Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OAKG | 25.461▼ | -0.0141 (-0.06%) | 25.461 | 25.461 | 100 |
| OARK | 29.6031▲ | +0.7862 (+2.73%) | 29.69 | 29.20 | 7,263 |
| OASC | 34.84▲ | +0.58 (+1.69%) | 34.84 | 34.66 | 3,912 |
| OBOR | 26.055▲ | +0.29 (+1.13%) | 26.055 | 26.055 | 100 |
| ONEV | 145.07▼ | -0.67 (-0.46%) | 145.46 | 144.6006 | 2,341 |
| OOSP | 10.145 | +0.00 (+0.00%) | 10.1799 | 10.135 | 2,006 |
| OPI | 18.12▼ | -0.84 (-4.43%) | 18.89 | 18.12 | 49,329 |
| ORKT | 1.005▲ | +0.02 (+2.03%) | 1.005 | 0.96 | 1,077 |
| OSCX | 115.6328▲ | +8.7303 (+8.17%) | 115.6328 | 115.6328 | 200 |
| OWNS | 17.11▼ | -0.035 (-0.20%) | 17.14 | 17.10 | 1,708 |
| PASG | 4.91▲ | +0.10 (+2.08%) | 4.91 | 4.795 | 9,867 |
| PASW | 0.1467▲ | +0.0008 (+0.55%) | 0.1498 | 0.1424 | 9,443 |
| PCAP | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 319 |
| PCCE | 12.415▲ | +0.0899 (+0.73%) | 12.415 | 12.415 | 100 |
| PCGG | 10.995▲ | +0.0008 (+0.01%) | 11.0077 | 10.9911 | 1,037 |
| PCLO | 24.865▲ | +0.0097 (+0.04%) | 24.865 | 24.8501 | 206 |
| PCR | 19.294▲ | +0.1891 (+0.99%) | 19.294 | 19.294 | 200 |
| PFO | 9.18▲ | +0.01 (+0.11%) | 9.19 | 9.1701 | 12,215 |
| PHDG | 40.9568▲ | +0.3152 (+0.78%) | 41.021 | 40.9568 | 594 |
| PLCE | 2.67▲ | +0.03 (+1.14%) | 2.70 | 2.53 | 238,730 |
| PLMK | 10.62▲ | +0.02 (+0.19%) | 10.62 | 10.60 | 2,917 |
| PLYY | 8.815▼ | -0.02 (-0.23%) | 8.83 | 8.815 | 634 |
| PMEC | 0.51▼ | -0.04 (-7.27%) | 0.5201 | 0.51 | 3,851 |
| PMTR | 10.43▼ | -0.02 (-0.19%) | 10.435 | 10.43 | 673 |
| PQAP | 31.91▲ | +0.1854 (+0.58%) | 31.94 | 31.91 | 781 |
| PQJA | 31.59▲ | +0.225 (+0.72%) | 31.59 | 31.49 | 487 |
| PQJL | 30.567▲ | +0.357 (+1.18%) | 30.567 | 30.56 | 462 |
| PQOC | 31.225▲ | +0.2275 (+0.73%) | 31.225 | 31.225 | 7 |
| PQUS | 27.7925▲ | +0.2225 (+0.81%) | 27.7925 | 27.722 | 240 |
| PRAE | 40.349▲ | +0.7215 (+1.82%) | 40.349 | 40.349 | 100 |
| PRIV | 24.86▼ | -0.07 (-0.28%) | 24.87 | 24.84 | 5,207 |
| PRIZ | 25.155▲ | +0.005 (+0.02%) | 25.20 | 25.13 | 1,263 |
| PRMR | 27.8046▲ | +0.3539 (+1.29%) | 27.8046 | 27.69 | 438 |
| PRSD | 24.91▲ | +0.01 (+0.04%) | 24.911 | 24.90 | 204,010 |
| PSCC | 36.7161▲ | +0.2343 (+0.64%) | 36.7161 | 36.50 | 2,816 |
| PSCD | 116.986▼ | -0.0914 (-0.08%) | 116.986 | 116.986 | 46 |
| PSCH | 53.5883▲ | +0.5583 (+1.05%) | 53.5883 | 53.10 | 6,538 |
| PSCM | 97.6191▲ | +1.8227 (+1.90%) | 97.83 | 97.6191 | 399 |
| PSIL | 24.49▲ | +0.37 (+1.53%) | 24.49 | 23.775 | 38,660 |
| PSNYW | 2.86▼ | -0.68 (-19.21%) | 3.50 | 2.85 | 84,057 |
| PTOR | 9.98▼ | -0.005 (-0.05%) | 9.98 | 9.9799 | 6,228 |
| QADR | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.92 | 4,425 |
| QB | 47.7134▲ | +0.3884 (+0.82%) | 47.7134 | 47.7134 | 17 |
| QGRD | 29.4923▲ | +0.4189 (+1.44%) | 29.495 | 29.4402 | 2,789 |
| QQQS | 43.228▲ | +0.8468 (+2.00%) | 43.228 | 42.63 | 2,214 |
| QQXL | 54.8384▲ | +2.2303 (+4.24%) | 54.8384 | 54.79 | 300 |
| RAC | 10.455▲ | +0.005 (+0.05%) | 10.455 | 10.455 | 106 |
| RAYJ | 37.8749▲ | +0.9749 (+2.64%) | 37.8749 | 37.60 | 484 |
| RCGE | 30.236▲ | +0.0097 (+0.03%) | 30.236 | 30.236 | 6 |
| RDOG | 42.2633▲ | +0.1893 (+0.45%) | 42.2633 | 42.05 | 212 |
| RFEM | 92.7847▲ | +2.3868 (+2.64%) | 92.7847 | 92.7699 | 474 |
| RFIX | 36.95▼ | -0.07 (-0.19%) | 37.24 | 36.80 | 63,264 |
| RFM | 14.80▼ | -0.155 (-1.04%) | 14.80 | 14.7901 | 2,136 |
| RHRX | 21.5583▲ | +0.1885 (+0.88%) | 21.6099 | 21.52 | 1,656 |
| RINF | 32.49▲ | +0.072 (+0.22%) | 32.49 | 32.49 | 200 |
| RJVI | 24.865▼ | -0.0603 (-0.24%) | 24.865 | 24.865 | 100 |
| RMCA | 24.225▼ | -0.04 (-0.16%) | 24.29 | 24.225 | 337 |
| RMHY | 25.05 | +0.00 (+0.00%) | 25.05 | 25.05 | 100 |
| RMMZ | 14.90▲ | +0.01 (+0.07%) | 14.94 | 14.8669 | 6,654 |
| RMRC | 25.45▲ | +0.0715 (+0.28%) | 25.45 | 25.45 | 100 |
| RND | 31.742▲ | +0.252 (+0.80%) | 31.742 | 31.742 | 100 |
| RPGL | 1.68▼ | -0.09 (-5.08%) | 1.7899 | 1.60 | 93,431 |
| RREV | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 98 |
| RSDE | 23.55▲ | +0.03 (+0.13%) | 23.5681 | 23.55 | 224 |
| RUNN | 32.7561▼ | -0.3108 (-0.94%) | 32.99 | 32.75 | 49,736 |
| RYDE | 0.687▲ | +0.0329 (+5.03%) | 0.689 | 0.65 | 9,368 |
| RYLG | 24.617▲ | +0.2558 (+1.05%) | 24.617 | 24.617 | 400 |
| RYM | 21.28▼ | -0.48 (-2.21%) | 21.975 | 21.28 | 7,575 |
| RZG | 70.4189▲ | +1.5189 (+2.20%) | 70.4189 | 69.44 | 6,620 |
| RZV | 152.3547▲ | +1.8157 (+1.21%) | 152.3547 | 151.00 | 5,333 |
| SAAQ | 10.17▼ | -0.015 (-0.15%) | 10.18 | 10.17 | 473 |
| SBU | 20.4553▼ | -0.1229 (-0.60%) | 20.64 | 20.4553 | 388 |
| SCAP | 38.2851▲ | +0.5095 (+1.35%) | 38.2851 | 37.955 | 2,785 |
| SCC | 15.1341▼ | -0.0809 (-0.53%) | 15.14 | 15.071 | 2,126 |
| SCKT | 0.484▼ | -0.0146 (-2.93%) | 0.492 | 0.48 | 10,470 |
| SDOT | 21.86▼ | -4.28 (-16.37%) | 24.799 | 20.09 | 1,081,715 |
| SECR | 25.19▼ | -0.03 (-0.12%) | 25.22 | 25.19 | 3,082 |
| SFWL | 0.7543▼ | -0.0457 (-5.71%) | 0.7543 | 0.7543 | 228 |
| SFY | 147.683▲ | +2.083 (+1.43%) | 147.69 | 146.64 | 11,522 |
| SIO | 25.45▼ | -0.0221 (-0.09%) | 25.46 | 25.43 | 3,118 |
| SIXA | 56.67▲ | +0.3231 (+0.57%) | 56.70 | 56.45 | 16,989 |
| SIXS | 59.17▲ | +0.0977 (+0.17%) | 59.17 | 59.00 | 403 |
| SLDR | 49.665▼ | -0.03 (-0.06%) | 49.665 | 49.665 | 680 |
| SLE | 2.87▲ | +0.16 (+5.90%) | 2.96 | 2.7834 | 6,198 |
| SLMT | 5.10▼ | -0.01 (-0.20%) | 5.20 | 5.05 | 21,758 |
| SLND | 0.8024▼ | -0.2376 (-22.85%) | 1.16 | 0.7909 | 3,712,414 |
| SNES | 1.405▲ | +0.005 (+0.36%) | 1.41 | 1.40 | 21,329 |
| SPUU | 215.49▲ | +3.47 (+1.64%) | 215.775 | 214.075 | 6,648 |
| SPXE | 80.585▲ | +0.6859 (+0.86%) | 80.585 | 80.41 | 524 |
| SQS | 28.115▲ | +0.3888 (+1.40%) | 28.115 | 27.95 | 2,432 |
| SSS | 20.405▲ | +0.15 (+0.74%) | 20.405 | 20.405 | 7 |
| SST | 1.74▼ | -0.01 (-0.57%) | 1.7926 | 1.63 | 106,168 |
| SSXU | 35.442▲ | +0.592 (+1.70%) | 35.442 | 35.442 | 100 |
| STG | 3.53▼ | -0.01 (-0.28%) | 3.53 | 3.53 | 440 |
| SURE | 148.3292▲ | +0.6529 (+0.44%) | 148.3292 | 148.3292 | 19 |
| SURI | 18.1073▲ | +0.1073 (+0.60%) | 18.1073 | 17.995 | 1,446 |
| SUSL | 131.6246▲ | +0.7242 (+0.55%) | 131.68 | 131.19 | 10,090 |
| TACH | 10.42▼ | -0.01 (-0.10%) | 10.43 | 10.42 | 12,301 |
| TAXM | 49.8927▼ | -0.0276 (-0.06%) | 49.915 | 49.8927 | 244 |
| TCI | 42.56▼ | -0.78 (-1.80%) | 44.30 | 42.33 | 6,645 |