Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PQAP | 28.689▲ | +0.034 (+0.12%) | 28.689 | 28.689 | 100 |
| PSCE | 44.28▲ | +0.14 (+0.32%) | 44.63 | 44.18 | 9,200 |
| PSWD | 33.2582▲ | +0.2594 (+0.79%) | 33.2582 | 33.1534 | 381 |
| PTIX | 0.543▼ | -0.027 (-4.74%) | 0.6269 | 0.519 | 124,768 |
| PUI | 44.1093▲ | +0.2793 (+0.64%) | 44.13 | 43.6209 | 4,853 |
| QARP | 60.1661▲ | +0.4161 (+0.70%) | 60.1661 | 59.9401 | 4,653 |
| QIDX | 10.959▲ | +0.068 (+0.62%) | 10.959 | 10.93 | 300 |
| QIS | 14.4873▼ | -0.2127 (-1.45%) | 14.507 | 14.4873 | 305 |
| QLVD | 32.075▲ | +0.078 (+0.24%) | 32.075 | 32.075 | 100 |
| QNRX | 13.93▼ | -0.12 (-0.85%) | 13.95 | 13.93 | 8,113 |
| QQWZ | 25.8764▲ | +0.2954 (+1.15%) | 25.8764 | 25.72 | 1,909 |
| QWLD | 145.1777▲ | +0.6244 (+0.43%) | 145.212 | 144.67 | 2,234 |
| RAAA | 25.035▲ | +0.063 (+0.25%) | 25.035 | 25.02 | 1,700 |
| RAUS | 26.792▲ | +0.162 (+0.61%) | 26.80 | 26.645 | 1,100 |
| RBLD | 77.02▲ | +0.6216 (+0.81%) | 77.02 | 76.25 | 400 |
| RDGT | 2.79 | +0.00 (+0.00%) | 2.9235 | 2.68 | 1,974 |
| RDHL | 1.37▼ | -0.03 (-2.14%) | 1.41 | 1.30 | 715,012 |
| RDI | 1.07▼ | -0.01 (-0.93%) | 1.0801 | 1.03 | 14,007 |
| RDOG | 36.4767▲ | +0.4167 (+1.16%) | 36.4767 | 36.315 | 321 |
| RFLR | 29.125▲ | +0.223 (+0.77%) | 29.15 | 28.96 | 2,182 |
| RGEF | 31.46▲ | +0.155 (+0.50%) | 31.46 | 31.41 | 200 |
| RGS | 25.66▼ | -0.0452 (-0.18%) | 25.94 | 25.6463 | 2,597 |
| RGT | 13.17▲ | +0.13 (+1.00%) | 13.195 | 13.14 | 22,198 |
| RGYY | 19.615▲ | +0.09 (+0.46%) | 19.615 | 19.59 | 900 |
| RHRX | 18.607▲ | +0.0858 (+0.46%) | 18.607 | 18.56 | 218 |
| RITR | 1.20▼ | -0.03 (-2.44%) | 1.30 | 1.17 | 215,002 |
| RMCA | 24.2579▲ | +0.0329 (+0.14%) | 24.2579 | 24.2579 | 3 |
| RMCF | 1.92▼ | -0.01 (-0.52%) | 1.93 | 1.85 | 21,682 |
| RMTI | 0.9257▼ | -0.0622 (-6.30%) | 0.99 | 0.92 | 122,444 |
| RNRG | 34.555▲ | +0.5028 (+1.48%) | 34.555 | 34.31 | 5,047 |
| RNWZ | 28.236▲ | +0.222 (+0.79%) | 28.236 | 28.236 | 100 |
| ROAM | 29.866▲ | +0.196 (+0.66%) | 30.00 | 29.51 | 6,600 |
| ROMA | 1.47▼ | -0.15 (-9.26%) | 1.75 | 1.46 | 4,400 |
| ROPE | 27.788▲ | +0.217 (+0.79%) | 27.81 | 27.788 | 600 |
| RSMV | 27.625▲ | +0.065 (+0.24%) | 27.63 | 27.50 | 6,000 |
| RSPD | 58.635▲ | +0.825 (+1.43%) | 58.72 | 57.66 | 7,567 |
| RSPM | 35.6318▲ | +0.6318 (+1.81%) | 35.742 | 35.11 | 15,278 |
| SBXD | 10.57▼ | -0.0005 (+0.00%) | 10.91 | 10.56 | 789 |
| SCC | 13.9561▼ | -0.1869 (-1.32%) | 14.31 | 13.9561 | 2,187 |
| SCLS | 20.625▲ | +0.2707 (+1.33%) | 20.625 | 20.51 | 100 |
| SELF | 5.08 | +0.00 (+0.00%) | 5.13 | 5.06 | 19,709 |
| SELX | 0.843▲ | +0.016 (+1.93%) | 0.885 | 0.77 | 85,400 |
| SFHG | 0.80▲ | +0.0165 (+2.11%) | 0.84 | 0.768 | 35,900 |
| SGLY | 0.695▼ | -0.032 (-4.40%) | 0.73 | 0.6103 | 102,632 |
| SHCO | 8.96▲ | +0.01 (+0.11%) | 8.97 | 8.95 | 235,918 |
| SHRY | 42.7353▲ | +0.1903 (+0.45%) | 42.7353 | 42.54 | 135 |
| SILC | 15.20▲ | +0.04 (+0.26%) | 15.79 | 15.20 | 9,752 |
| SIXG | 66.1233▲ | +0.9102 (+1.40%) | 66.147 | 64.79 | 10,419 |
| SKF | 23.92▼ | -0.28 (-1.16%) | 24.28 | 23.8799 | 12,837 |
| SKYU | 36.9244▲ | +1.0185 (+2.84%) | 36.9244 | 36.9244 | 77 |
| SLAI | 0.81▼ | -0.0321 (-3.81%) | 0.88 | 0.79 | 618,900 |
| SLDR | 50.295 | +0.00 (+0.00%) | 50.30 | 50.29 | 969 |
| SLND | 3.07▲ | +0.12 (+4.07%) | 3.119 | 2.95 | 27,600 |
| SLNZ | 46.36▲ | +0.228 (+0.49%) | 46.38 | 46.271 | 1,900 |
| SLXN | 2.11▼ | -0.09 (-4.09%) | 2.30 | 2.075 | 32,683 |
| SMCF | 33.728▲ | +0.082 (+0.24%) | 33.728 | 33.728 | 100 |
| SMDX | 23.7063▲ | +0.3292 (+1.41%) | 23.7063 | 23.7063 | 33 |
| SMOM | 26.12▲ | +0.177 (+0.68%) | 26.12 | 25.95 | 1,500 |
| SNAL | 0.8626▲ | +0.0056 (+0.65%) | 0.909 | 0.85 | 3,635 |
| SOLC | 26.9298▲ | +0.186 (+0.70%) | 26.9298 | 26.78 | 334 |
| SORA | 3.00▲ | +0.09 (+3.09%) | 3.0374 | 3.00 | 768 |
| SOWG | 0.535▲ | +0.07 (+15.05%) | 0.54 | 0.418 | 3,066,211 |
| SPAM | 31.206▲ | +0.37 (+1.20%) | 31.206 | 31.206 | 200 |
| SPIT | 27.247▲ | +0.239 (+0.88%) | 27.27 | 26.959 | 1,300 |
| SPWO | 28.44▲ | +0.23 (+0.82%) | 28.51 | 28.365 | 19,200 |
| SRHQ | 40.8286▲ | +0.6457 (+1.61%) | 40.8286 | 40.8286 | 16 |
| SSBI | 11.96▼ | -0.09 (-0.75%) | 12.025 | 11.9501 | 598 |
| STAI | 3.165▲ | +0.015 (+0.48%) | 3.4057 | 3.00 | 39,593 |
| STFS | 0.1013▲ | +0.001 (+1.00%) | 0.1018 | 0.0956 | 461,804 |
| SURE | 131.5396▲ | +1.6119 (+1.24%) | 131.5396 | 131.5396 | 28 |
| SWKH | 17.30▲ | +0.01 (+0.06%) | 17.41 | 17.25 | 9,800 |
| SYBX | 1.19 | +0.00 (+0.00%) | 1.27 | 1.17 | 6,926 |
| SZK | 12.88▼ | -0.0654 (-0.51%) | 12.88 | 12.8462 | 1,428 |
| SZZL | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 272 |
| TABD | 25.195▼ | -0.015 (-0.06%) | 25.195 | 25.195 | 3 |
| TACO | 10.17 | +0.00 (+0.00%) | 10.17 | 10.14 | 1,507 |
| TACT | 3.81▼ | -0.05 (-1.30%) | 3.86 | 3.67 | 10,079 |
| TAGS | 22.9048▼ | -0.086 (-0.37%) | 23.03 | 22.9048 | 348 |
| TANH | 0.9752▼ | -0.0348 (-3.45%) | 1.01 | 0.9602 | 22,782 |
| TAOP | 1.34▼ | -0.09 (-6.29%) | 1.4043 | 1.31 | 4,279 |
| TAXE | 51.2703▲ | +0.0603 (+0.12%) | 51.33 | 51.19 | 4,860 |
| TEKY | 38.5449▲ | +0.4679 (+1.23%) | 38.5449 | 38.5449 | 231 |
| TELO | 1.45▼ | -0.04 (-2.68%) | 1.48 | 1.40 | 129,849 |
| TEXU | 24.536▼ | -1.434 (-5.52%) | 25.82 | 24.48 | 3,400 |
| TGHL | 0.38▲ | +0.01 (+2.70%) | 0.40 | 0.375 | 13,300 |
| THMZ | 33.50▲ | +0.3112 (+0.94%) | 33.50 | 33.39 | 584 |
| THRV | 24.759▲ | +0.064 (+0.26%) | 24.759 | 24.759 | 8 |
| THYM | 50.2175▲ | +0.0522 (+0.10%) | 50.2175 | 50.2175 | 22 |
| TIME | 25.089▲ | +0.094 (+0.38%) | 25.11 | 25.04 | 1,400 |
| TINT | 34.8354▲ | +0.5371 (+1.57%) | 34.8354 | 34.8354 | 22 |
| TINY | 58.3983▲ | +1.2476 (+2.18%) | 58.3983 | 58.3983 | 204 |
| TISI | 14.05▼ | -0.36 (-2.50%) | 14.895 | 14.05 | 6,490 |
| TLF | 2.77▼ | -0.03 (-1.07%) | 2.77 | 2.77 | 365 |
| TLIH | 0.42▲ | +0.0042 (+1.01%) | 0.4258 | 0.3918 | 21,967 |
| TMDE | 0.9633▼ | -0.0967 (-9.12%) | 1.09 | 0.905 | 5,611,506 |
| TMLP | 24.8815▼ | -0.3727 (-1.48%) | 25.13 | 24.8815 | 307 |
| TMVE | 15.5884▲ | +0.1698 (+1.10%) | 15.5884 | 15.48 | 216 |
| TOLZ | 53.88▼ | -0.35 (-0.65%) | 54.439 | 53.7695 | 9,127 |
| TOPC | 31.58▲ | +0.215 (+0.69%) | 31.58 | 31.298 | 847 |
| TPET | 0.824▼ | -0.004 (-0.48%) | 0.857 | 0.80 | 522,100 |