0.2327 (-0.57%) | 40.568 | 40.50 | 1,000 |
| MCVT | 27.9066▲ | +0.0422 (+0.15%) | 27.9066 | 27.905 | 459 |
| MDRR | 12.1999 | +0.00 (+0.00%) | 12.1999 | 12.0223 | 246 |
| MEMX | 48.191▲ | +0.3798 (+0.79%) | 48.21 | 48.191 | 200 |
| MESH | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 378 |
| MGIH | 1.52▲ | +0.01 (+0.66%) | 1.56 | 1.50 | 4,470 |
| MHIG | 20.295▲ | +0.0864 (+0.43%) | 20.295 | 20.295 | 10 |
| MIAC | 9.84 | +0.00 (+0.00%) | 9.84 | 9.83 | 2,127 |
| MIDU | 67.38▲ | +1.35 (+2.04%) | 67.55 | 66.86 | 6,085 |
| MIRA | 0.8495▼ | -0.0105 (-1.22%) | 0.9349 | 0.8247 | 565,525 |
| MJSC | 60.8428▲ | +0.1535 (+0.25%) | 60.8428 | 60.8428 | 10 |
| MKAM | 32.3002▲ | +0.0851 (+0.26%) | 32.3002 | 32.3002 | 17 |
| MMKT | 100.235▲ | +0.02 (+0.02%) | 100.24 | 100.23 | 928 |
| MOOD | 44.47▲ | +0.07 (+0.16%) | 44.84 | 44.39 | 21,421 |
| MSC | 1.75 | +0.00 (+0.00%) | 1.785 | 1.69 | 627 |
| MVV | 86.21▲ | +1.2876 (+1.52%) | 86.40 | 85.2692 | 7,050 |
| MYCL | 24.13▲ | +0.03 (+0.12%) | 24.13 | 24.13 | 94 |
| MYCN | 23.8416▲ | +0.015 (+0.06%) | 23.8416 | 23.8416 | 1 |
| MYCO | 23.7516▲ | +0.0205 (+0.09%) | 23.7516 | 23.7516 | 73 |
| MYHB | 24.92▲ | +0.0005 (+0.00%) | 24.92 | 24.92 | 6 |
| MYMI | 24.315▼ | -0.14 (-0.57%) | 24.40 | 24.31 | 433 |
| MYMJ | 24.50▼ | -0.015 (-0.06%) | 24.56 | 24.50 | 636 |
| MYMK | 24.66▼ | -0.015 (-0.06%) | 24.66 | 24.66 | 15 |
| MYSZ | 2.30▼ | -0.06 (-2.54%) | 2.41 | 2.241 | 25,200 |
| MYY | 15.4821▼ | -0.1097 (-0.70%) | 15.50 | 15.48 | 1,724 |
| MZYX | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.97 | 7,076 |
| MZZ | 6.1244▼ | -0.0956 (-1.54%) | 6.14 | 6.111 | 1,410 |
| NACP | 59.66▲ | +0.27 (+0.45%) | 59.66 | 59.39 | 1,400 |
| NEWZ | 30.2031▲ | +0.3262 (+1.09%) | 30.2031 | 30.005 | 318 |
| NIPG | 15.50▼ | -0.01 (-0.06%) | 16.02 | 15.06 | 8,732 |
| NITE | 39.8407▲ | +0.0598 (+0.15%) | 39.8407 | 39.8407 | 12 |
| NRSH | 29.8524▼ | -0.2515 (-0.84%) | 29.8524 | 29.8524 | 118 |
| NSRX | 3.77▼ | -0.055 (-1.44%) | 4.0368 | 3.68 | 1,884 |
| NUIF | 24.97▼ | -0.0092 (-0.04%) | 24.97 | 24.97 | 27 |
| NVNI | 0.9693▼ | -0.0062 (-0.64%) | 0.9898 | 0.9108 | 14,245 |
| NVNO | 11.30▲ | +0.32 (+2.91%) | 11.5499 | 11.21 | 4,772 |
| NWAX | 10.19▲ | +0.015 (+0.15%) | 10.19 | 10.17 | 8,373 |
| NWGL | 1.27▲ | +0.09 (+7.63%) | 1.3431 | 1.195 | 1,179,247 |
| OAIW | 22.7989▲ | +0.1887 (+0.83%) | 22.7989 | 22.36 | 1,268 |
| OBIL | 49.955▲ | +0.01 (+0.02%) | 49.96 | 49.95 | 15,193 |
| OBOR | 28.2774▲ | +0.1142 (+0.41%) | 28.2774 | 28.2774 | 13 |
| ODYS | 3.70▲ | +0.06 (+1.65%) | 3.70 | 3.66 | 2,990 |
| OEFA | 35.75▲ | +0.0242 (+0.07%) | 35.75 | 35.70 | 180 |
| OLOX | 1.02▼ | -0.08 (-7.27%) | 1.10 | 0.97 | 1,364,784 |
| ONCH | 10.33▲ | +0.005 (+0.05%) | 10.33 | 10.325 | 22,105 |
| OND | 35.062▲ | +0.222 (+0.64%) | 35.062 | 35.062 | 100 |
| OPER | 100.05▲ | +0.015 (+0.01%) | 100.07 | 100.03 | 1,266 |
| OTGL | 11.1009▲ | +0.2059 (+1.89%) | 11.1009 | 11.1009 | 48 |
| PABD | 70.161▲ | +0.461 (+0.66%) | 70.161 | 70.161 | 100 |
| PABU | 77.6221▼ | -0.1329 (-0.17%) | 77.87 | 77.45 | 1,664 |
| PBOT | 32.1748▼ | -0.3247 (-1.00%) | 32.1748 | 32.1748 | 35 |
| PBSC | 25.22▲ | +0.0387 (+0.15%) | 25.22 | 25.22 | 10 |
| PCAP | 10.36 | +0.00 (+0.00%) | 10.37 | 10.36 | 100 |
| PCEB | 24.47▼ | -0.0319 (-0.13%) | 24.52 | 24.43 | 508 |
| PCFI | 22.405▼ | -0.005 (-0.02%) | 22.405 | 22.405 | 26 |
| PCLG | 22.911▲ | +0.0742 (+0.32%) | 22.911 | 22.911 | 170 |
| PDDL | 12.2214▼ | -0.2671 (-2.14%) | 12.53 | 12.20 | 6,726 |
| PETZ | 1.60▲ | +0.12 (+8.11%) | 1.67 | 1.43 | 491,306 |
| PFD | 11.32▼ | -0.05 (-0.44%) | 11.37 | 11.2901 | 8,223 |
| PGRI | 26.3654▲ | +0.0854 (+0.32%) | 26.3654 | 26.3654 | 8 |
| PHAR | 11.20▲ | +0.09 (+0.81%) | 11.5506 | 11.20 | 4,985 |
| PHDG | 41.2905▲ | +0.0528 (+0.13%) | 41.54 | 41.2905 | 907 |
| PHOX | 22.6274▼ | -0.4836 (-2.09%) | 22.6274 | 22.58 | 577 |
| PIFI | 92.744▲ | +0.034 (+0.04%) | 92.744 | 92.744 | 100 |
| PIZ | 53.11▲ | +0.39 (+0.74%) | 53.2699 | 52.8934 | 44,677 |
| PLBL | 5.59▼ | -0.015 (-0.27%) | 5.82 | 5.2963 | 139,399 |
| PMA | 1.28▼ | -0.01 (-0.78%) | 1.32 | 1.2598 | 2,549 |
| PMVP | 1.26▼ | -0.03 (-2.33%) | 1.29 | 1.242 | 704,227 |
| POM | 0.925▼ | -0.055 (-5.61%) | 0.98 | 0.925 | 1,910 |
| PRAY | 35.30▲ | +0.1835 (+0.52%) | 35.30 | 35.30 | 535 |
| PSCM | 100.8663▲ | +2.006 (+2.03%) | 100.8663 | 100.8663 | 31 |
| PSCU | 64.7978▲ | +0.8034 (+1.26%) | 64.7978 | 64.7978 | 142 |
| PTBD | 18.935▼ | -0.07 (-0.37%) | 18.96 | 18.93 | 2,909 |
| PW | 7.21▼ | -0.21 (-2.83%) | 7.81 | 7.21 | 4,347 |