Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDRR | 11.62 | +0.00 (+0.00%) | 12.485 | 11.3501 | 508 |
| METL | 26.22▼ | -0.342 (-1.29%) | 26.81 | 26.075 | 7,954 |
| MEVO | 10.03▼ | -0.02 (-0.20%) | 10.04 | 10.03 | 112 |
| MGOV | 19.556▼ | -0.044 (-0.22%) | 19.59 | 19.53 | 6,737 |
| MHH | 7.45▲ | +0.19 (+2.62%) | 7.4699 | 7.26 | 1,901 |
| MHIG | 20.0032▼ | -0.0107 (-0.05%) | 20.0032 | 20.0032 | 11 |
| MHIP | 20.6127▼ | -0.0039 (-0.02%) | 20.6127 | 20.6127 | 9 |
| MID | 68.4579▼ | -0.4554 (-0.66%) | 68.78 | 68.4579 | 226 |
| MJSC | 61.4338▼ | -0.1823 (-0.30%) | 61.4338 | 61.4338 | 12 |
| MKC.V | 51.85▼ | -0.66 (-1.26%) | 54.19 | 51.85 | 3,591 |
| MLAA | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 225 |
| MLCI | 3.24▼ | -0.03 (-0.92%) | 3.26 | 3.21 | 12,733 |
| MMID | 26.48▼ | -0.1211 (-0.46%) | 26.48 | 26.48 | 112 |
| MMK | 100.145▲ | +0.01 (+0.01%) | 100.15 | 100.145 | 266 |
| MNBD | 25.175▼ | -0.0584 (-0.23%) | 25.215 | 25.16 | 2,085 |
| MPIM | 23.885▼ | -0.23 (-0.95%) | 23.885 | 23.885 | 58 |
| MRCO | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.89 | 210 |
| MSR | 14.705▼ | -0.07 (-0.47%) | 14.705 | 14.705 | 32 |
| MSTI | 19.955▼ | -0.003 (-0.02%) | 19.955 | 19.955 | 116 |
| MTAW | 24.5421▲ | +0.0056 (+0.02%) | 24.5421 | 24.5421 | 28 |
| MTEX | 8.195▲ | +0.195 (+2.44%) | 8.35 | 7.86 | 5,892 |
| MUSE | 49.035▼ | -0.195 (-0.40%) | 49.035 | 49.035 | 16 |
| MUZE | 10.01 | +0.00 (+0.00%) | 10.01 | 9.995 | 26 |
| MXC | 11.65▲ | +0.49 (+4.39%) | 11.65 | 10.99 | 11,630 |
| MYCN | 23.5675▼ | -0.0076 (-0.03%) | 23.5675 | 23.5675 | 1 |
| MYHC | 24.835▼ | -0.025 (-0.10%) | 24.835 | 24.835 | 6 |
| MYMJ | 24.40▼ | -0.02 (-0.08%) | 24.40 | 24.40 | 17 |
| NACP | 59.68▼ | -0.09 (-0.15%) | 59.68 | 59.68 | 46 |
| NAII | 1.97▲ | +0.01 (+0.51%) | 1.98 | 1.95 | 1,647 |
| NBDS | 38.9416▼ | -0.4384 (-1.11%) | 38.9416 | 38.9416 | 51 |
| NBFR | 26.19▼ | -0.22 (-0.83%) | 26.245 | 26.165 | 3,428 |
| NBSM | 27.93▼ | -0.15 (-0.53%) | 28.09 | 27.91 | 3,356 |
| NCEW | 17.60 | +0.00 (+0.00%) | 17.60 | 17.60 | 20 |
| NCPB | 24.215▼ | -0.03 (-0.12%) | 24.23 | 24.21 | 6,063 |
| NCT | 0.2973▼ | -0.2027 (-40.54%) | 0.334 | 0.2892 | 10,285,544 |
| NDAA | 23.9802▼ | -0.0738 (-0.31%) | 23.9802 | 23.9802 | 86 |
| NICM | 5.305▼ | -0.605 (-10.24%) | 5.91 | 5.305 | 1,253 |
| NITE | 38.7757▼ | -0.621 (-1.58%) | 38.7757 | 38.7757 | 25 |
| NOMA | 1.36▼ | -0.06 (-4.23%) | 1.42 | 1.305 | 14,774 |
| NPT | 2.90▲ | +0.09 (+3.20%) | 2.955 | 2.81 | 1,902 |
| NRAM | 22.11▼ | -0.07 (-0.32%) | 22.3101 | 22.00 | 5,141 |
| NSAI | 9.8701▲ | +0.0001 (+0.00%) | 9.88 | 9.87 | 1,927 |
| NSIG | 24.5762▼ | -0.1549 (-0.63%) | 24.5762 | 24.5762 | 13 |
| NSLR | 7.91▲ | +0.05 (+0.64%) | 8.12 | 7.66 | 873,082 |
| NUGY | 12.1114▼ | -0.0186 (-0.15%) | 12.14 | 12.0783 | 6,171 |
| NVDG | 18.1557▲ | +0.1857 (+1.03%) | 18.46 | 18.05 | 75,954 |
| NVIR | 40.6267▲ | +0.4816 (+1.20%) | 40.6267 | 40.6267 | 83 |
| NVX | 3.05▼ | -0.18 (-5.57%) | 3.25 | 2.973 | 16,277 |
| NXTE | 46.2455▼ | -0.1681 (-0.36%) | 46.2455 | 46.2455 | 48 |
| NYYY | 42.5058▲ | +0.1183 (+0.28%) | 42.5058 | 42.445 | 316 |
| OAIW | 23.53▲ | +0.10 (+0.43%) | 23.7759 | 23.53 | 4,813 |
| OAKI | 26.5997▼ | -0.2406 (-0.90%) | 26.6773 | 26.5997 | 386 |
| OCIO | 37.4642▼ | -0.1101 (-0.29%) | 37.4642 | 37.4642 | 103 |
| ODDS | 25.74▼ | -0.12 (-0.46%) | 25.74 | 25.74 | 49 |
| ODYS | 3.31▼ | -0.02 (-0.60%) | 3.31 | 3.30 | 1,554 |
| OEFA | 34.7858▼ | -0.2742 (-0.78%) | 34.7858 | 34.7858 | 157 |
| OEI | 26.2939▼ | -0.2113 (-0.80%) | 26.2939 | 26.28 | 272 |
| OFAL | 0.5846▼ | -0.0454 (-7.21%) | 0.6198 | 0.565 | 741,836 |
| OGSP | 9.965▲ | +0.035 (+0.35%) | 9.965 | 9.965 | 240 |
| OIO | 1.78▼ | -0.19 (-9.64%) | 1.912 | 1.76 | 114,768 |
| OOSP | 10.08▼ | -0.005 (-0.05%) | 10.08 | 10.08 | 661 |
| OPI | 17.11▲ | +0.57 (+3.45%) | 17.39 | 16.39 | 26,824 |
| ORIQ | 10.41▲ | +0.04 (+0.39%) | 10.41 | 10.41 | 4,617 |
| OSCX | 38.5793▼ | -3.5657 (-8.46%) | 41.30 | 38.4434 | 2,505 |
| OSPR | 9.85 | +0.00 (+0.00%) | 9.86 | 9.845 | 4,000 |
| OTGL | 10.9865▲ | +0.0109 (+0.10%) | 11.00 | 10.9865 | 220 |
| OWLS | 5.45▼ | -0.04 (-0.73%) | 5.49 | 5.43 | 7,075 |
| PABU | 77.2656▼ | -0.6904 (-0.89%) | 77.54 | 77.2656 | 1,198 |
| PAI | 11.66▼ | -0.02 (-0.17%) | 11.6603 | 11.65 | 7,495 |
| PAII | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 309 |
| PALO | 9.9983 | +0.00 (+0.00%) | 10.01 | 9.97 | 13 |
| PANG | 34.7345▲ | +0.1561 (+0.45%) | 35.70 | 33.29 | 38,681 |
| PCLN | 28.8036▼ | -0.1924 (-0.66%) | 28.8036 | 28.8036 | 14 |
| PCSG | 21.441▼ | -0.163 (-0.75%) | 21.441 | 21.441 | 56 |
| PED | 16.36▲ | +0.71 (+4.54%) | 16.7195 | 15.65 | 17,666 |
| PHGE | 0.9671▼ | -0.3029 (-23.85%) | 1.1295 | 0.9186 | 564,354 |
| PHOX | 22.0219▲ | +0.1119 (+0.51%) | 22.0219 | 22.0219 | 136 |
| PLCI | 9.905▲ | +0.005 (+0.05%) | 9.905 | 9.905 | 221 |
| PLRZ | 11.39▲ | +0.07 (+0.62%) | 11.39 | 10.956 | 1,314 |
| PLSM | 2.41▼ | -0.01 (-0.41%) | 2.54 | 2.30 | 16,334 |
| PLTA | 18.3748▼ | -0.2152 (-1.16%) | 19.015 | 17.85 | 5,325 |
| PMA | 1.26▲ | +0.02 (+1.61%) | 1.28 | 1.24 | 4,699 |
| PMTR | 10.415 | +0.00 (+0.00%) | 10.415 | 10.41 | 5,701 |
| PNI | 6.45▼ | -0.04 (-0.62%) | 6.461 | 6.43 | 64,007 |
| PONO | 10.02 | +0.00 (+0.00%) | 10.06 | 10.02 | 22 |
| PPH | 110.5338▼ | -0.6062 (-0.55%) | 111.04 | 110.01 | 97,597 |
| PQJA | 32.1274▼ | -0.0964 (-0.30%) | 32.1274 | 32.1274 | 8 |
| PQUS | 28.15▼ | -0.16 (-0.57%) | 28.30 | 28.13 | 422,026 |
| PRSD | 24.79▲ | +0.005 (+0.02%) | 24.795 | 24.78 | 5,280 |
| PSCU | 63.9922▼ | -0.1969 (-0.31%) | 63.9922 | 63.9922 | 134 |
| PTN | 10.94▼ | -2.42 (-18.11%) | 13.37 | 10.77 | 147,642 |
| PTOR | 9.98▼ | -0.01 (-0.10%) | 9.99 | 9.98 | 11,175 |
| PYZ | 118.061▲ | +0.391 (+0.33%) | 118.061 | 118.061 | 172 |
| PZT | 21.05▼ | -0.11 (-0.52%) | 21.17 | 21.01 | 45,647 |
| QABA | 67.8991▼ | -0.0209 (-0.03%) | 68.05 | 67.76 | 2,422 |
| QBY | 5.72▼ | -0.06 (-1.04%) | 5.76 | 5.71 | 2,853 |
| QLV | 79.55▼ | -0.19 (-0.24%) | 79.55 | 79.41 | 1,194 |
| QLVD | 34.0719▼ | -0.2147 (-0.63%) | 34.0719 | 34.0719 | 17 |
| QNC | 1.80▼ | -0.11 (-5.76%) | 1.99 | 1.80 | 1,373,297 |
| QNME | 0.297▼ | -0.018 (-5.71%) | 0.3071 | 0.2811 | 151,576 |