Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBLY | 9.0362▼ | -0.0263 (-0.29%) | 9.47 | 9.0362 | 11,958 |
| RCEL | 7.60▼ | -0.17 (-2.19%) | 8.3475 | 7.39 | 955,718 |
| RDAC | 6.47▲ | +0.16 (+2.54%) | 6.77 | 6.47 | 494 |
| RDAG | 10.40▲ | +0.03 (+0.29%) | 10.40 | 10.40 | 118 |
| REBN | 1.41▼ | -0.10 (-6.62%) | 1.5768 | 1.41 | 42,755 |
| REGS | 11.6634▼ | -0.0081 (-0.07%) | 11.73 | 11.6634 | 551 |
| RFEM | 95.6513▼ | -0.5051 (-0.53%) | 95.78 | 95.54 | 2,969 |
| RINF | 32.71▲ | +0.09 (+0.28%) | 32.71 | 32.71 | 115 |
| RISR | 36.7417▲ | +0.0717 (+0.20%) | 36.87 | 36.64 | 34,095 |
| RKNG | 23.1309▼ | -0.4379 (-1.86%) | 23.91 | 23.1309 | 483 |
| RKSG | 28.84▲ | +0.069 (+0.24%) | 28.84 | 28.84 | 100 |
| RPAR | 22.23▼ | -0.02 (-0.09%) | 22.28 | 22.2051 | 22,543 |
| RPID | 1.71▼ | -0.02 (-1.16%) | 1.77 | 1.58 | 316,143 |
| RSPE | 34.7873▼ | -0.0427 (-0.12%) | 34.805 | 34.77 | 1,122 |
| RYLG | 24.9354▼ | -0.075 (-0.30%) | 24.985 | 24.9354 | 346 |
| RYM | 21.90▼ | -0.60 (-2.67%) | 23.00 | 21.90 | 5,586 |
| SAAQ | 10.15 | +0.00 (+0.00%) | 10.25 | 10.15 | 140 |
| SAGT | 0.7253▼ | -0.0247 (-3.29%) | 0.79 | 0.7243 | 383,711 |
| SANG | 4.14▲ | +0.12 (+2.99%) | 4.14 | 4.14 | 1,519 |
| SAWS | 24.41▼ | -0.1662 (-0.68%) | 24.51 | 24.41 | 5,766 |
| SBFM | 1.22▼ | -0.01 (-0.81%) | 1.2383 | 1.19 | 333,179 |
| SCAG | 0.3655▲ | +0.0005 (+0.14%) | 0.3791 | 0.3649 | 9,258 |
| SCJ | 108.519▼ | -0.981 (-0.90%) | 108.92 | 108.5187 | 14,335 |
| SDCP | 25.55▼ | -0.0102 (-0.04%) | 25.55 | 25.55 | 100 |
| SDD | 8.0794▲ | +0.1147 (+1.44%) | 8.0794 | 8.06 | 602 |
| SDG | 91.3865▼ | -0.6907 (-0.75%) | 91.40 | 91.3865 | 1,272 |
| SDUR | 25.07▼ | -0.02 (-0.08%) | 25.075 | 25.07 | 307 |
| SEIE | 37.035▼ | -0.1788 (-0.48%) | 37.12 | 36.99 | 48,857 |
| SEIS | 33.19▼ | -0.1424 (-0.43%) | 33.395 | 33.19 | 26,218 |
| SENEB | 178.22▲ | +10.72 (+6.40%) | 178.22 | 178.22 | 18 |
| SFYF | 63.0639▲ | +0.1742 (+0.28%) | 63.0639 | 62.79 | 1,513 |
| SGRT | 31.54▲ | +0.1758 (+0.56%) | 31.98 | 31.40 | 9,080 |
| SIEB | 1.67 | +0.00 (+0.00%) | 1.6701 | 1.65 | 1,322 |
| SIXL | 39.71▼ | -0.3443 (-0.86%) | 39.7589 | 39.71 | 1,626 |
| SKF | 22.535▼ | -0.135 (-0.60%) | 22.60 | 22.535 | 2,080 |
| SKYE | 0.5325▲ | +0.0131 (+2.52%) | 0.54 | 0.515 | 77,173 |
| SLGB | 0.6337▲ | +0.0687 (+12.16%) | 0.64 | 0.5145 | 3,548,340 |
| SLNZ | 45.765▲ | +0.115 (+0.25%) | 45.765 | 45.765 | 100 |
| SMCF | 39.7972▼ | -0.1277 (-0.32%) | 39.7972 | 39.7972 | 144 |
| SMCP | 26.0822▼ | -0.0856 (-0.33%) | 26.14 | 26.08 | 382 |
| SMJF | 8.83▲ | +0.48 (+5.75%) | 8.91 | 8.35 | 246,452 |
| SMLL | 21.9746▼ | -0.2876 (-1.29%) | 22.02 | 21.97 | 1,652 |
| SMOM | 29.0506▲ | +0.2994 (+1.04%) | 29.0506 | 29.00 | 460 |
| SNWV | 5.73▼ | -0.15 (-2.55%) | 5.965 | 5.50 | 62,138 |
| SPAB | 25.07▼ | -0.09 (-0.36%) | 25.20 | 25.07 | 2,250,286 |
| SPBC | 49.1821▼ | -0.116 (-0.24%) | 49.37 | 49.1821 | 793 |
| SPCB | 10.77▼ | -0.63 (-5.53%) | 11.44 | 10.76 | 56,033 |
| SPD | 42.99▼ | -0.18 (-0.42%) | 43.09 | 42.9844 | 3,357 |
| SPSM | 57.57▼ | -0.34 (-0.59%) | 57.865 | 57.465 | 923,558 |
| SSAC | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.04 | 9,133 |
| SSCP | 26.2554▼ | -0.3804 (-1.43%) | 26.46 | 26.2554 | 230 |
| STEP | 46.15▼ | -0.26 (-0.56%) | 47.045 | 45.40 | 1,192,370 |
| STG | 3.31▼ | -0.09 (-2.65%) | 3.31 | 3.31 | 1,393 |
| SXTC | 3.59▲ | +3.5445 (+7,790.11%) | 4.23 | 3.15 | 370,543 |
| TACO | 10.455▲ | +0.015 (+0.14%) | 10.455 | 10.4486 | 20,326 |
| TAFL | 24.80▼ | -0.025 (-0.10%) | 24.829 | 24.79 | 2,866 |
| TALK | 5.24▲ | +0.02 (+0.38%) | 5.24 | 5.22 | 845,392 |
| TANH | 0.4281▲ | +0.0053 (+1.25%) | 0.44 | 0.412 | 13,431 |
| TAVI | 10.69▲ | +0.01 (+0.09%) | 10.69 | 10.69 | 213 |
| TAXT | 50.94▼ | -0.0167 (-0.03%) | 50.94 | 50.94 | 7 |
| TBFG | 33.0244▼ | -0.0769 (-0.23%) | 33.08 | 33.0244 | 123 |
| TDF | 11.16▲ | +0.03 (+0.27%) | 11.2299 | 10.895 | 27,245 |
| TDTF | 23.30▼ | -0.03 (-0.13%) | 23.33 | 23.2911 | 81,648 |
| TEKY | 45.4292▲ | +0.1626 (+0.36%) | 45.4292 | 45.4292 | 25 |
| TEQI | 52.9087▲ | +0.0587 (+0.11%) | 53.25 | 52.76 | 11,716 |
| TFI | 45.03▼ | -0.03 (-0.07%) | 45.06 | 45.015 | 497,626 |
| THLV | 32.8139▲ | +0.0025 (+0.01%) | 32.8139 | 32.78 | 1,485 |
| THNQ | 90.9135▲ | +0.3735 (+0.41%) | 91.51 | 90.44 | 14,014 |
| THYM | 50.185▼ | -0.0734 (-0.15%) | 50.185 | 50.10 | 744 |
| TIL | 7.41 | +0.00 (+0.00%) | 7.41 | 7.2601 | 1,009 |
| TIME | 27.0764▼ | -0.0085 (-0.03%) | 27.08 | 27.05 | 444 |
| TIPX | 18.60▼ | -0.01 (-0.05%) | 18.61 | 18.59 | 299,762 |
| TLCI | 27.995▲ | +0.0123 (+0.04%) | 27.995 | 27.995 | 100 |
| TLG | 28.3553▼ | -0.0197 (-0.07%) | 28.3553 | 28.3553 | 31 |
| TMNL | 49.831▼ | -0.0022 (+0.00%) | 49.831 | 49.831 | 10 |
| TMNS | 49.895▲ | +0.0128 (+0.03%) | 49.895 | 49.895 | 11 |
| TMYY | 23.11▲ | +0.025 (+0.11%) | 23.11 | 23.07 | 1,399 |
| TNON | 6.05▲ | +5.919 (+4,518.32%) | 7.15 | 4.62 | 395,544 |
| TNXT | 28.3447▼ | -0.0585 (-0.21%) | 28.3799 | 28.3447 | 527 |
| TOAK | 28.97▼ | -0.005 (-0.02%) | 28.97 | 28.96 | 651 |
| TOV | 32.5704▼ | -0.0101 (-0.03%) | 32.602 | 32.5704 | 1,174 |
| TRGS | 9.91▼ | -0.01 (-0.10%) | 9.91 | 9.91 | 2,368 |
| TRUF | 30.1047▲ | +0.0963 (+0.32%) | 30.1047 | 30.1047 | 51 |
| TRUM | 26.0895▲ | +0.1653 (+0.64%) | 26.0895 | 25.8499 | 209 |
| TRUN | 28.3466▲ | +1.2537 (+4.63%) | 28.3466 | 28.3466 | 14 |
| TSIC | 25.561▼ | -0.0595 (-0.23%) | 25.561 | 25.561 | 200 |
| TSRS | 27.025▼ | -0.4962 (-1.80%) | 27.025 | 27.025 | 100 |
| TTRX | 9.60▼ | -0.81 (-7.78%) | 10.50 | 9.60 | 19,537 |
| TVAI | 10.38▼ | -0.01 (-0.10%) | 10.38 | 10.38 | 5,039 |
| TYLG | 41.645▼ | -0.1728 (-0.41%) | 41.75 | 41.645 | 700 |
| TYO | 14.7011▲ | +0.1699 (+1.17%) | 14.71 | 14.64 | 6,001 |
| UAE | 19.65▼ | -0.09 (-0.46%) | 19.7019 | 19.545 | 78,984 |
| UBR | 30.092▼ | -0.1221 (-0.40%) | 30.119 | 30.00 | 657 |
| UDN | 18.14▼ | -0.06 (-0.33%) | 18.175 | 18.14 | 38,266 |
| UFIV | 47.875▼ | -0.1229 (-0.26%) | 47.9389 | 47.875 | 4,033 |
| UK | 2.04▼ | -0.08 (-3.77%) | 2.17 | 1.965 | 26,236 |
| UPGR | 24.875▼ | -0.3045 (-1.21%) | 24.875 | 24.875 | 22 |
| USAF | 28.1902▲ | +0.1418 (+0.51%) | 28.1902 | 27.97 | 1,233 |
| USG | 34.3116▲ | +0.3314 (+0.98%) | 34.3116 | 34.035 | 690 |
| USNZ | 48.9068▼ | -0.1652 (-0.34%) | 48.9068 | 48.9068 | 317 |