Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PABU | 73.207▲ | +0.747 (+1.03%) | 73.35 | 73.19 | 2,100 |
| PAMT | 11.20▼ | -0.30 (-2.61%) | 11.45 | 11.01 | 2,802 |
| PAPL | 4.68▼ | -0.16 (-3.31%) | 4.77 | 4.5521 | 9,846 |
| PCAP | 10.30▼ | -0.125 (-1.20%) | 10.439 | 10.30 | 6,500 |
| PCRB | 49.79▲ | +0.049 (+0.10%) | 49.79 | 49.76 | 6,900 |
| PEXL | 59.46▲ | +0.1937 (+0.33%) | 59.74 | 59.46 | 300 |
| PEZ | 99.9909▲ | +0.7609 (+0.77%) | 99.9909 | 99.9909 | 431 |
| PHB | 18.615▲ | +0.057 (+0.31%) | 18.62 | 18.585 | 74,879 |
| PHDG | 37.8031▲ | +0.1729 (+0.46%) | 37.87 | 37.8031 | 898 |
| PHYD | 52.486▲ | +0.216 (+0.41%) | 52.51 | 52.38 | 1,700 |
| PLBL | 7.605▲ | +0.705 (+10.22%) | 8.29 | 6.58 | 21,000 |
| PLDR | 36.62▲ | +0.24 (+0.66%) | 36.78 | 36.62 | 17,400 |
| PMBS | 50.035▲ | +0.085 (+0.17%) | 50.06 | 49.97 | 9,800 |
| PMTR | 10.60▲ | +0.05 (+0.47%) | 10.645 | 10.483 | 51,700 |
| PN | 0.6714▲ | +0.0122 (+1.85%) | 0.69 | 0.66 | 14,296 |
| PPTY | 30.8712▲ | +0.1112 (+0.36%) | 30.96 | 30.8712 | 2,030 |
| PQJA | 28.415▲ | +0.09 (+0.32%) | 28.47 | 28.415 | 400 |
| PQJL | 28.6434▲ | +0.119 (+0.42%) | 28.71 | 28.6434 | 280 |
| PRPL | 0.8592▲ | +0.0133 (+1.57%) | 0.8924 | 0.8403 | 259,593 |
| PSCF | 56.56▲ | +0.60 (+1.07%) | 56.56 | 56.56 | 100 |
| PWB | 129.19▲ | +1.49 (+1.17%) | 129.53 | 128.97 | 22,977 |
| QLVE | 29.87▲ | +0.115 (+0.39%) | 29.87 | 29.86 | 100 |
| QMID | 28.7294▲ | +0.0759 (+0.26%) | 28.7294 | 28.7294 | 51 |
| QSIX | 38.022▲ | +0.431 (+1.15%) | 38.03 | 38.022 | 300 |
| QVMM | 30.6364▲ | +0.1864 (+0.61%) | 30.72 | 30.6364 | 111 |
| QVMS | 28.4054▲ | +0.2274 (+0.81%) | 28.4054 | 28.4054 | 9 |
| RANG | 10.53▼ | -0.13 (-1.22%) | 10.54 | 10.53 | 580 |
| RAYJ | 33.775▲ | +0.085 (+0.25%) | 33.78 | 33.775 | 100 |
| RBNE | 1.21▼ | -0.16 (-11.68%) | 1.27 | 1.185 | 4,653,893 |
| RDI | 1.44▲ | +0.02 (+1.41%) | 1.49 | 1.42 | 1,798 |
| REIT | 27.322▲ | +0.0917 (+0.34%) | 27.438 | 27.30 | 6,400 |
| RFDA | 63.3985▲ | +0.7685 (+1.23%) | 63.48 | 63.2601 | 1,808 |
| RGT | 12.93▲ | +0.13 (+1.02%) | 13.08 | 12.87 | 2,400 |
| RNAZ | 13.39▲ | +0.25 (+1.90%) | 13.77 | 12.92 | 8,823 |
| RNWZ | 27.02▲ | +0.143 (+0.53%) | 27.02 | 27.02 | 100 |
| RPGL | 1.10▼ | -0.20 (-15.38%) | 1.29 | 1.06 | 417,500 |
| RRBI | 68.01▲ | +1.79 (+2.70%) | 69.00 | 66.865 | 28,794 |
| RSDE | 21.78▲ | +0.12 (+0.55%) | 21.82 | 21.78 | 700 |
| RSF | 14.71▲ | +0.04 (+0.27%) | 14.744 | 14.67 | 2,300 |
| RSPA | 51.15▼ | -0.04 (-0.08%) | 51.35 | 50.96 | 59,300 |
| SAEF | 28.115▲ | +0.025 (+0.09%) | 28.27 | 28.115 | 300 |
| SBIO | 42.4844▲ | +0.4166 (+0.99%) | 42.66 | 42.4115 | 12,769 |
| SCKT | 0.94▼ | -0.0143 (-1.50%) | 0.95 | 0.94 | 5,600 |
| SCNX | 1.57▼ | -1.03 (-39.62%) | 1.99 | 1.48 | 74,182,300 |
| SCOR | 7.37▲ | +0.07 (+0.96%) | 7.7738 | 7.20 | 2,590 |
| SCWO | 0.4564▼ | -0.0307 (-6.30%) | 0.52 | 0.44 | 6,132,484 |
| SCZ | 77.46▲ | +0.16 (+0.21%) | 77.655 | 77.435 | 599,380 |
| SDCP | 25.805 | +0.00 (+0.00%) | 25.805 | 25.805 | 20 |
| SDFI | 35.99▲ | +0.05 (+0.14%) | 35.99 | 35.98 | 1,300 |
| SDSI | 51.78▲ | +0.095 (+0.18%) | 51.80 | 51.75 | 17,100 |
| SECR | 26.336▼ | -0.004 (-0.02%) | 26.336 | 26.336 | 100 |
| SGBX | 2.48▼ | -0.48 (-16.22%) | 2.68 | 2.41 | 2,036,000 |
| SGRP | 1.07▲ | +0.005 (+0.47%) | 1.0799 | 1.06 | 9,580 |
| SHFS | 3.29▲ | +0.08 (+2.49%) | 3.32 | 3.13 | 10,900 |
| SHPP | 28.5782▼ | -0.0889 (-0.31%) | 28.5782 | 28.5782 | 11 |
| SHYL | 45.29▲ | +0.09 (+0.20%) | 45.30 | 45.254 | 18,900 |
| SIJ | 11.4641▼ | -0.0265 (-0.23%) | 11.4641 | 11.4335 | 516 |
| SIXZ | 29.289▲ | +0.0175 (+0.06%) | 29.289 | 29.278 | 200 |
| SLGB | 5.10▼ | -0.16 (-3.04%) | 5.55 | 4.78 | 189,200 |
| SLMT | 12.01▲ | +0.60 (+5.26%) | 12.57 | 10.88 | 882,800 |
| SMCF | 33.0132▲ | +0.2407 (+0.73%) | 33.0132 | 33.0132 | 9 |
| SMDX | 22.93▲ | +0.14 (+0.61%) | 22.945 | 22.93 | 4,151 |
| SMN | 13.88▲ | +0.14 (+1.02%) | 13.88 | 13.70 | 3,765 |
| SNSE | 10.56▲ | +0.10 (+0.96%) | 11.86 | 10.00 | 4,005 |
| SOHO | 0.8903▼ | -0.0315 (-3.42%) | 0.9239 | 0.8812 | 16,226 |
| SPUT | 27.2374▲ | +0.1024 (+0.38%) | 27.29 | 27.22 | 639 |
| SPXN | 73.5317▲ | +0.5856 (+0.80%) | 73.5317 | 73.45 | 830 |
| SPXT | 101.5773▲ | +0.4223 (+0.42%) | 101.88 | 101.5773 | 6,523 |
| SPYQ | 161.234▲ | +2.588 (+1.63%) | 161.234 | 161.234 | 100 |
| SRL | 6.38▲ | +0.53 (+9.06%) | 6.38 | 5.79 | 3,600 |
| STAK | 0.7416▼ | -0.0489 (-6.19%) | 0.78 | 0.7312 | 195,041 |
| STHH | 50.022▼ | -0.9881 (-1.94%) | 51.14 | 50.022 | 300 |
| STKH | 3.89▲ | +0.06 (+1.57%) | 3.9812 | 3.825 | 17,372 |
| STNC | 33.6835▲ | +0.4302 (+1.29%) | 33.6835 | 33.6835 | 158 |
| SWVL | 3.04▼ | -0.1053 (-3.35%) | 3.1788 | 3.04 | 1,345 |
| TACH | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.20 | 500 |
| TACO | 10.58 | +0.00 (+0.00%) | 10.60 | 10.55 | 39,200 |
| TBFG | 30.0383▲ | +0.1288 (+0.43%) | 30.0383 | 30.0383 | 10 |
| TBUX | 50.00▲ | +0.03 (+0.06%) | 50.01 | 49.97 | 82,500 |
| TCV | 26.524▲ | +0.222 (+0.84%) | 26.524 | 26.524 | 100 |
| TDF | 11.52▼ | -0.04 (-0.35%) | 11.70 | 11.52 | 11,300 |
| TDSB | 23.995▲ | +0.05 (+0.21%) | 24.03 | 23.995 | 2,400 |
| TDSC | 25.277▼ | -0.002 (-0.01%) | 25.36 | 25.277 | 3,500 |
| TEK | 32.124▲ | +0.513 (+1.62%) | 32.17 | 32.04 | 1,200 |
| TELO | 1.50▲ | +0.02 (+1.35%) | 1.545 | 1.385 | 1,217,071 |
| TINT | 34.103▲ | +0.2701 (+0.80%) | 34.103 | 34.103 | 100 |
| TNGX | 7.495▼ | -0.035 (-0.46%) | 8.12 | 7.48 | 6,289,869 |
| TOPS | 5.99▼ | -0.07 (-1.16%) | 5.99 | 5.99 | 700 |
| TOV | 28.553▲ | +0.2407 (+0.85%) | 28.553 | 28.553 | 100 |
| TPET | 1.08▼ | -0.04 (-3.57%) | 1.108 | 1.05 | 820,900 |
| TPLS | 25.89▲ | +0.005 (+0.02%) | 25.89 | 25.89 | 3 |
| TROO | 1.53▲ | +0.03 (+2.00%) | 1.55 | 1.50 | 78,900 |
| TWN | 56.96▲ | +0.13 (+0.23%) | 57.23 | 56.92 | 1,900 |
| TXS | 36.8153▲ | +0.122 (+0.33%) | 37.11 | 36.8153 | 873 |
| TXSS | 28.5278▲ | +0.2959 (+1.05%) | 28.5278 | 28.5278 | 14 |
| TXXI | 50.8589▼ | -0.0364 (-0.07%) | 50.91 | 50.8589 | 596 |
| UCYB | 63.167▲ | +0.181 (+0.29%) | 63.167 | 63.167 | 300 |
| ULE | 12.91▲ | +0.0271 (+0.21%) | 12.94 | 12.91 | 2,219 |
| UOKA | 3.04▲ | +0.08 (+2.70%) | 3.04 | 2.99 | 2,900 |
| UPC | 5.00▼ | -0.184 (-3.55%) | 5.49 | 5.00 | 7,855 |