Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRIV | 25.43▼ | -0.03 (-0.12%) | 25.49 | 25.42 | 6,900 |
| PSQA | 20.485▼ | -0.015 (-0.07%) | 20.50 | 20.48 | 3,601 |
| PST | 22.16▲ | +0.0907 (+0.41%) | 22.16 | 22.01 | 1,200 |
| PTIX | 2.03▼ | -0.07 (-3.33%) | 2.10 | 2.01 | 23,811 |
| PUSH | 50.36▼ | -0.025 (-0.05%) | 50.365 | 50.36 | 400 |
| QB | 42.005▼ | -0.0281 (-0.07%) | 42.005 | 42.005 | 50 |
| QBUF | 28.975▲ | +0.02 (+0.07%) | 29.0437 | 28.84 | 5,167 |
| QCLR | 32.454▲ | +0.018 (+0.06%) | 32.454 | 32.454 | 100 |
| QGRW | 58.06▼ | -0.01 (-0.02%) | 58.49 | 56.96 | 128,018 |
| QH | 1.07▼ | -0.23 (-17.69%) | 1.31 | 1.06 | 646,606 |
| QIS | 18.948▲ | +0.198 (+1.06%) | 18.948 | 18.846 | 600 |
| QLVD | 31.4765▼ | -0.015 (-0.05%) | 31.4765 | 31.4765 | 68 |
| QTPI | 25.604▲ | +0.0188 (+0.07%) | 25.604 | 25.604 | 100 |
| RAAA | 25.025▲ | +0.015 (+0.06%) | 25.04 | 25.01 | 3,717 |
| RAYC | 18.31▼ | -0.1416 (-0.77%) | 18.345 | 18.31 | 800 |
| RAYJ | 34.69▲ | +0.365 (+1.06%) | 34.69 | 34.69 | 137 |
| RCG | 2.71▲ | +0.0555 (+2.09%) | 2.71 | 2.65 | 5,000 |
| RDAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 600 |
| REIT | 26.519▲ | +0.07 (+0.26%) | 26.56 | 26.401 | 2,900 |
| RFDA | 63.2251▲ | +0.1625 (+0.26%) | 63.2251 | 63.205 | 1,090 |
| RGEF | 30.1276▼ | -0.0357 (-0.12%) | 30.1276 | 30.1276 | 83 |
| RIGS | 23.11▼ | -0.0488 (-0.21%) | 23.22 | 23.04 | 13,800 |
| RIME | 1.94▼ | -0.04 (-2.02%) | 2.105 | 1.86 | 47,033 |
| RISR | 36.14▲ | +0.21 (+0.58%) | 36.335 | 36.06 | 71,700 |
| RITR | 1.53▼ | -0.08 (-4.97%) | 1.61 | 1.50 | 107,263 |
| RNWZ | 27.8439▼ | -0.1195 (-0.43%) | 27.8439 | 27.8439 | 131 |
| ROLR | 2.21▼ | -0.10 (-4.33%) | 2.40 | 2.20 | 1,951 |
| ROMA | 2.75▲ | +0.01 (+0.36%) | 2.75 | 2.75 | 523 |
| ROPE | 26.391▼ | -0.107 (-0.40%) | 26.42 | 26.391 | 700 |
| RSMV | 27.00▼ | -0.0746 (-0.28%) | 27.00 | 27.00 | 100 |
| RSPE | 28.842▲ | +0.1093 (+0.38%) | 28.91 | 28.842 | 200 |
| RUBI | 0.2061▼ | -0.0265 (-11.39%) | 0.2198 | 0.205 | 22,179,538 |
| RXI | 203.29▼ | -0.80 (-0.39%) | 204.91 | 202.44 | 6,900 |
| SAMM | 29.2651▼ | -0.0306 (-0.10%) | 29.2651 | 29.2651 | 120 |
| SAWS | 20.504▲ | +0.1002 (+0.49%) | 20.504 | 20.504 | 100 |
| SBI | 7.85▼ | -0.01 (-0.13%) | 7.87 | 7.83 | 9,400 |
| SCAP | 35.1789▼ | -0.1778 (-0.50%) | 35.25 | 35.04 | 3,192 |
| SDFI | 35.814▼ | -0.021 (-0.06%) | 35.814 | 35.80 | 1,573 |
| SGBX | 2.15▼ | -1.01 (-31.96%) | 2.9599 | 2.12 | 3,473,800 |
| SHRY | 41.3387▼ | -0.0713 (-0.17%) | 41.3387 | 41.3387 | 3 |
| SIO | 26.385▼ | -0.035 (-0.13%) | 26.42 | 26.375 | 5,900 |
| SIXF | 31.2895▲ | +0.0037 (+0.01%) | 31.37 | 31.2895 | 650 |
| SIXH | 38.5364▼ | -0.0398 (-0.10%) | 38.54 | 38.28 | 2,125 |
| SIXJ | 33.587▲ | +0.0169 (+0.05%) | 33.65 | 33.43 | 4,804 |
| SIXS | 49.155▼ | -0.105 (-0.21%) | 49.18 | 49.155 | 175 |
| SLDR | 50.285▼ | -0.005 (-0.01%) | 50.285 | 50.285 | 3 |
| SLGL | 34.00▼ | -1.575 (-4.43%) | 35.528 | 33.924 | 15,900 |
| SLNZ | 46.71▲ | +0.045 (+0.10%) | 46.71 | 46.71 | 100 |
| SMCC | 10.643▲ | +0.744 (+7.52%) | 10.93 | 9.263 | 20,500 |
| SMCF | 32.8494▲ | +0.0329 (+0.10%) | 32.8494 | 32.8494 | 1 |
| SNDA | 32.26▲ | +0.25 (+0.78%) | 32.52 | 31.73 | 50,500 |
| SNGX | 1.37▼ | -0.01 (-0.72%) | 1.41 | 1.30 | 89,800 |
| SNTH | 30.88▼ | -0.14 (-0.45%) | 31.06 | 30.634 | 11,400 |
| SOLR | 31.158▼ | -0.092 (-0.29%) | 31.158 | 31.158 | 19 |
| SOND | 0.1498▼ | -0.0352 (-19.03%) | 0.1695 | 0.128 | 8,936,346 |
| SPAQ | 106.2144▼ | -0.5592 (-0.52%) | 106.2144 | 106.2144 | 8 |
| SPD | 39.308▼ | -0.089 (-0.23%) | 39.549 | 39.152 | 4,300 |
| SPSB | 30.18 | +0.00 (+0.00%) | 30.20 | 30.18 | 1,595,900 |
| SPTL | 26.84▼ | -0.14 (-0.52%) | 27.10 | 26.83 | 7,161,600 |
| SPVU | 55.1153▼ | -0.1097 (-0.20%) | 55.34 | 54.9583 | 3,265 |
| SPWH | 2.00▼ | -0.03 (-1.48%) | 2.03 | 1.97 | 114,709 |
| SPXD | 25.38▼ | -0.07 (-0.28%) | 25.39 | 25.38 | 129 |
| SPXN | 73.0628▲ | +0.1064 (+0.15%) | 73.0628 | 72.726 | 417 |
| SROI | 33.2724▼ | -0.082 (-0.25%) | 33.2724 | 33.18 | 101 |
| SRZN | 12.98▲ | +0.86 (+7.10%) | 13.28 | 12.31 | 58,431 |
| SSBI | 10.83▲ | +0.03 (+0.28%) | 10.90 | 10.80 | 695 |
| SSPY | 85.736▼ | -0.169 (-0.20%) | 85.736 | 85.575 | 300 |
| STG | 5.7158▼ | -0.2642 (-4.42%) | 5.7158 | 5.7158 | 244 |
| STKS | 1.83▼ | -0.01 (-0.54%) | 1.86 | 1.805 | 12,427 |
| STNC | 32.64▼ | -0.244 (-0.74%) | 32.64 | 32.64 | 200 |
| SUPP | 69.8453▲ | +0.1829 (+0.26%) | 69.8453 | 69.8453 | 29 |
| SURG | 2.005 | +0.00 (+0.00%) | 2.1286 | 1.97 | 150,336 |
| SURI | 15.9229▲ | +0.067 (+0.42%) | 15.99 | 15.9229 | 1,054 |
| SWVL | 3.0208▼ | -0.0392 (-1.28%) | 3.16 | 3.0208 | 1,230 |
| SZNE | 33.7664▼ | -0.1551 (-0.46%) | 33.7664 | 33.72 | 141 |
| TAXT | 51.33▼ | -0.07 (-0.14%) | 51.40 | 51.33 | 1,900 |
| TBMC | 11.79▲ | +0.12 (+1.03%) | 11.79 | 11.69 | 288 |
| TBX | 27.98▲ | +0.06 (+0.21%) | 27.98 | 27.98 | 100 |
| TBXU | 31.617▼ | -0.0793 (-0.25%) | 32.153 | 31.29 | 6,800 |
| TCV | 25.9612▲ | +0.1321 (+0.51%) | 26.09 | 25.9612 | 301 |
| TDI | 38.08▲ | +0.0256 (+0.07%) | 38.249 | 38.00 | 5,700 |
| THAR | 2.91▼ | -0.10 (-3.32%) | 3.12 | 2.83 | 645,300 |
| THCH | 2.68▲ | +0.03 (+1.13%) | 2.68 | 2.68 | 392 |
| THD | 58.65▼ | -0.44 (-0.74%) | 58.83 | 58.30 | 28,700 |
| THEQ | 27.953▼ | -0.019 (-0.07%) | 28.03 | 27.953 | 400 |
| THH | 8.37▲ | +0.08 (+0.97%) | 8.775 | 8.04 | 10,349 |
| THIR | 31.7471▼ | -0.1629 (-0.51%) | 31.89 | 31.5802 | 21,620 |
| THNR | 24.9628▲ | +0.0764 (+0.31%) | 24.9628 | 24.7808 | 486 |
| TIRX | 0.7688▼ | -0.0522 (-6.36%) | 0.7983 | 0.72 | 40,407 |
| TMED | 29.1476▼ | -0.1012 (-0.35%) | 29.215 | 29.1476 | 263 |
| TNMG | 0.319▼ | -0.092 (-22.38%) | 0.365 | 0.303 | 9,723,300 |
| TOAK | 28.245▲ | +0.0058 (+0.02%) | 28.245 | 28.23 | 150 |
| TORO | 3.82▼ | -0.06 (-1.55%) | 3.881 | 3.77 | 21,255 |
| TOTR | 40.815▼ | -0.07 (-0.17%) | 40.955 | 40.815 | 900 |
| TPIF | 34.145▼ | -0.0048 (-0.01%) | 34.21 | 33.96 | 6,400 |
| TPLS | 25.575▼ | -0.06 (-0.23%) | 25.575 | 25.575 | 100 |
| TSI | 4.91▲ | +0.01 (+0.20%) | 4.93 | 4.90 | 12,400 |
| TURF | 27.9203▼ | -0.0191 (-0.07%) | 27.9203 | 27.65 | 199 |
| TXUG | 24.3593▼ | -0.0704 (-0.29%) | 24.3593 | 24.3593 | 6 |
| TYD | 25.82▼ | -0.13 (-0.50%) | 26.10 | 25.75 | 7,700 |