Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JEMB | 52.45▲ | +0.0305 (+0.06%) | 52.6199 | 52.31 | 2,430 |
| JGRW | 27.4549▲ | +0.2649 (+0.97%) | 27.4549 | 27.42 | 142 |
| JHCR | 24.50▼ | -0.04 (-0.16%) | 24.65 | 24.4901 | 55,306 |
| JHDV | 47.0153▲ | +0.3552 (+0.76%) | 47.0153 | 47.0153 | 19 |
| JHEM | 40.6694▲ | +0.5701 (+1.42%) | 40.775 | 40.57 | 12,849 |
| JLCO | 25.3574▲ | +0.2142 (+0.85%) | 25.39 | 25.3574 | 200 |
| JLQD | 39.799▼ | -0.051 (-0.13%) | 39.799 | 39.799 | 28 |
| JMID | 31.2679▲ | +0.4376 (+1.42%) | 31.27 | 31.2679 | 119 |
| JPFP | 52.0581▲ | +0.5929 (+1.15%) | 52.16 | 52.0581 | 270 |
| JPHY | 49.5779▼ | -0.0421 (-0.08%) | 49.65 | 49.5779 | 22,855 |
| JPSV | 68.5421▲ | +0.3021 (+0.44%) | 68.83 | 68.5421 | 113 |
| JUST | 109.678▲ | +1.008 (+0.93%) | 109.894 | 109.56 | 1,800 |
| JZ | 0.76▼ | -0.01 (-1.30%) | 0.817 | 0.70 | 1,137,900 |
| KAIT | 25.0966▲ | +0.4366 (+1.77%) | 25.16 | 25.01 | 4,536 |
| KEAT | 34.5341▼ | -0.0109 (-0.03%) | 34.5341 | 34.5341 | 90 |
| KEQU | 34.4499▼ | -0.0851 (-0.25%) | 35.2394 | 34.195 | 1,446 |
| KLMN | 31.4835▲ | +0.2735 (+0.88%) | 31.4835 | 31.4835 | 10 |
| KMLI | 9.8928▼ | -0.0872 (-0.87%) | 10.23 | 9.88 | 13,480 |
| KNO | 62.4679▲ | +0.4812 (+0.78%) | 62.4679 | 62.4679 | 116 |
| KOOL | 14.755▲ | +0.1439 (+0.98%) | 14.755 | 14.755 | 100 |
| KRKR | 3.14▼ | -0.01 (-0.32%) | 3.14 | 3.04 | 1,799 |
| KROP | 37.7606▼ | -0.3294 (-0.86%) | 38.17 | 37.6601 | 2,055 |
| KWH | 24.6104▲ | +0.1304 (+0.53%) | 24.68 | 24.6104 | 755 |
| KWM | 1.35▲ | +0.075 (+5.88%) | 1.39 | 1.28 | 72,190 |
| KYNB | 7.97▼ | -0.005 (-0.06%) | 8.25 | 7.92 | 9,682 |
| LCDS | 73.6736▲ | +0.5656 (+0.77%) | 73.6736 | 73.6736 | 6 |
| LCFY | 2.24▲ | +0.02 (+0.90%) | 2.24 | 2.15 | 1,485 |
| LCLG | 70.0333▲ | +1.2467 (+1.81%) | 70.0333 | 70.0333 | 61 |
| LDSF | 18.70▼ | -0.01 (-0.05%) | 18.74 | 18.6913 | 4,113 |
| LFAC | 10.07▼ | -0.0043 (-0.04%) | 10.07 | 10.07 | 6 |
| LFEQ | 60.7911▲ | +0.5395 (+0.90%) | 60.7911 | 60.7911 | 27 |
| LGCF | 39.0137▲ | +0.2483 (+0.64%) | 39.0137 | 39.0137 | 13 |
| LKSP | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 18 |
| LQAI | 46.0486▲ | +0.1946 (+0.42%) | 46.0486 | 46.0486 | 14 |
| LQDB | 83.592▼ | -0.038 (-0.05%) | 83.68 | 83.592 | 1,100 |
| LRND | 46.3007▲ | +0.4988 (+1.09%) | 46.43 | 46.3007 | 273 |
| LSCP | 24.34▼ | -0.0218 (-0.09%) | 24.34 | 24.34 | 100 |
| LSEQ | 34.0011▼ | -0.053 (-0.16%) | 34.0011 | 34.0011 | 72 |
| LSTB | 24.3547▼ | -0.0264 (-0.11%) | 24.3547 | 24.3547 | 8 |
| LSVD | 36.4871▲ | +0.4351 (+1.21%) | 36.55 | 36.4871 | 217 |
| LUMA | 25.20▲ | +0.6406 (+2.61%) | 25.46 | 25.04 | 4,000 |
| LVLN | 24.84▲ | +0.03 (+0.12%) | 24.84 | 24.84 | 11 |
| MATE | 31.9206▲ | +0.4004 (+1.27%) | 31.95 | 31.706 | 644 |
| MAYS | 40.1197 | +0.00 (+0.00%) | 41.00 | 40.1197 | 309 |
| MCAH | 10.015▼ | -0.005 (-0.05%) | 10.02 | 10.01 | 22,611 |
| MDCX | 0.1626▲ | +0.0012 (+0.74%) | 0.1626 | 0.1535 | 3,401,135 |
| MEM | 44.45▲ | +0.619 (+1.41%) | 44.45 | 44.45 | 100 |
| MEMA | 31.7592▲ | +0.0658 (+0.21%) | 31.84 | 31.71 | 6,507 |
| MEVO | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 1,508 |
| MFEM | 29.05▲ | +0.233 (+0.81%) | 29.14 | 29.05 | 2,400 |
| MGF | 2.77▼ | -0.01 (-0.36%) | 2.78 | 2.76 | 32,842 |
| MGX | 1.16 | +0.00 (+0.00%) | 1.22 | 1.16 | 54,298 |
| MHY | 26.012▼ | -0.028 (-0.11%) | 26.012 | 26.012 | 100 |
| MIMI | 0.9686▼ | -0.0814 (-7.75%) | 1.0496 | 0.9451 | 1,119,557 |
| MINV | 48.664▲ | +0.544 (+1.13%) | 48.80 | 48.58 | 1,900 |
| MKLY | 10.25▼ | -0.01 (-0.10%) | 10.26 | 10.25 | 2,137 |
| MKTN | 27.9078▲ | +0.1078 (+0.39%) | 27.94 | 27.80 | 3,277 |
| MOLN | 4.18 | +0.00 (+0.00%) | 4.20 | 4.18 | 63 |
| MOOD | 44.4231▲ | +0.1531 (+0.35%) | 44.45 | 44.386 | 742 |
| MPIA | 25.1986▲ | +0.1936 (+0.77%) | 25.30 | 25.1986 | 6,119 |
| MRCO | 9.89▲ | +0.02 (+0.20%) | 9.89 | 9.89 | 200 |
| MSC | 1.77▲ | +0.125 (+7.60%) | 1.77 | 1.75 | 1,436 |
| MUSE | 49.55▼ | -0.0663 (-0.13%) | 49.55 | 49.55 | 1,455 |
| MUSI | 42.465▼ | -0.045 (-0.11%) | 42.55 | 42.41 | 4,027 |
| MUSQ | 25.4345▲ | +0.6184 (+2.49%) | 25.4345 | 25.4345 | 80 |
| MVPA | 36.5604▲ | +0.1214 (+0.33%) | 36.5604 | 36.5604 | 23 |
| MVV | 84.53▲ | +1.31 (+1.57%) | 84.70 | 84.52 | 800 |
| MYCG | 24.90▲ | +0.005 (+0.02%) | 24.91 | 24.8915 | 2,724 |
| MYCM | 23.8299▼ | -0.0224 (-0.09%) | 23.8299 | 23.8299 | 72 |
| MYCN | 23.5927▼ | -0.0261 (-0.11%) | 23.5927 | 23.5927 | 1 |
| MYHC | 24.8652▼ | -0.0098 (-0.04%) | 24.8652 | 24.8652 | 12 |
| MYHE | 24.505▲ | +0.05 (+0.20%) | 24.505 | 24.505 | 91 |
| MYMI | 24.18▲ | +0.025 (+0.10%) | 24.18 | 24.18 | 54 |
| MZYX | 10.01▲ | +0.02 (+0.20%) | 10.01 | 9.99 | 802 |
| NAMI | 1.83▼ | -0.09 (-4.69%) | 1.95 | 1.83 | 5,545 |
| NBGX | 29.6402▲ | +0.2252 (+0.77%) | 29.6402 | 29.6402 | 8 |
| NCEW | 18.93 | +0.00 (+0.00%) | 18.93 | 18.93 | 31 |
| NDRA | 5.62▼ | -0.165 (-2.85%) | 5.84 | 5.55 | 5,800 |
| NIKL | 14.79▼ | -0.01 (-0.07%) | 15.06 | 14.74 | 19,200 |
| NMP | 10.3601▲ | +0.0001 (+0.00%) | 10.3601 | 10.3601 | 163 |
| NPAC | 10.48▲ | +0.015 (+0.14%) | 10.48 | 10.48 | 374 |
| NSIG | 24.9237▲ | +0.1919 (+0.78%) | 24.99 | 24.9237 | 223 |
| NTRL | 21.6408▲ | +0.0964 (+0.45%) | 21.6408 | 21.6408 | 27 |
| NUAG | 20.395▲ | +0.03 (+0.15%) | 20.395 | 20.39 | 796 |
| NVDB | 31.61▼ | -0.06 (-0.19%) | 32.65 | 31.61 | 20,394 |
| NVPS | 23.0683▲ | +0.4683 (+2.07%) | 23.0683 | 23.0683 | 59 |
| NVX | 2.98▲ | +0.07 (+2.41%) | 3.02 | 2.91 | 14,692 |
| NWAX | 10.125▼ | -0.0132 (-0.13%) | 10.135 | 10.12 | 105,990 |
| NWGL | 1.25▼ | -0.08 (-6.02%) | 1.29 | 1.1899 | 116,962 |
| NXGL | 0.2911▲ | +0.001 (+0.34%) | 0.2952 | 0.2809 | 84,097 |
| ODYS | 3.45▼ | -0.01 (-0.29%) | 3.5554 | 3.40 | 5,358 |
| OIM | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 262 |
| OND | 33.6528▲ | +0.1999 (+0.60%) | 33.6528 | 33.6528 | 20 |
| OOSP | 10.08▼ | -0.0106 (-0.11%) | 10.11 | 10.07 | 904 |
| OPTH | 4.42▼ | -0.08 (-1.78%) | 4.6399 | 4.36 | 39,054 |
| OSEA | 29.62▲ | +0.1195 (+0.41%) | 29.79 | 29.57 | 87,065 |
| OTAX | 49.9455▲ | +0.3906 (+0.79%) | 50.085 | 49.9455 | 9,629 |
| PAMC | 53.3929▲ | +0.4108 (+0.78%) | 53.41 | 53.3929 | 296 |
| PASW | 0.138▼ | -0.0058 (-4.03%) | 0.15 | 0.1368 | 461,502 |
| PBSC | 25.20▲ | +0.055 (+0.22%) | 25.20 | 25.20 | 8 |