Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MJSC | 58.2918▲ | +0.7218 (+1.25%) | 58.2918 | 58.2918 | 6 |
| MKAM | 32.3057▲ | +0.2657 (+0.83%) | 32.3057 | 32.3057 | 22 |
| MKLY | 10.30▲ | +0.0001 (+0.00%) | 10.31 | 10.29 | 8,798 |
| MLSS | 0.329▲ | +0.0251 (+8.26%) | 0.3312 | 0.30 | 19,768 |
| MMA | 0.297▼ | -0.003 (-1.00%) | 0.308 | 0.287 | 65,900 |
| MMHI | 26.11▲ | +0.16 (+0.62%) | 26.11 | 26.08 | 4,917 |
| MMSC | 26.5439▲ | +0.0959 (+0.36%) | 26.55 | 26.24 | 3,426 |
| MMSD | 25.10 | +0.00 (+0.00%) | 25.10 | 25.095 | 409 |
| MQQQ | 208.138▲ | +3.688 (+1.80%) | 212.89 | 205.41 | 37,400 |
| MRSK | 39.59▲ | +0.45 (+1.15%) | 39.78 | 39.33 | 21,656 |
| MTAW | 21.8608▼ | -0.3992 (-1.79%) | 21.8608 | 21.8608 | 51 |
| MTNE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 4,915 |
| MYCG | 24.85▲ | +0.005 (+0.02%) | 24.87 | 24.84 | 4,418 |
| MYCI | 24.385▲ | +0.04 (+0.16%) | 24.40 | 24.35 | 13,457 |
| MYCM | 23.7491▲ | +0.1291 (+0.55%) | 23.7491 | 23.7488 | 667 |
| MYCN | 23.5963▲ | +0.1441 (+0.61%) | 23.5963 | 23.59 | 197 |
| MYHC | 24.50▲ | +0.145 (+0.60%) | 24.50 | 24.50 | 15 |
| MYMG | 24.67▲ | +0.06 (+0.24%) | 24.67 | 24.67 | 49 |
| MYPS | 4.47▼ | -0.03 (-0.67%) | 4.73 | 4.47 | 36,895 |
| NACP | 59.47▲ | +0.50 (+0.85%) | 59.47 | 58.87 | 300 |
| NBGX | 29.3369▲ | +0.2449 (+0.84%) | 29.3369 | 29.3369 | 11 |
| NBIE | 27.08▲ | +0.71 (+2.69%) | 27.08 | 26.921 | 14,973 |
| NEPH | 3.25▲ | +0.01 (+0.31%) | 3.30 | 3.20 | 10,300 |
| NFTY | 54.50▲ | +1.51 (+2.85%) | 54.6829 | 53.82 | 10,537 |
| NGIF | 12.8442▲ | +0.1042 (+0.82%) | 12.8442 | 12.8442 | 12 |
| NICO | 28.5343▲ | +0.6243 (+2.24%) | 28.5343 | 28.5343 | 93 |
| NISM | 24.8849▲ | +0.3149 (+1.28%) | 24.8849 | 24.8849 | 148 |
| NMP | 10.41▼ | -0.01 (-0.10%) | 10.41 | 10.41 | 4,333 |
| NOEM | 10.50▼ | -0.02 (-0.19%) | 10.50 | 10.50 | 200 |
| NOEQ | 29.2041▲ | +0.3941 (+1.37%) | 29.2041 | 29.2041 | 6 |
| NRES | 33.3358▲ | +0.3339 (+1.01%) | 33.3358 | 33.3358 | 7 |
| NSI | 35.9482▲ | +0.3508 (+0.99%) | 35.9482 | 35.9482 | 167 |
| NTAL | 29.3342▼ | -1.0658 (-3.51%) | 29.3342 | 29.3342 | 403 |
| NTSE | 43.301▲ | +0.361 (+0.84%) | 43.301 | 43.301 | 546 |
| NUAG | 20.3315▲ | +0.085 (+0.42%) | 20.339 | 20.3099 | 4,201 |
| NUBD | 21.545▲ | +0.085 (+0.40%) | 21.545 | 21.46 | 46,963 |
| NUGO | 41.47▼ | -0.08 (-0.19%) | 41.79 | 41.40 | 7,100 |
| NUWE | 5.27▼ | -0.64 (-10.83%) | 5.56 | 5.20 | 80,500 |
| NVIR | 38.5162▼ | -1.7128 (-4.26%) | 38.5162 | 38.5162 | 8 |
| NVPS | 19.4307▼ | -0.8193 (-4.05%) | 19.4307 | 19.4307 | 93 |
| NWTG | 0.91▲ | +0.1014 (+12.54%) | 0.91 | 0.82 | 22,000 |
| NXXT | 2.54▼ | -0.11 (-4.15%) | 2.74 | 2.44 | 46,428 |
| OAKI | 27.7358▲ | +0.9286 (+3.46%) | 27.7358 | 27.5601 | 431 |
| OBOR | 26.4183▲ | +0.4173 (+1.60%) | 26.4183 | 26.4183 | 7 |
| OCG | 1.62▲ | +0.02 (+1.25%) | 1.675 | 1.60 | 17,000 |
| OCIO | 37.0593▲ | +0.2768 (+0.75%) | 37.0593 | 36.90 | 302 |
| OCLT | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 400 |
| OKTA | 191.05▲ | +1.37 (+0.72%) | 193.49 | 180.1401 | 3,676,857 |
| ONEG | 1.40▼ | -0.12 (-7.89%) | 1.64 | 1.40 | 326,600 |
| ONEO | 156.19▲ | +1.883 (+1.22%) | 156.19 | 156.19 | 197 |
| OOSP | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 944 |
| OPTZ | 44.067▲ | +0.21 (+0.48%) | 44.067 | 43.8799 | 478 |
| OTAX | 48.807▲ | +0.317 (+0.65%) | 49.03 | 48.795 | 674 |
| OTGA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 5,000 |
| OTGL | 10.14▲ | +0.1334 (+1.33%) | 10.14 | 10.14 | 98 |
| OWNB | 17.9842▲ | +0.0342 (+0.19%) | 18.5501 | 17.9842 | 1,362 |
| PACH | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 4,600 |
| PAXG | 9.83▲ | +0.01 (+0.10%) | 9.83 | 9.825 | 13,029 |
| PBCS | 27.8461▲ | +0.7711 (+2.85%) | 28.01 | 27.48 | 65,392 |
| PBHC | 16.75 | +0.00 (+0.00%) | 17.21 | 16.75 | 168 |
| PCFI | 22.255▲ | +0.06 (+0.27%) | 22.255 | 22.1801 | 1,223 |
| PCHI | 23.10▼ | -0.005 (-0.02%) | 23.10 | 23.08 | 348 |
| PCLC | 22.9748▲ | +0.0948 (+0.41%) | 22.9748 | 22.9748 | 8 |
| PDC | 2.21▲ | +0.02 (+0.91%) | 2.50 | 2.16 | 14,000 |
| PECE | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.06 | 233 |
| PEMX | 77.3079▲ | +0.0299 (+0.04%) | 78.02 | 77.26 | 1,857 |
| PEVC | 29.3361▲ | +0.5385 (+1.87%) | 29.43 | 29.3361 | 166 |
| PFAI | 2.95▼ | -0.77 (-20.70%) | 3.58 | 2.95 | 48,300 |
| PFD | 10.63▲ | +0.09 (+0.85%) | 10.64 | 10.57 | 16,179 |
| PJP | 131.59▲ | +2.48 (+1.92%) | 131.59 | 128.81 | 30,300 |
| PJSM | 50.52▲ | +0.4535 (+0.91%) | 50.52 | 50.52 | 100 |
| PLRZ | 11.125▼ | -0.28 (-2.46%) | 11.55 | 11.00 | 3,900 |
| PMA | 1.30▼ | -0.01 (-0.76%) | 1.31 | 1.26 | 6,758 |
| PMEC | 0.301▼ | -0.009 (-2.90%) | 0.338 | 0.30 | 3,400 |
| PMIO | 50.15▲ | +0.16 (+0.32%) | 50.15 | 50.15 | 19 |
| PMTR | 10.49▲ | +0.01 (+0.10%) | 10.498 | 10.49 | 3,000 |
| PQAP | 32.66▲ | +0.17 (+0.52%) | 32.66 | 32.66 | 28 |
| PQJL | 30.425▲ | +0.20 (+0.66%) | 30.63 | 30.425 | 667 |
| PQNT | 23.0894▲ | +0.5591 (+2.48%) | 23.0894 | 23.0894 | 11 |
| PQOC | 31.22▲ | +0.2587 (+0.84%) | 31.31 | 31.22 | 630 |
| PRAY | 34.3892▲ | +0.2192 (+0.64%) | 34.50 | 34.22 | 2,129 |
| PRFX | 0.765▲ | +0.054 (+7.59%) | 0.83 | 0.641 | 448,820 |
| PRXI | 25.5105▲ | +0.6895 (+2.78%) | 25.5105 | 25.5105 | 6 |
| PSCM | 92.7001▲ | +0.068 (+0.07%) | 92.7001 | 92.7001 | 27 |
| PST | 23.9749▼ | -0.2251 (-0.93%) | 24.21 | 23.9749 | 1,721 |
| PTOR | 9.965▼ | -0.0034 (-0.03%) | 9.965 | 9.965 | 348 |
| PYZ | 112.841▲ | +0.231 (+0.21%) | 112.93 | 112.841 | 380 |
| PZT | 21.46▲ | +0.12 (+0.56%) | 21.46 | 21.38 | 31,448 |
| QIS | 9.4626▼ | -0.8454 (-8.20%) | 9.4626 | 9.4626 | 8 |
| QLTA | 45.91▲ | +0.29 (+0.64%) | 45.94 | 45.68 | 84,000 |
| QLVE | 32.0676▲ | +0.0416 (+0.13%) | 32.0676 | 32.0676 | 21 |
| QOWZ | 37.6686▲ | +0.2606 (+0.70%) | 37.6805 | 37.6686 | 259 |
| QPX | 46.8336▲ | +0.6836 (+1.48%) | 46.92 | 46.8336 | 873 |
| QQMG | 48.083▲ | +0.453 (+0.95%) | 48.72 | 47.89 | 13,300 |
| QQQB | 25.08▲ | +0.0509 (+0.20%) | 25.08 | 25.08 | 27 |
| QQQP | 200.1469▲ | +3.6819 (+1.87%) | 200.48 | 198.62 | 588 |
| QRED | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 3,200 |
| QRHC | 1.06▲ | +0.05 (+4.95%) | 1.12 | 1.02 | 19,400 |
| QUMS | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.41 | 2,400 |
| QVMS | 33.6396▲ | +0.535 (+1.62%) | 33.6396 | 33.6396 | 99 |