Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMBL | 20.5301▼ | -0.1659 (-0.80%) | 20.65 | 20.5301 | 349 |
| NNOX | 2.175▲ | +0.02 (+0.93%) | 2.22 | 2.17 | 1,906,756 |
| NRSH | 28.3913▼ | -0.2827 (-0.99%) | 28.3913 | 28.3913 | 17 |
| NSTS | 12.95 | +0.00 (+0.00%) | 13.00 | 12.35 | 215 |
| NTCL | 0.384▲ | +0.024 (+6.67%) | 0.3899 | 0.357 | 173,653 |
| NTRB | 4.18▼ | -0.02 (-0.48%) | 4.20 | 4.18 | 1,296 |
| NTSD | 42.5994▼ | -0.7803 (-1.80%) | 43.33 | 42.5994 | 22,363 |
| NTZ | 2.84▼ | -0.015 (-0.53%) | 2.84 | 2.54 | 584 |
| NUSB | 25.26 | +0.00 (+0.00%) | 25.26 | 25.26 | 1 |
| NYM | 25.07▼ | -0.02 (-0.08%) | 25.10 | 25.07 | 52,057 |
| NZUS | 36.2428▼ | -0.2038 (-0.56%) | 36.2428 | 36.2428 | 1 |
| ODDS | 24.94▼ | -0.39 (-1.54%) | 25.09 | 24.94 | 1,279 |
| OGIG | 44.5443▼ | -0.3646 (-0.81%) | 45.53 | 44.5443 | 1,332 |
| OIM | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 202 |
| ONCH | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 1,436 |
| OND | 35.644▼ | -0.916 (-2.51%) | 35.644 | 35.644 | 100 |
| OOSP | 10.16▼ | -0.005 (-0.05%) | 10.1899 | 10.16 | 1,800 |
| OPER | 100.32 | +0.00 (+0.00%) | 100.32 | 100.3001 | 1,387 |
| OPTZ | 41.4594▼ | -0.2437 (-0.58%) | 41.975 | 41.4594 | 864 |
| PBM | 9.49▼ | -1.81 (-16.02%) | 11.47 | 9.0501 | 3,981,026 |
| PCFI | 23.055▲ | +0.12 (+0.52%) | 23.055 | 23.055 | 542 |
| PEXL | 65.4092▼ | -0.3967 (-0.60%) | 65.665 | 65.4092 | 562 |
| PHEQ | 33.3937▼ | -0.1428 (-0.43%) | 33.56 | 33.3937 | 6,785 |
| PJP | 104.49▼ | -1.77 (-1.67%) | 106.22 | 104.285 | 92,408 |
| PMEC | 0.72▲ | +0.02 (+2.86%) | 0.72 | 0.72 | 616 |
| PMIO | 50.98▼ | -0.04 (-0.08%) | 50.98 | 50.98 | 403 |
| PQUS | 26.0102▼ | -0.188 (-0.72%) | 26.31 | 26.0102 | 808 |
| PUSH | 50.485▲ | +0.015 (+0.03%) | 50.53 | 50.45 | 10,159 |
| PXE | 35.76▲ | +0.82 (+2.35%) | 35.82 | 35.03 | 78,313 |
| PXI | 56.2481▲ | +1.2071 (+2.19%) | 56.2481 | 55.5266 | 8,683 |
| QCLR | 27.9617▼ | -0.0598 (-0.21%) | 27.9617 | 27.9617 | 278 |
| QDIV | 36.6926▼ | -0.0737 (-0.20%) | 36.80 | 36.6926 | 817 |
| QIDX | 11.3002▼ | -0.0557 (-0.49%) | 11.41 | 11.3002 | 190 |
| QIS | 11.939▲ | +0.5317 (+4.66%) | 11.939 | 11.939 | 100 |
| QLTI | 26.05▼ | -0.54 (-2.03%) | 26.407 | 26.05 | 2,477 |
| QLVD | 33.4029▼ | -0.3971 (-1.17%) | 33.70 | 33.29 | 947 |
| QNRX | 6.04▼ | -0.21 (-3.36%) | 6.13 | 5.99 | 3,500 |
| QQLV | 24.4223▼ | -0.1666 (-0.68%) | 24.47 | 24.4223 | 1,055 |
| QQQP | 185.82▼ | -1.44 (-0.77%) | 185.82 | 185.82 | 277 |
| QTPI | 25.6169▼ | -0.0531 (-0.21%) | 25.70 | 25.57 | 1,754 |
| QUMS | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 2,233 |
| QVMT | 62.1083▼ | -0.4388 (-0.70%) | 62.435 | 62.04 | 4,275 |
| QWLD | 148.819▼ | -1.527 (-1.02%) | 148.819 | 148.819 | 400 |
| RAND | 10.89▼ | -0.13 (-1.18%) | 10.89 | 10.89 | 1,163 |
| RCLR | 49.9099▲ | +0.0199 (+0.04%) | 49.9099 | 49.9099 | 1 |
| RCON | 0.9451▼ | -0.0065 (-0.68%) | 1.00 | 0.8666 | 4,469 |
| RDIB | 9.40▲ | +0.10 (+1.08%) | 9.45 | 9.40 | 2,131 |
| RDOG | 38.6719▼ | -0.6531 (-1.66%) | 39.225 | 38.6719 | 686 |
| REAI | 21.3308▼ | -0.3123 (-1.44%) | 21.3308 | 21.3308 | 8 |
| RETO | 1.39▼ | -0.05 (-3.47%) | 1.44 | 1.2385 | 193,299 |
| RFAI | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 6 |
| RFDA | 66.778▼ | -0.3581 (-0.53%) | 66.778 | 66.778 | 300 |
| RGS | 27.58▼ | -0.32 (-1.15%) | 27.90 | 27.58 | 2,635 |
| RHRX | 20.3691▼ | -0.1122 (-0.55%) | 20.67 | 20.3691 | 2,456 |
| RHTX | 19.6568▼ | -0.2498 (-1.25%) | 19.9799 | 19.6568 | 225 |
| RJVI | 25.094▼ | -0.0961 (-0.38%) | 25.094 | 25.094 | 100 |
| RMCA | 24.365▼ | -0.01 (-0.04%) | 24.365 | 24.365 | 200 |
| RMCO | 2.83▼ | -0.15 (-5.03%) | 2.8999 | 2.82 | 5,269 |
| RMIX | 12.91▲ | +0.2549 (+2.01%) | 13.265 | 12.35 | 150,179 |
| RMSG | 2.40▼ | -0.59 (-19.73%) | 2.9899 | 1.94 | 1,137,486 |
| ROPE | 28.8947▼ | -0.102 (-0.35%) | 29.11 | 28.8947 | 788 |
| RPAR | 22.82▼ | -0.19 (-0.83%) | 23.02 | 22.82 | 2,615 |
| RSJN | 35.7596▼ | -0.1106 (-0.31%) | 35.92 | 35.7596 | 262 |
| RSPR | 35.445▼ | -0.6761 (-1.87%) | 35.98 | 35.41 | 2,023 |
| RW | 24.3034▼ | -0.5109 (-2.06%) | 24.36 | 24.30 | 573 |
| RYAM | 9.20▲ | +0.11 (+1.21%) | 9.37 | 9.069 | 1,073,008 |
| RYM | 27.975▲ | +0.9189 (+3.40%) | 28.02 | 26.33 | 3,651 |
| SAEF | 29.8644▼ | -0.3118 (-1.03%) | 30.00 | 29.8644 | 374 |
| SCAP | 37.281▼ | -0.4409 (-1.17%) | 37.65 | 37.281 | 366 |
| SCDS | 68.1594▼ | -0.3027 (-0.44%) | 68.1594 | 68.1594 | 1 |
| SDG | 88.4051▼ | -0.928 (-1.04%) | 89.075 | 88.4051 | 466 |
| SDST | 2.62▼ | -0.20 (-7.09%) | 2.9289 | 2.5507 | 302,947 |
| SEA | 17.14▼ | -0.16 (-0.92%) | 17.55 | 17.12 | 4,656 |
| SFWL | 0.9235▲ | +0.0235 (+2.61%) | 0.9602 | 0.90 | 9,020 |
| SHEH | 63.9334▲ | +0.8247 (+1.31%) | 63.9334 | 63.396 | 684 |
| SIHY | 45.40▼ | -0.15 (-0.33%) | 45.55 | 45.36 | 22,616 |
| SILO | 0.62▼ | -0.0461 (-6.92%) | 0.6419 | 0.5652 | 2,549,494 |
| SIM | 31.05 | +0.00 (+0.00%) | 31.05 | 31.05 | 42 |
| SKK | 1.9582▼ | -0.1368 (-6.53%) | 1.9899 | 1.8301 | 36,259 |
| SKYU | 29.9346▲ | +0.5376 (+1.83%) | 30.76 | 29.9346 | 942 |
| SMCF | 36.9643▲ | +0.2431 (+0.66%) | 36.9643 | 36.9643 | 5 |
| SMN | 9.8933▲ | +0.1233 (+1.26%) | 9.8933 | 9.70 | 1,011 |
| SMRI | 37.655▼ | -0.0171 (-0.05%) | 38.12 | 37.655 | 6,186 |
| SOBR | 0.5585▼ | -0.0485 (-7.99%) | 0.5746 | 0.5351 | 415,413 |
| SOFR | 100.335▲ | +0.005 (+0.00%) | 100.3499 | 100.335 | 783 |
| SORN | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 218 |
| SOTK | 4.14▲ | +0.05 (+1.22%) | 4.25 | 4.11 | 7,861 |
| SPRU | 4.06▼ | -0.19 (-4.47%) | 4.26 | 4.05 | 47,120 |
| SPTE | 40.12▼ | -0.03 (-0.07%) | 40.53 | 40.08 | 40,790 |
| SPUC | 47.5464▼ | -0.2506 (-0.52%) | 47.72 | 47.5464 | 985 |
| SQS | 26.6489▼ | -0.1959 (-0.73%) | 26.94 | 26.6489 | 8,191 |
| SRHR | 56.0578▼ | -0.709 (-1.25%) | 56.55 | 56.0578 | 183 |
| SSAC | 9.92▲ | +0.0099 (+0.10%) | 9.92 | 9.92 | 517 |
| SSS | 19.5894▼ | -0.1667 (-0.84%) | 19.5894 | 19.5894 | 54 |
| SST | 2.61▼ | -0.07 (-2.61%) | 2.9199 | 2.4401 | 1,073,002 |
| STAX | 25.4925▼ | -0.0125 (-0.05%) | 25.4925 | 25.48 | 327 |
| STFS | 4.02▼ | -0.06 (-1.47%) | 4.02 | 3.824 | 1,312 |
| STRR | 9.45▲ | +0.01 (+0.11%) | 9.45 | 9.45 | 442 |
| SUPL | 45.6803▼ | -0.3293 (-0.72%) | 45.6803 | 45.6803 | 241 |
| SUPP | 78.8809▼ | -0.7497 (-0.94%) | 78.8809 | 78.8809 | 192 |