Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNGX | 42.17▼ | -0.48 (-1.13%) | 42.8999 | 42.17 | 8,162 |
| LODI | 25.255▲ | +0.035 (+0.14%) | 25.27 | 25.2301 | 1,614 |
| LQDB | 86.5979▲ | +0.3179 (+0.37%) | 86.5979 | 86.54 | 4,410 |
| LRE | 1.30▼ | -0.0004 (-0.03%) | 1.30 | 1.29 | 998 |
| LRGC | 82.5071▲ | +0.2871 (+0.35%) | 82.65 | 82.45 | 27,500 |
| LRGG | 28.1491▼ | -0.1509 (-0.53%) | 28.26 | 28.135 | 7,002 |
| LRHC | 1.61▼ | -0.19 (-10.56%) | 1.80 | 1.5401 | 253,191 |
| LULG | 8.4963▼ | -0.2906 (-3.31%) | 8.79 | 8.4963 | 49,009 |
| LVHD | 42.2441▼ | -0.1875 (-0.44%) | 42.56 | 42.2441 | 39,021 |
| LVIG | 98.8439▲ | +0.2639 (+0.27%) | 98.88 | 98.83 | 1,155 |
| LVO | 5.27▼ | -0.12 (-2.23%) | 5.485 | 5.27 | 5,265 |
| MAC | 21.87▲ | +0.50 (+2.34%) | 21.97 | 21.465 | 1,170,113 |
| MARB | 20.85▼ | -0.01 (-0.05%) | 20.87 | 20.82 | 1,949 |
| MBAV | 10.80 | +0.00 (+0.00%) | 10.81 | 10.76 | 50,601 |
| MCDS | 64.3014▲ | +0.0164 (+0.03%) | 64.35 | 64.2398 | 305 |
| MCRP | 2.66▲ | +0.02 (+0.76%) | 2.7189 | 2.504 | 69,626 |
| MEMA | 32.2655▲ | +0.6596 (+2.09%) | 32.2655 | 32.2655 | 56 |
| MGLD | 1.13▲ | +0.005 (+0.44%) | 1.14 | 1.08 | 3,844 |
| MIDU | 67.26▲ | +0.85 (+1.28%) | 67.85 | 66.515 | 7,304 |
| MIN | 2.47▲ | +0.01 (+0.41%) | 2.48 | 2.46 | 110,765 |
| MINE | 3.16▲ | +0.08 (+2.60%) | 3.16 | 3.09 | 9,308 |
| MJSC | 60.629▲ | +1.229 (+2.07%) | 60.629 | 60.60 | 308 |
| MKAM | 31.6763▲ | +0.1412 (+0.45%) | 31.6763 | 31.6763 | 1 |
| MKTN | 25.4989▲ | +0.0489 (+0.19%) | 25.5599 | 25.4989 | 1,837 |
| MLAC | 10.58▼ | -0.01 (-0.09%) | 10.5901 | 10.58 | 3,369 |
| MMCA | 21.7382▲ | +0.0382 (+0.18%) | 21.74 | 21.73 | 1,069 |
| MMMA | 25.355▲ | +0.0201 (+0.08%) | 25.36 | 25.35 | 200 |
| MMTX | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 1,009 |
| MOGU | 2.29▲ | +0.06 (+2.69%) | 2.37 | 2.28 | 1,810 |
| MSN | 0.4141▼ | -0.0141 (-3.29%) | 0.4179 | 0.4141 | 7,233 |
| MTAL | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 3 |
| MTGP | 44.31▲ | +0.115 (+0.26%) | 44.36 | 44.25 | 4,462 |
| MUST | 20.56▼ | -0.06 (-0.29%) | 20.6799 | 20.56 | 55,510 |
| MYCL | 24.765▲ | +0.0744 (+0.30%) | 24.765 | 24.765 | 1 |
| MYCM | 24.7594▲ | +0.0744 (+0.30%) | 24.7594 | 24.75 | 202 |
| MYMG | 24.70▲ | +0.01 (+0.04%) | 24.70 | 24.70 | 6 |
| MYMK | 24.985▼ | -0.0002 (+0.00%) | 24.985 | 24.985 | 42 |
| MYND | 0.3217▲ | +0.0085 (+2.71%) | 0.3354 | 0.3217 | 2,453 |
| MYSZ | 0.58 | +0.00 (+0.00%) | 0.59 | 0.57 | 5,676 |
| MYY | 15.6806▼ | -0.0694 (-0.44%) | 15.69 | 15.68 | 721 |
| NANR | 82.7012▲ | +0.7397 (+0.90%) | 82.99 | 82.53 | 19,744 |
| NCIQ | 20.0286▲ | +0.0286 (+0.14%) | 20.065 | 19.845 | 10,523 |
| NCPB | 25.015▲ | +0.065 (+0.26%) | 25.02 | 25.015 | 273 |
| NDAA | 23.9192▲ | +0.1845 (+0.78%) | 23.9192 | 23.9192 | 83 |
| NEWZ | 29.0134▲ | +0.0076 (+0.03%) | 29.08 | 29.0134 | 124 |
| NITE | 37.9236▲ | +0.3171 (+0.84%) | 37.9236 | 37.745 | 273 |
| NPFI | 26.09▲ | +0.06 (+0.23%) | 26.1212 | 26.05 | 5,031 |
| NRSH | 31.501▲ | +0.3979 (+1.28%) | 31.501 | 31.501 | 100 |
| NSCI | 25.17▲ | +0.005 (+0.02%) | 25.1799 | 25.17 | 897 |
| NUG | 9.9497▼ | -0.6864 (-6.45%) | 10.10 | 9.9497 | 1,461 |
| NUSB | 25.22▲ | +0.01 (+0.04%) | 25.22 | 25.22 | 105 |
| NVVE | 0.3491▼ | -0.0029 (-0.82%) | 0.3613 | 0.3421 | 217,729 |
| NXPL | 6.77▼ | -0.21 (-3.01%) | 6.95 | 6.76 | 937 |
| NXTS | 5.11▼ | -0.74 (-12.65%) | 5.48 | 4.58 | 38,559 |
| OBA | 10.16▼ | -0.02 (-0.20%) | 10.16 | 10.16 | 227 |
| OBOR | 28.444▲ | +0.1202 (+0.42%) | 28.444 | 28.444 | 100 |
| OBTC | 25.7334▼ | -0.0274 (-0.11%) | 25.75 | 25.70 | 447 |
| OCIO | 37.0155▲ | +0.2605 (+0.71%) | 37.12 | 37.0155 | 652 |
| ODYS | 4.46▼ | -0.10 (-2.19%) | 4.52 | 4.46 | 1,821 |
| OILT | 29.5478▼ | -0.2897 (-0.97%) | 29.82 | 29.50 | 1,296 |
| OMSE | 4.70▲ | +0.10 (+2.17%) | 4.725 | 4.61 | 4,263 |
| ONEV | 139.158▲ | +0.548 (+0.40%) | 139.2899 | 138.91 | 3,842 |
| ONEY | 125.03▲ | +0.61 (+0.49%) | 125.3588 | 124.5781 | 16,906 |
| ORIO | 0.99▼ | -0.04 (-3.88%) | 1.04 | 0.9811 | 88,023 |
| ORIQ | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 4,009 |
| OSG | 5.37▼ | -0.68 (-11.24%) | 6.24 | 5.33 | 1,575,743 |
| OUSA | 57.54▼ | -0.28 (-0.48%) | 57.86 | 57.52 | 21,701 |
| PALO | 9.865▲ | +0.005 (+0.05%) | 9.865 | 9.865 | 955 |
| PBHC | 13.99▲ | +0.11 (+0.79%) | 13.99 | 13.99 | 730 |
| PBQQ | 31.15▲ | +0.205 (+0.66%) | 31.15 | 31.0159 | 12,631 |
| PCLO | 24.96▲ | +0.015 (+0.06%) | 24.96 | 24.95 | 100 |
| PCPI | 50.365▼ | -0.01 (-0.02%) | 50.365 | 50.35 | 2,928 |
| PEZ | 98.735▼ | -0.2542 (-0.26%) | 98.735 | 98.735 | 67 |
| PFAI | 4.0499▲ | +0.0299 (+0.74%) | 4.0499 | 4.0499 | 418 |
| PHAR | 12.98▲ | +0.98 (+8.17%) | 13.0872 | 12.67 | 19,387 |
| PIII | 3.5479▼ | -0.0321 (-0.90%) | 3.575 | 3.455 | 11,567 |
| PINK | 35.96▲ | +0.30 (+0.84%) | 35.98 | 35.3401 | 25,308 |
| PJIO | 64.4239▲ | +0.4654 (+0.73%) | 64.4239 | 64.36 | 693 |
| PLAG | 1.82▼ | -0.10 (-5.21%) | 1.98 | 1.82 | 3,677 |
| PMEC | 0.72▼ | -0.0159 (-2.16%) | 0.7337 | 0.6831 | 29,343 |
| PMM | 6.30 | +0.00 (+0.00%) | 6.35 | 6.29 | 30,819 |
| POCI | 4.59▼ | -0.16 (-3.37%) | 4.74 | 4.5801 | 9,911 |
| PPIE | 27.968▲ | +0.3005 (+1.09%) | 27.968 | 27.968 | 100 |
| PPT | 3.53▲ | +0.02 (+0.57%) | 3.53 | 3.50 | 71,280 |
| PQAP | 31.755▲ | +0.165 (+0.52%) | 31.755 | 31.755 | 93 |
| PRCS | 27.7691▼ | -0.018 (-0.06%) | 27.85 | 27.765 | 5,489 |
| PRF | 52.57▲ | +0.48 (+0.92%) | 52.63 | 52.25 | 320,611 |
| PRTO | 27.81▲ | +0.246 (+0.89%) | 27.81 | 27.81 | 100 |
| PRXV | 32.9825▲ | +0.2125 (+0.65%) | 32.9825 | 32.98 | 233 |
| PSIG | 6.70▼ | -0.46 (-6.42%) | 7.23 | 6.68 | 232,783 |
| PSTP | 36.3715▲ | +0.1415 (+0.39%) | 36.38 | 36.355 | 1,133 |
| PXE | 35.905▼ | -0.145 (-0.40%) | 36.22 | 35.88 | 27,389 |
| QAI | 36.13▲ | +0.13 (+0.36%) | 36.17 | 36.03 | 23,588 |
| QARP | 64.553▲ | +0.3641 (+0.57%) | 64.553 | 64.553 | 200 |
| QB | 46.30▲ | +0.365 (+0.79%) | 46.30 | 46.30 | 11 |
| QEFA | 97.523▲ | +0.743 (+0.77%) | 97.68 | 97.09 | 26,523 |
| QLVD | 33.2876▲ | +0.1028 (+0.31%) | 33.2876 | 33.16 | 112 |
| QSML | 31.1665▲ | +0.1621 (+0.52%) | 31.1665 | 31.1665 | 6 |
| QTR | 34.1845▲ | +0.8177 (+2.45%) | 34.1845 | 33.94 | 10,279 |
| QVMM | 34.6356▲ | +0.1481 (+0.43%) | 34.6356 | 34.56 | 471 |