Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPAD | 4.48 | +0.00 (+0.00%) | 4.5699 | 4.45 | 35,400 |
| OPPG | 37.544▼ | -0.0516 (-0.14%) | 37.544 | 37.544 | 100 |
| ORBX | 43.11▲ | +0.5664 (+1.33%) | 43.11 | 42.75 | 4,493 |
| OSEA | 30.725▼ | -0.075 (-0.24%) | 30.8615 | 30.6488 | 43,140 |
| OTGA | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.23 | 50,543 |
| OWNB | 21.50▲ | +1.0191 (+4.98%) | 21.79 | 21.50 | 1,991 |
| PABU | 79.5662▲ | +1.4743 (+1.89%) | 79.5662 | 79.5662 | 85 |
| PACH | 10.31▼ | -0.0035 (-0.03%) | 10.32 | 10.31 | 274 |
| PAMC | 54.45▼ | -0.2723 (-0.50%) | 54.54 | 54.41 | 759 |
| PASW | 0.1389▼ | -0.0041 (-2.87%) | 0.1389 | 0.1351 | 3,408 |
| PBRG | 35.7656▲ | +1.9766 (+5.85%) | 35.7656 | 33.54 | 887 |
| PCAP | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.36 | 1,134 |
| PCLO | 24.885▲ | +0.0112 (+0.05%) | 24.89 | 24.885 | 246 |
| PCY | 21.14 | +0.00 (+0.00%) | 21.15 | 21.11 | 103,816 |
| PDC | 3.03▼ | -0.20 (-6.19%) | 3.36 | 2.98 | 24,089 |
| PEMX | 86.354▲ | +0.5469 (+0.64%) | 86.354 | 86.354 | 100 |
| PFOE | 23.3003▼ | -0.1452 (-0.62%) | 23.3518 | 23.27 | 2,672 |
| PGRI | 26.927▼ | -0.013 (-0.05%) | 26.927 | 26.927 | 100 |
| PHAR | 11.78▼ | -0.17 (-1.42%) | 11.92 | 11.7701 | 6,233 |
| PKW | 152.28▲ | +1.0181 (+0.67%) | 152.54 | 151.53 | 15,380 |
| PLCI | 9.88▼ | -0.01 (-0.10%) | 9.88 | 9.88 | 1,912 |
| POWA | 91.0516▼ | -0.7303 (-0.80%) | 91.215 | 91.0516 | 881 |
| PPBT | 1.66▼ | -0.07 (-4.05%) | 1.73 | 1.6312 | 16,898 |
| PQAP | 32.60▲ | +0.1599 (+0.49%) | 32.60 | 32.54 | 307 |
| PQJA | 32.25▲ | +0.18 (+0.56%) | 32.25 | 32.20 | 227 |
| PQJL | 31.1047▲ | +0.2857 (+0.93%) | 31.1047 | 31.08 | 178 |
| PQOC | 31.96▲ | +0.145 (+0.46%) | 31.96 | 31.96 | 8 |
| PRIV | 24.88▼ | -0.0307 (-0.12%) | 24.929 | 24.88 | 11,730 |
| PROF | 6.96▼ | -0.15 (-2.11%) | 7.165 | 6.87 | 48,398 |
| PRSD | 25.01▼ | -0.0111 (-0.04%) | 25.03 | 25.01 | 10,183 |
| PYPY | 30.2244▼ | -0.3276 (-1.07%) | 30.46 | 30.2244 | 3,983 |
| QBIG | 41.5793▲ | +1.0152 (+2.50%) | 41.5793 | 40.96 | 727 |
| QCLR | 27.9647▲ | +0.2356 (+0.85%) | 27.9647 | 27.9647 | 14 |
| QGRD | 29.5267▲ | +0.3394 (+1.16%) | 29.5267 | 29.06 | 16,296 |
| QIS | 10.487▲ | +0.3433 (+3.38%) | 10.487 | 10.487 | 100 |
| QLVE | 34.074▲ | +0.1056 (+0.31%) | 34.074 | 34.074 | 100 |
| QNDX | 24.43▲ | +0.33 (+1.37%) | 24.435 | 24.215 | 247,394 |
| QTR | 34.0832▲ | +0.4132 (+1.23%) | 34.0832 | 34.0832 | 29 |
| RAIN | 1.01▼ | -0.04 (-3.81%) | 1.09 | 1.01 | 54,222 |
| RAND | 10.79▼ | -0.44 (-3.92%) | 11.04 | 10.79 | 3,597 |
| RAY | 2.68▼ | -0.055 (-2.01%) | 2.68 | 2.68 | 724 |
| RBLD | 87.30▲ | +0.008 (+0.01%) | 87.36 | 87.26 | 1,715 |
| RDGT | 0.9647▼ | -0.0653 (-6.34%) | 1.01 | 0.91 | 350,465 |
| RDIB | 15.40▲ | +0.02 (+0.13%) | 16.23 | 13.05 | 199,731 |
| REGS | 11.595▲ | +0.1175 (+1.02%) | 11.60 | 11.56 | 5,761 |
| RFAM | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 535 |
| RFFC | 77.101▲ | +0.2839 (+0.37%) | 77.101 | 77.101 | 100 |
| RHRX | 21.7345▲ | +0.0145 (+0.07%) | 21.745 | 21.72 | 3,147 |
| RINF | 32.78▲ | +0.04 (+0.12%) | 32.78 | 32.78 | 100 |
| RMTI | 7.75▼ | -0.165 (-2.08%) | 8.06 | 7.75 | 5,918 |
| RNEM | 56.875▼ | -0.1532 (-0.27%) | 56.875 | 56.875 | 138 |
| RNTY | 49.2576▼ | -0.4926 (-0.99%) | 49.44 | 49.2576 | 1,227 |
| ROSC | 55.6662▼ | -0.0177 (-0.03%) | 55.6662 | 55.61 | 444 |
| RPAR | 22.716▼ | -0.0032 (-0.01%) | 22.77 | 22.69 | 4,135 |
| RPGL | 2.01▼ | -0.31 (-13.36%) | 2.1999 | 1.975 | 323,267 |
| RSDE | 24.09▼ | -0.01 (-0.04%) | 24.19 | 24.09 | 200 |
| RVSN | 4.66▼ | -0.19 (-3.92%) | 4.84 | 4.66 | 11,495 |
| RYOJ | 6.14▲ | +0.28 (+4.78%) | 6.18 | 5.61 | 13,969 |
| SAAQ | 10.1011▲ | +0.0011 (+0.01%) | 10.1011 | 10.1011 | 25,532 |
| SAWS | 23.8749▲ | +0.0137 (+0.06%) | 23.8749 | 23.8199 | 332 |
| SBFM | 1.27▲ | +0.03 (+2.42%) | 1.30 | 1.18 | 1,006,471 |
| SCDS | 76.2082▲ | +0.1955 (+0.26%) | 76.2082 | 76.2082 | 112 |
| SCUS | 25.18▲ | +0.01 (+0.04%) | 25.19 | 25.17 | 54,069 |
| SDEM | 33.5441▼ | -0.1545 (-0.46%) | 33.62 | 33.525 | 1,164 |
| SDMF | 25.99▲ | +0.1212 (+0.47%) | 25.99 | 25.99 | 300 |
| SDOT | 16.21▼ | -0.78 (-4.59%) | 16.96 | 15.30 | 424,267 |
| SDSI | 51.245▼ | -0.0101 (-0.02%) | 51.2581 | 51.23 | 6,844 |
| SEED | 0.9871▼ | -0.0054 (-0.54%) | 1.01 | 0.9871 | 1,315 |
| SENEB | 193.67 | +0.00 (+0.00%) | 193.67 | 193.67 | 25 |
| SFWL | 0.865 | +0.00 (+0.00%) | 0.97 | 0.85 | 302 |
| SGLY | 2.03▲ | +0.10 (+5.18%) | 2.0999 | 1.91 | 326,771 |
| SHEH | 65.2744▼ | -0.24 (-0.37%) | 65.58 | 64.97 | 253 |
| SIMS | 44.022▲ | +0.097 (+0.22%) | 44.022 | 44.022 | 100 |
| SIXS | 58.6834▼ | -0.3466 (-0.59%) | 58.74 | 58.6834 | 1,286 |
| SKYX | 1.22▼ | -0.03 (-2.40%) | 1.255 | 1.22 | 262,139 |
| SLDR | 49.745▲ | +0.02 (+0.04%) | 49.745 | 49.745 | 133 |
| SLNG | 5.84▲ | +0.02 (+0.34%) | 5.87 | 5.78 | 2,421 |
| SLQD | 50.21 | +0.00 (+0.00%) | 50.23 | 50.20 | 89,338 |
| SMOX | 30.52▲ | +0.0771 (+0.25%) | 30.5799 | 29.76 | 35,714 |
| SMTK | 3.53▼ | -0.69 (-16.35%) | 3.84 | 3.39 | 401,708 |
| SOAR | 0.205▼ | -0.0379 (-15.60%) | 0.219 | 0.1842 | 47,182,353 |
| SOGP | 12.47▼ | -0.99 (-7.36%) | 13.20 | 12.33 | 22,087 |
| SORA | 1.95 | +0.00 (+0.00%) | 2.00 | 1.92 | 5,681 |
| SPTS | 28.97▼ | -0.01 (-0.03%) | 28.99 | 28.97 | 2,294,755 |
| SSBI | 12.87 | +0.00 (+0.00%) | 12.87 | 12.80 | 37 |
| SSS | 23.0299▲ | +0.8582 (+3.87%) | 23.0299 | 22.74 | 323 |
| SSXU | 36.665▲ | +0.034 (+0.09%) | 36.665 | 36.665 | 400 |
| STG | 2.94▲ | +0.04 (+1.38%) | 2.95 | 2.91 | 1,420 |
| STHH | 10.3111▲ | +0.3375 (+3.38%) | 10.3111 | 10.18 | 4,387 |
| STRR | 10.17▼ | -0.15 (-1.45%) | 10.17 | 10.17 | 449 |
| SVRE | 2.63▼ | -0.3163 (-10.74%) | 2.84 | 2.63 | 12,806 |
| TAOZ | 91.8865▼ | -0.3784 (-0.41%) | 91.905 | 91.8865 | 207 |
| TAXS | 50.245▼ | -0.01 (-0.02%) | 50.245 | 50.245 | 26 |
| TBLL | 105.62▲ | +0.02 (+0.02%) | 105.62 | 105.60 | 326,479 |
| TDAC | 10.835▲ | +0.015 (+0.14%) | 10.835 | 10.835 | 545 |
| TDCL | 15.0168▲ | +1.4536 (+10.72%) | 15.0168 | 14.90 | 737 |
| TGLB | 30.546▲ | +0.081 (+0.27%) | 30.546 | 30.546 | 100 |
| TGRW | 47.7293▲ | +0.8088 (+1.72%) | 47.7293 | 47.37 | 1,084 |
| THLV | 32.8252▼ | -0.2827 (-0.85%) | 32.90 | 32.8252 | 1,179 |
| THRV | 23.975▼ | -0.005 (-0.02%) | 23.975 | 23.975 | 11 |