Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDP | 23.25▲ | +0.2627 (+1.14%) | 23.50 | 22.63 | 4,000 |
| SDUR | 24.95▲ | +0.04 (+0.16%) | 24.95 | 24.95 | 100 |
| SERA | 2.08▲ | +0.065 (+3.23%) | 2.08 | 2.00 | 21,631 |
| SHEH | 72.26▼ | -1.1336 (-1.54%) | 73.90 | 72.26 | 1,800 |
| SIMS | 43.827▼ | -1.8739 (-4.10%) | 43.827 | 43.827 | 100 |
| SJB | 15.41▲ | +0.04 (+0.26%) | 15.43 | 15.36 | 174,500 |
| SJCP | 24.835▼ | -0.02 (-0.08%) | 24.835 | 24.835 | 13 |
| SMDX | 25.371▼ | -1.1672 (-4.40%) | 25.371 | 25.371 | 200 |
| SNTH | 28.47▼ | -0.92 (-3.13%) | 29.50 | 28.45 | 29,240 |
| SPBC | 47.647▼ | -2.4895 (-4.97%) | 49.055 | 47.647 | 1,300 |
| SPCT | 28.3721▼ | -0.5119 (-1.77%) | 28.9778 | 28.35 | 2,087 |
| SPWR | 0.2454▲ | +0.0034 (+1.40%) | 0.2633 | 0.2265 | 4,208,766 |
| SSBI | 11.39▼ | -0.03 (-0.26%) | 11.39 | 11.39 | 208 |
| SSFI | 20.78▲ | +0.04 (+0.19%) | 20.78 | 20.77 | 1,000 |
| SSXU | 33.5733▼ | -1.2247 (-3.52%) | 33.78 | 33.5733 | 832 |
| STAX | 25.16▲ | +0.03 (+0.12%) | 25.16 | 25.16 | 100 |
| STNC | 37.374▼ | -0.7235 (-1.90%) | 37.374 | 37.374 | 100 |
| STRN | 22.96▼ | -1.3664 (-5.62%) | 23.56 | 22.96 | 1,955 |
| STRR | 9.50▼ | -0.11 (-1.14%) | 9.59 | 9.50 | 1,315 |
| SURE | 155.0089▼ | -3.8865 (-2.45%) | 155.0089 | 155.0089 | 27 |
| SWAN | 31.80▼ | -0.90 (-2.75%) | 32.38 | 31.80 | 4,900 |
| SXQG | 31.96▼ | -1.53 (-4.57%) | 32.63 | 31.96 | 4,201 |
| SYNX | 0.95▼ | -0.05 (-5.00%) | 0.9998 | 0.9301 | 6,050 |
| TAFL | 24.235▲ | +0.0559 (+0.23%) | 24.24 | 24.17 | 8,778 |
| TC | 0.8427▼ | -0.0373 (-4.24%) | 0.8564 | 0.84 | 8,704 |
| TCXB | 10.25▲ | +0.05 (+0.49%) | 10.25 | 10.14 | 1,322 |
| TEC | 29.073▼ | -2.2783 (-7.27%) | 29.073 | 29.073 | 100 |
| THIR | 32.04▼ | -1.30 (-3.90%) | 32.6101 | 32.04 | 8,487 |
| THNR | 25.742▼ | -0.7217 (-2.73%) | 26.27 | 25.742 | 400 |
| TLCE | 23.7925▼ | -1.155 (-4.63%) | 24.79 | 23.7925 | 2,319 |
| TLNC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.23 | 61 |
| TMNL | 49.2906▲ | +0.2106 (+0.43%) | 49.2906 | 49.14 | 309 |
| TOPC | 33.51▼ | -1.55 (-4.42%) | 34.26 | 33.51 | 6,100 |
| TOPS | 2.746▲ | +2.4486 (+823.34%) | 2.995 | 2.60 | 37,446 |
| TOTR | 39.00▲ | +0.075 (+0.19%) | 39.01 | 38.90 | 6,500 |
| TPFC | 28.0357▼ | -0.4859 (-1.70%) | 28.821 | 28.0357 | 496 |
| TRUI | 23.20▼ | -1.0327 (-4.26%) | 23.50 | 23.20 | 600 |
| TRVG | 3.60▲ | +0.06 (+1.69%) | 3.66 | 3.43 | 62,347 |
| TSCZ | 50.15▲ | +0.06 (+0.12%) | 50.15 | 50.15 | 100 |
| TSES | 29.394▼ | -1.017 (-3.34%) | 30.47 | 29.394 | 5,700 |
| TSRS | 25.844▼ | -0.1315 (-0.51%) | 26.16 | 25.73 | 1,900 |
| TSSD | 27.35▼ | -1.77 (-6.08%) | 28.69 | 27.35 | 1,700 |
| TTT | 74.58▼ | -0.4334 (-0.58%) | 74.59 | 74.53 | 1,100 |
| TUG | 42.7267▼ | -2.8933 (-6.34%) | 42.93 | 42.7267 | 276 |
| TXBC | 15.615▼ | -1.005 (-6.05%) | 15.615 | 15.615 | 100 |
| UCBG | 48.4671▼ | -1.9185 (-3.81%) | 49.935 | 48.4671 | 581 |
| UJB | 75.05▼ | -0.3736 (-0.50%) | 75.05 | 75.05 | 100 |
| ULST | 40.25▲ | +0.04 (+0.10%) | 40.26 | 40.19 | 101,500 |
| UPGR | 20.6799▼ | -0.9473 (-4.38%) | 20.6799 | 20.51 | 617 |
| USCA | 43.59▼ | -1.97 (-4.32%) | 45.397 | 43.59 | 1,300 |
| USIN | 48.3927▲ | +0.1992 (+0.41%) | 48.3927 | 48.3927 | 7 |
| UST | 40.49▲ | +0.339 (+0.84%) | 40.57 | 40.30 | 4,900 |
| UTRE | 48.616▲ | +0.141 (+0.29%) | 48.62 | 48.47 | 3,700 |
| VALU | 44.23▼ | -0.17 (-0.38%) | 45.1578 | 42.62 | 1,938 |
| VAVX | 17.278▼ | -0.8823 (-4.86%) | 17.96 | 16.99 | 5,800 |
| VCIG | 5.92▲ | +0.55 (+10.24%) | 6.545 | 5.255 | 181,400 |
| VEEA | 4.49▼ | -0.03 (-0.66%) | 4.5732 | 4.28 | 111,928 |
| VETZ | 19.18▲ | +0.105 (+0.55%) | 19.18 | 19.085 | 3,000 |
| VGVT | 73.387▲ | +0.19 (+0.26%) | 73.387 | 73.387 | 100 |
| VIVK | 0.37▼ | -0.1126 (-23.33%) | 0.4674 | 0.3571 | 1,101,200 |
| VS | 0.8379▼ | -0.0629 (-6.98%) | 0.89 | 0.8374 | 5,497 |
| VUS | 28.3166▼ | -1.2872 (-4.35%) | 29.10 | 28.3166 | 1,522 |
| WABF | 24.114▲ | +0.059 (+0.25%) | 24.114 | 24.114 | 100 |
| WCMG | 19.7189▼ | -0.5711 (-2.81%) | 19.99 | 19.7189 | 329 |
| WDAF | 23.96▼ | -1.9613 (-7.57%) | 24.28 | 23.96 | 1,000 |
| WDEF | 27.25▼ | -1.40 (-4.89%) | 27.69 | 27.25 | 9,200 |
| WORX | 1.42▼ | -0.13 (-8.39%) | 1.55 | 1.40 | 179,559 |
| WSBK | 13.65▲ | +0.01 (+0.07%) | 13.65 | 13.64 | 1,336 |
| WWJD | 39.618▼ | -0.532 (-1.33%) | 40.335 | 39.54 | 74,900 |
| WXM | 1.86▼ | -0.22 (-10.58%) | 2.43 | 1.27 | 118,436 |
| WYHG | 3.37▼ | -0.61 (-15.33%) | 3.67 | 3.20 | 51,649 |
| XDEF | 20.66▼ | -0.925 (-4.29%) | 21.00 | 20.66 | 1,900 |
| XITK | 175.51▼ | -12.7681 (-6.78%) | 180.40 | 175.51 | 1,000 |
| XLCI | 21.9958▼ | -0.1542 (-0.70%) | 23.00 | 21.80 | 2,480 |
| XXII | 1.93▲ | +1.888 (+4,495.24%) | 2.24 | 1.82 | 352,200 |
| XYZY | 24.554▼ | -1.126 (-4.38%) | 25.51 | 24.181 | 5,500 |
| YFOR | 0.1165▼ | -0.0115 (-8.98%) | 0.121 | 0.1141 | 1,862,017 |
| YQ | 2.74▼ | -0.27 (-8.97%) | 2.95 | 2.60 | 2,500 |
| YSAU | 41.028▲ | +0.3144 (+0.77%) | 41.21 | 40.741 | 2,664 |
| YSXT | 1.26▼ | -0.05 (-3.82%) | 1.3058 | 1.19 | 3,358 |
| ZOOZ | 5.20▼ | -0.80 (-13.33%) | 5.82 | 5.00 | 8,096 |
| ZTWO | 49.9866▲ | +0.0766 (+0.15%) | 49.9866 | 49.9866 | 8 |