Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAXS | 50.23 | +0.00 (+0.00%) | 50.24 | 50.22 | 1,077 |
| TBH | 0.601▼ | -0.0269 (-4.28%) | 0.6505 | 0.601 | 175,352 |
| TC | 10.00▼ | -0.3294 (-3.19%) | 10.30 | 9.8143 | 7,829 |
| TCBS | 16.83 | +0.00 (+0.00%) | 16.99 | 16.67 | 86 |
| TDIC | 1.04▼ | -0.20 (-16.13%) | 1.44 | 0.99 | 888,679 |
| TEKY | 44.2992▲ | +0.1486 (+0.34%) | 44.35 | 44.2992 | 243 |
| TFGZ | 35.1386▲ | +0.1596 (+0.46%) | 35.1386 | 35.1386 | 2 |
| TFNS | 26.1197▼ | -0.13 (-0.50%) | 26.1197 | 26.1197 | 310 |
| TGLB | 28.206▼ | -0.0455 (-0.16%) | 28.206 | 28.206 | 100 |
| TIPA | 101.3088▲ | +0.0939 (+0.09%) | 101.3088 | 101.27 | 500 |
| TIPB | 101.146▲ | +0.021 (+0.02%) | 101.146 | 101.146 | 100 |
| TIPD | 100.592▼ | -0.311 (-0.31%) | 100.592 | 100.592 | 22 |
| TMNL | 50.2904▼ | -0.0146 (-0.03%) | 50.2904 | 50.2904 | 3 |
| TNXT | 26.8002▲ | +0.0994 (+0.37%) | 26.85 | 26.8002 | 155 |
| TOT | 23.186▲ | +0.0617 (+0.27%) | 23.186 | 23.186 | 100 |
| TOV | 31.0954▲ | +0.0482 (+0.16%) | 31.0954 | 31.0464 | 495 |
| TPCS | 4.21▲ | +0.11 (+2.68%) | 4.4069 | 4.20 | 11,348 |
| TVA | 10.51▲ | +0.02 (+0.19%) | 10.5226 | 10.51 | 18,206 |
| UBR | 36.96▼ | -0.80 (-2.12%) | 36.96 | 36.90 | 696 |
| UBXG | 0.3018▼ | -0.0892 (-22.81%) | 0.3904 | 0.3006 | 464,987 |
| UCOP | 44.66▲ | +2.615 (+6.22%) | 44.66 | 44.66 | 300 |
| UMI | 58.8892▲ | +1.0977 (+1.90%) | 58.99 | 58.03 | 9,117 |
| UPGD | 77.75▼ | -0.5756 (-0.73%) | 78.09 | 77.75 | 266 |
| UPSG | 14.2556▼ | -0.2026 (-1.40%) | 14.31 | 14.2556 | 330 |
| USCB | 18.25▼ | -0.57 (-3.03%) | 18.97 | 18.09 | 45,911 |
| USG | 37.666▲ | +0.196 (+0.52%) | 37.666 | 37.52 | 300 |
| USSH | 50.465▼ | -0.045 (-0.09%) | 50.465 | 50.465 | 108 |
| VACI | 10.14▼ | -0.02 (-0.20%) | 10.16 | 10.14 | 28,337 |
| VETZ | 19.84▼ | -0.025 (-0.13%) | 19.859 | 19.84 | 1,291 |
| VMSB | 49.74▼ | -0.07 (-0.14%) | 49.74 | 49.74 | 100 |
| VRAI | 27.759▲ | +0.1827 (+0.66%) | 27.759 | 27.75 | 400 |
| VSHY | 21.745▼ | -0.1016 (-0.47%) | 21.7671 | 21.745 | 518 |
| VSMV | 59.5649▲ | +0.0293 (+0.05%) | 59.8384 | 59.49 | 3,062 |
| WENN | 10.24 | +0.00 (+0.00%) | 10.2401 | 10.24 | 3,483 |
| WLII | 10.00 | +0.00 (+0.00%) | 10.005 | 9.98 | 414 |
| WLTG | 37.28▼ | -0.0024 (-0.01%) | 37.36 | 37.28 | 1,238 |
| WLYB | 41.45 | +0.00 (+0.00%) | 41.50 | 41.45 | 23 |
| WTMU | 25.705▼ | -0.005 (-0.02%) | 25.705 | 25.705 | 1 |
| WXM | 0.5254▼ | -0.0345 (-6.16%) | 0.584 | 0.4337 | 15,690 |
| XDEF | 21.5429▼ | -0.4806 (-2.18%) | 21.62 | 21.5429 | 582 |
| XEY | 25.1688▲ | +0.4588 (+1.86%) | 25.1688 | 25.1688 | 27 |
| XFLX | 22.6023▼ | -0.0577 (-0.25%) | 22.625 | 22.6023 | 423 |
| XLFI | 22.5854▲ | +0.0137 (+0.06%) | 22.68 | 22.52 | 2,184 |
| XLYI | 23.3967▼ | -0.1315 (-0.56%) | 23.45 | 23.3967 | 898 |
| XRLX | 48.652▲ | +0.0309 (+0.06%) | 48.652 | 48.652 | 100 |
| XRMI | 17.317▲ | +0.002 (+0.01%) | 17.35 | 17.20 | 7,619 |
| XWEL | 1.34▼ | -0.13 (-8.84%) | 1.425 | 1.30 | 149,543 |
| XXX | 21.1411▲ | +0.2312 (+1.11%) | 21.15 | 21.1411 | 278 |
| YMAT | 0.675▲ | +0.1681 (+33.16%) | 0.6822 | 0.4401 | 21,379,517 |
| YXI | 20.84▼ | -0.3355 (-1.58%) | 20.84 | 20.84 | 100 |
| ZHOG | 51.505▼ | -0.0445 (-0.09%) | 51.53 | 51.505 | 1,101 |
| ZMUN | 50.14▲ | +0.015 (+0.03%) | 50.14 | 50.14 | 403 |
| ZSB | 24.463▲ | +0.473 (+1.97%) | 24.463 | 24.463 | 100 |