Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBDU | 16.218▼ | -0.6517 (-3.86%) | 16.218 | 16.218 | 20 |
| KBUF | 26.665▼ | -0.0117 (-0.04%) | 26.665 | 26.665 | 100 |
| KCAI | 32.23▼ | -0.1735 (-0.54%) | 32.23 | 32.22 | 396 |
| KCSH | 25.105▲ | +0.0071 (+0.03%) | 25.105 | 25.105 | 38 |
| KEQU | 36.01▼ | -0.33 (-0.91%) | 36.81 | 36.0001 | 860 |
| KIQQ | 24.2828▼ | -0.3169 (-1.29%) | 24.2828 | 24.2828 | 68 |
| KLMN | 30.3649▲ | +0.0333 (+0.11%) | 30.3649 | 30.3649 | 11 |
| KNRG | 25.6951▲ | +0.0404 (+0.16%) | 25.73 | 25.695 | 1,107 |
| KRYP | 17.72▼ | -0.1867 (-1.04%) | 17.72 | 17.72 | 100 |
| KRYS | 335.19▲ | +7.69 (+2.35%) | 338.58 | 326.0101 | 509,588 |
| KVLE | 28.264▲ | +0.094 (+0.33%) | 28.264 | 28.2315 | 793 |
| LABT | 2.64▼ | -0.42 (-13.73%) | 2.9765 | 2.56 | 291,178 |
| LATA | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 106 |
| LCDS | 71.2708▲ | +0.0142 (+0.02%) | 71.2708 | 71.2708 | 9 |
| LCO | 26.0491▼ | -0.3519 (-1.33%) | 26.0491 | 26.0491 | 8 |
| LDRX | 34.9763▼ | -0.0394 (-0.11%) | 35.19 | 34.9763 | 1,685 |
| LEXX | 0.559▼ | -0.0112 (-1.96%) | 0.5714 | 0.559 | 7,238 |
| LFAC | 10.00▼ | -0.0099 (-0.10%) | 10.00 | 10.00 | 106 |
| LGCL | 1.36▼ | -0.40 (-22.73%) | 2.12 | 1.33 | 4,449,325 |
| LGHL | 0.9105▼ | -0.3295 (-26.57%) | 1.05 | 0.8771 | 507,547 |
| LGRO | 43.3531▲ | +0.1799 (+0.42%) | 43.6309 | 43.33 | 2,043 |
| LICN | 1.10▼ | -0.09 (-7.56%) | 1.3002 | 1.05 | 368,191 |
| LMTL | 39.23▲ | +1.88 (+5.03%) | 39.93 | 37.64 | 52,170 |
| LQDH | 92.28▼ | -0.04 (-0.04%) | 92.3151 | 92.1801 | 48,860 |
| LRGE | 83.2811▼ | -0.44 (-0.53%) | 83.795 | 83.10 | 3,806 |
| LRGG | 27.8127▲ | +0.1827 (+0.66%) | 27.9268 | 27.71 | 3,697 |
| LTTI | 17.7737▲ | +0.0287 (+0.16%) | 17.81 | 17.7737 | 1,593 |
| LUD | 4.09▼ | -0.06 (-1.45%) | 4.19 | 4.05 | 802 |
| MAPP | 27.1133▼ | -0.0811 (-0.30%) | 27.1133 | 27.1133 | 40 |
| MBAI | 1.10▼ | -0.07 (-5.98%) | 1.19 | 1.10 | 15,499 |
| MBOX | 41.5942▲ | +0.4257 (+1.03%) | 41.5942 | 41.5599 | 1,368 |
| MBVI | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 6,007 |
| MDBH | 3.20 | +0.00 (+0.00%) | 3.20 | 3.20 | 281 |
| MFDX | 41.0125▲ | +0.0825 (+0.20%) | 41.255 | 40.98 | 14,639 |
| MFIG | 20.0946▲ | +0.0409 (+0.20%) | 20.2501 | 20.0946 | 638 |
| MFUS | 65.2883▼ | -0.1317 (-0.20%) | 65.72 | 65.2883 | 6,970 |
| MGF | 2.81 | +0.00 (+0.00%) | 2.82 | 2.805 | 10,883 |
| MHIG | 19.7274▲ | +0.0274 (+0.14%) | 19.7274 | 19.7274 | 9 |
| MHY | 25.591▼ | -0.0319 (-0.12%) | 25.591 | 25.591 | 100 |
| MI | 9.34▼ | -0.255 (-2.66%) | 9.34 | 8.70 | 1,275 |
| MINE | 2.32▼ | -0.04 (-1.69%) | 2.385 | 2.31 | 914 |
| MIVL | 25.6662▲ | +0.2318 (+0.91%) | 25.6662 | 25.59 | 108 |
| MIY | 12.23▲ | +0.08 (+0.66%) | 12.30 | 12.14 | 27,034 |
| MLPD | 25.0988▲ | +0.0238 (+0.09%) | 25.20 | 25.07 | 3,725 |
| MMCA | 21.38▲ | +0.035 (+0.16%) | 21.395 | 21.3698 | 4,892 |
| MMK | 100.255▲ | +0.035 (+0.03%) | 100.255 | 100.255 | 1,017 |
| MMSD | 25.2401▲ | +0.0451 (+0.18%) | 25.26 | 25.2401 | 2,505 |
| MPU | 0.2294▼ | -0.0056 (-2.38%) | 0.235 | 0.225 | 48,172 |
| MSR | 13.4517▼ | -0.28 (-2.04%) | 13.4517 | 13.4517 | 15 |
| MSTI | 20.165▲ | +0.0331 (+0.16%) | 20.165 | 20.165 | 100 |
| MUNC | 100.635▲ | +0.08 (+0.08%) | 100.635 | 100.635 | 6 |
| MVPL | 41.279▲ | +0.0405 (+0.10%) | 41.279 | 41.279 | 100 |
| MXC | 9.1554▼ | -0.0447 (-0.49%) | 9.55 | 9.04 | 1,654 |
| MXE | 13.0837▼ | -0.1163 (-0.88%) | 13.0853 | 13.0827 | 632 |
| MYCG | 24.95▲ | +0.01 (+0.04%) | 24.9699 | 24.95 | 1,636 |
| MYCI | 24.625▲ | +0.035 (+0.14%) | 24.625 | 24.6001 | 2,963 |
| MYCJ | 24.43▲ | +0.0143 (+0.06%) | 24.45 | 24.43 | 4,502 |
| MYCK | 24.51▲ | +0.0204 (+0.08%) | 24.5245 | 24.51 | 1,607 |
| MYCL | 24.33▲ | +0.025 (+0.10%) | 24.34 | 24.33 | 3,195 |
| MYHC | 25.0034▲ | +0.0037 (+0.01%) | 25.0034 | 25.0034 | 6 |
| MYMG | 24.625▼ | -0.0033 (-0.01%) | 24.625 | 24.625 | 44 |
| MYMH | 24.455▲ | +0.0166 (+0.07%) | 24.455 | 24.455 | 13 |
| MYMK | 24.735▼ | -0.005 (-0.02%) | 24.735 | 24.735 | 6 |
| MYND | 0.3738▼ | -0.0169 (-4.33%) | 0.3903 | 0.3737 | 3,447 |
| MYY | 15.28▼ | -0.05 (-0.33%) | 15.28 | 15.18 | 10,208 |
| NBCR | 33.29▲ | +0.05 (+0.15%) | 33.38 | 33.2203 | 12,172 |
| NBIE | 26.50▲ | +0.1121 (+0.42%) | 26.545 | 26.42 | 22,343 |
| NCI | 11.72▲ | +0.01 (+0.09%) | 11.90 | 11.44 | 254,510 |
| NCNA | 1.29▼ | -0.04 (-3.01%) | 1.33 | 1.29 | 3,719 |
| NDIA | 26.7045▲ | +0.2146 (+0.81%) | 26.7045 | 26.7045 | 512 |
| NEMD | 52.49▼ | -0.0249 (-0.05%) | 52.50 | 52.46 | 1,328 |
| NEUP | 3.64▼ | -0.28 (-7.14%) | 3.90 | 3.54 | 389,180 |
| NGHT | 21.096▼ | -0.1423 (-0.67%) | 21.096 | 21.096 | 9 |
| NHIV | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 1,516 |
| NICM | 5.78▼ | -0.01 (-0.17%) | 5.995 | 5.76 | 2,037 |
| NINE | 12.41▲ | +0.21 (+1.72%) | 12.41 | 11.05 | 17,003 |
| NMI | 10.77▲ | +0.02 (+0.19%) | 10.80 | 10.75 | 4,964 |
| NMS | 12.125▼ | -0.0751 (-0.62%) | 12.165 | 12.10 | 4,603 |
| NMT | 12.74▼ | -0.04 (-0.31%) | 12.7753 | 12.71 | 2,554 |
| NODK | 15.85▲ | +0.09 (+0.57%) | 15.92 | 15.57 | 9,919 |
| NQLT | 24.6485▲ | +0.1105 (+0.45%) | 24.73 | 24.6485 | 124 |
| NRSH | 31.379▼ | -0.4766 (-1.50%) | 31.379 | 31.379 | 100 |
| NSIG | 23.9199▼ | -0.1501 (-0.62%) | 23.9199 | 23.9199 | 8 |
| NSIV | 25.4295▲ | +0.2595 (+1.03%) | 25.4295 | 25.4295 | 12 |
| NUAG | 20.6744▲ | +0.0344 (+0.17%) | 20.675 | 20.6744 | 318 |
| NVVE | 2.40▼ | -0.83 (-25.70%) | 3.50 | 2.20 | 444,129 |
| NXPL | 5.87▼ | -0.035 (-0.59%) | 6.10 | 5.87 | 5,984 |
| NZAC | 45.0477▲ | +0.062 (+0.14%) | 45.249 | 45.0477 | 796 |
| OAKG | 25.331▲ | +0.241 (+0.96%) | 25.331 | 25.331 | 100 |
| OAKI | 25.8207▲ | +0.3071 (+1.20%) | 25.905 | 25.78 | 2,115 |
| OBOR | 25.9926▼ | -0.1144 (-0.44%) | 25.9926 | 25.9926 | 11 |
| OEI | 25.4799▲ | +0.0595 (+0.23%) | 25.61 | 25.4471 | 892 |
| OGSP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 13 |
| OILT | 30.3667▼ | -0.0353 (-0.12%) | 30.39 | 30.3667 | 749 |
| OKYO | 1.55▲ | +0.07 (+4.73%) | 1.55 | 1.45 | 45,226 |
| ONLN | 54.75▲ | +0.07 (+0.13%) | 55.07 | 54.40 | 3,963 |
| OOSP | 10.125 | +0.00 (+0.00%) | 10.15 | 10.125 | 369 |
| OPAL | 2.21▼ | -0.04 (-1.78%) | 2.315 | 2.20 | 76,516 |
| OPER | 100.34▲ | +0.04 (+0.04%) | 100.35 | 100.32 | 1,484 |
| OPI | 18.20▲ | +0.25 (+1.39%) | 18.20 | 17.75 | 16,183 |