Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MWG | 1.49▲ | +0.07 (+4.93%) | 1.49 | 1.3378 | 57,877 |
| MYCG | 24.9452▲ | +0.0052 (+0.02%) | 24.95 | 24.9452 | 918 |
| MYCJ | 24.665▲ | +0.09 (+0.37%) | 24.67 | 24.58 | 2,095 |
| MYCL | 24.66▲ | +0.13 (+0.53%) | 24.66 | 24.52 | 121 |
| MYCM | 24.6384▲ | +0.1436 (+0.59%) | 24.6384 | 24.6384 | 12 |
| MYMF | 24.87 | +0.00 (+0.00%) | 24.87 | 24.87 | 1 |
| MYMH | 24.525▲ | +0.005 (+0.02%) | 24.525 | 24.525 | 1 |
| NBCE | 41.10▼ | -0.2007 (-0.49%) | 41.10 | 41.10 | 100 |
| NBJP | 35.9063▲ | +1.1269 (+3.24%) | 35.9063 | 35.10 | 1,177 |
| NBOS | 27.7521▲ | +0.3621 (+1.32%) | 27.7521 | 27.40 | 9,178 |
| NCEW | 20.00▼ | -0.30 (-1.48%) | 20.00 | 20.00 | 644 |
| NCI | 10.97▲ | +0.23 (+2.14%) | 10.97 | 10.56 | 42,235 |
| NEPH | 3.33▲ | +0.13 (+4.06%) | 3.33 | 3.22 | 1,526 |
| NETL | 26.7982▼ | -0.059 (-0.22%) | 27.16 | 26.7982 | 3,229 |
| NEXM | 2.55▲ | +0.06 (+2.41%) | 2.55 | 2.3801 | 15,259 |
| NGIF | 12.76▲ | +0.07 (+0.55%) | 12.76 | 12.76 | 100 |
| NITE | 37.489▲ | +0.3326 (+0.90%) | 37.489 | 37.489 | 100 |
| NIXT | 31.4849▲ | +0.5449 (+1.76%) | 31.4849 | 31.4849 | 100 |
| NMP | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 21 |
| NMS | 12.33▲ | +0.05 (+0.41%) | 12.35 | 12.26 | 2,231 |
| NORW | 37.38▲ | +0.70 (+1.91%) | 37.48 | 36.89 | 153,613 |
| NPAC | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.3697 | 478 |
| NTIC | 8.10▲ | +0.13 (+1.63%) | 8.10 | 8.03 | 1,610 |
| NTSX | 58.33▲ | +1.19 (+2.08%) | 58.49 | 57.28 | 29,034 |
| NTZ | 2.22 | +0.00 (+0.00%) | 2.22 | 2.22 | 211 |
| NVIR | 38.837▼ | -0.0022 (-0.01%) | 38.837 | 38.837 | 100 |
| NVNI | 0.8699▼ | -0.0431 (-4.72%) | 0.92 | 0.84 | 852,183 |
| NXTS | 5.01▲ | +0.11 (+2.24%) | 5.05 | 4.6801 | 8,403 |
| OACC | 10.66 | +0.00 (+0.00%) | 10.66 | 10.645 | 3 |
| OACP | 22.73▲ | +0.115 (+0.51%) | 22.74 | 22.61 | 42,647 |
| OAKI | 25.7379▲ | +0.5807 (+2.31%) | 25.7379 | 25.27 | 743 |
| OBOR | 26.6491▲ | +0.6174 (+2.37%) | 26.6491 | 26.49 | 201 |
| OEI | 25.5376▲ | +0.3301 (+1.31%) | 25.54 | 25.5376 | 1,077 |
| OGSP | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 100 |
| OILT | 29.6502▼ | -0.7275 (-2.39%) | 30.48 | 29.6502 | 515 |
| OTGA | 10.17 | +0.00 (+0.00%) | 10.18 | 10.16 | 18 |
| OXBR | 0.875▲ | +0.025 (+2.94%) | 0.99 | 0.70 | 293,514 |
| OYSE | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 11 |
| PABD | 69.4918▲ | +2.0345 (+3.02%) | 69.4918 | 68.02 | 458 |
| PABU | 76.0283▲ | +0.8774 (+1.17%) | 76.0283 | 75.62 | 4,424 |
| PCEB | 24.795▲ | +0.106 (+0.43%) | 24.795 | 24.625 | 1,083 |
| PCFI | 22.385▼ | -0.09 (-0.40%) | 22.385 | 22.385 | 2 |
| PCPI | 50.505▼ | -0.01 (-0.02%) | 50.505 | 50.505 | 131 |
| PEMX | 87.752▲ | +4.345 (+5.21%) | 87.752 | 87.752 | 100 |
| PEPS | 31.6312▲ | +0.5869 (+1.89%) | 31.6312 | 31.24 | 712 |
| PGAC | 10.57▲ | +0.03 (+0.28%) | 10.57 | 10.57 | 1 |
| PMN | 10.70▲ | +0.50 (+4.90%) | 10.74 | 10.02 | 5,091 |
| POLE | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 3,000 |
| PQJL | 31.02▲ | +0.13 (+0.42%) | 31.02 | 31.02 | 35 |
| PQOC | 30.87▲ | +0.3014 (+0.99%) | 30.87 | 30.87 | 2 |
| PRAY | 35.6193▲ | +0.9343 (+2.69%) | 35.6193 | 35.07 | 1,837 |
| PRZO | 0.6139▲ | +0.0379 (+6.58%) | 0.643 | 0.5651 | 1,407,711 |
| PSCC | 34.587▲ | +0.2925 (+0.85%) | 34.63 | 34.265 | 2,817 |
| PSET | 74.8796▲ | +0.934 (+1.26%) | 74.8796 | 73.99 | 1,634 |
| PSL | 113.3566▲ | +0.2612 (+0.23%) | 113.58 | 113.3566 | 418 |
| PSWD | 38.222▲ | +0.6542 (+1.74%) | 38.222 | 38.222 | 78 |
| PTIN | 36.5882▲ | +1.3282 (+3.77%) | 36.60 | 35.5573 | 9,741 |
| PTNQ | 86.4099▲ | +2.623 (+3.13%) | 86.4099 | 84.1023 | 18,175 |
| QADR | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 5 |
| QAT | 18.5363▲ | +0.0163 (+0.09%) | 18.57 | 18.455 | 2,393 |
| QCLR | 28.80▲ | +0.055 (+0.19%) | 28.80 | 28.80 | 49 |
| QLVD | 33.317▲ | +0.5667 (+1.73%) | 33.317 | 33.317 | 100 |
| QLVE | 33.9021▲ | +1.0836 (+3.30%) | 33.9021 | 33.9021 | 2 |
| QRED | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.96 | 1,663 |
| QSEA | 10.49 | +0.00 (+0.00%) | 10.515 | 10.49 | 28,320 |
| QUMS | 10.21▲ | +0.01 (+0.10%) | 10.23 | 10.21 | 2,110 |
| QVML | 43.6212▲ | +0.6968 (+1.62%) | 43.6212 | 42.935 | 1,104 |
| QVMM | 35.3112▲ | +0.8265 (+2.40%) | 35.3112 | 34.79 | 539 |
| QWLD | 151.167▲ | +2.056 (+1.38%) | 151.167 | 149.775 | 433 |
| RAAA | 25.045▲ | +0.01 (+0.04%) | 25.045 | 25.045 | 100 |
| RAIN | 2.0107▲ | +0.0007 (+0.03%) | 2.03 | 1.96 | 7,673 |
| RANG | 10.62 | +0.00 (+0.00%) | 10.62 | 10.61 | 25 |
| RAY | 3.13▼ | -0.17 (-5.15%) | 3.2999 | 3.125 | 7,883 |
| RBLY | 11.8494▲ | +0.2294 (+1.97%) | 11.8494 | 11.32 | 1,248 |
| RDAG | 10.33▼ | -0.01 (-0.10%) | 10.36 | 10.33 | 2,392 |
| RDGT | 1.56▼ | -0.08 (-4.88%) | 1.70 | 1.47 | 304,079 |
| REFR | 0.739▲ | +0.0089 (+1.22%) | 0.75 | 0.7201 | 15,419 |
| REK | 15.5528▲ | +0.0347 (+0.22%) | 15.62 | 15.47 | 2,021 |
| RETO | 2.85▼ | -0.11 (-3.72%) | 2.92 | 2.75 | 36,533 |
| REVS | 31.6327▲ | +0.4246 (+1.36%) | 31.70 | 31.27 | 24,492 |
| RMCF | 1.61▲ | +0.04 (+2.55%) | 1.62 | 1.59 | 11,455 |
| RMNY | 24.6718▲ | +0.0818 (+0.33%) | 24.6718 | 24.65 | 179 |
| RNGT | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 352 |
| ROBO | 82.43▲ | +2.93 (+3.69%) | 82.73 | 79.74 | 175,217 |
| ROE | 41.826▲ | +1.1134 (+2.73%) | 41.826 | 41.155 | 3,766 |
| ROSC | 54.5639▲ | +0.811 (+1.51%) | 54.5639 | 54.15 | 176 |
| RSJN | 36.79▲ | +0.1861 (+0.51%) | 36.79 | 36.655 | 165 |
| RSPR | 37.1319▼ | -0.1281 (-0.34%) | 37.42 | 37.00 | 11,360 |
| RWJ | 58.15▲ | +1.22 (+2.14%) | 58.15 | 57.07 | 50,213 |
| RXD | 18.35▼ | -0.2527 (-1.36%) | 18.35 | 18.35 | 300 |
| SANG | 3.54▼ | -0.21 (-5.60%) | 3.655 | 3.40 | 1,139 |
| SAWS | 24.4911▲ | +0.735 (+3.09%) | 24.4911 | 24.4911 | 26 |
| SBXE | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.00 | 149,825 |
| SCA | 22.4279▼ | -0.4818 (-2.10%) | 22.4279 | 22.4279 | 40 |
| SCKT | 0.93▼ | -0.02 (-2.11%) | 0.9367 | 0.9087 | 32,342 |
| SEED | 0.975▼ | -0.025 (-2.50%) | 1.00 | 0.9602 | 27,553 |
| SELX | 0.155▼ | -0.006 (-3.73%) | 0.1749 | 0.1401 | 115,686 |
| SFHG | 2.58 | +0.00 (+0.00%) | 2.8385 | 2.52 | 17,733 |
| SFWL | 0.9105▼ | -0.0784 (-7.93%) | 0.9115 | 0.845 | 8,584 |
| SFYF | 61.6157▲ | +1.4607 (+2.43%) | 61.6157 | 60.46 | 2,213 |