Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KDRN | 23.09▼ | -0.03 (-0.13%) | 23.09 | 23.09 | 7 |
| KDVD | 29.4961▲ | +0.0818 (+0.28%) | 29.4961 | 29.4961 | 15 |
| KEAT | 34.2297▲ | +0.2322 (+0.68%) | 34.2297 | 34.2297 | 43 |
| KEQU | 36.505▼ | -0.045 (-0.12%) | 36.505 | 36.505 | 609 |
| KEYY | 9.8889▲ | +0.0089 (+0.09%) | 9.90 | 9.8889 | 630 |
| KFII | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.62 | 281 |
| KJD | 17.58▼ | -0.2068 (-1.16%) | 17.58 | 17.06 | 3,990 |
| KLMN | 31.97▼ | -0.0517 (-0.16%) | 31.97 | 31.97 | 100 |
| KNRX | 0.3372▼ | -0.0378 (-10.08%) | 0.3526 | 0.3343 | 7,495 |
| KPDD | 5.4945▲ | +0.0545 (+1.00%) | 5.51 | 5.40 | 51,362 |
| KSA | 37.83▼ | -0.05 (-0.13%) | 37.90 | 37.75 | 209,541 |
| KSPY | 29.9233▲ | +0.0333 (+0.11%) | 29.95 | 29.90 | 5,111 |
| KUST | 1.23▼ | -0.14 (-10.22%) | 1.297 | 1.18 | 960,075 |
| KWY | 9.94▲ | +0.06 (+0.61%) | 9.9999 | 9.81 | 35,413 |
| LBAY | 26.5659▲ | +0.0959 (+0.36%) | 26.60 | 26.5659 | 602 |
| LBTYB | 11.89 | +0.00 (+0.00%) | 12.20 | 11.89 | 120 |
| LDRH | 24.535▼ | -0.005 (-0.02%) | 24.535 | 24.535 | 1,140 |
| LDUR | 95.45▲ | +0.07 (+0.07%) | 95.5664 | 95.43 | 43,642 |
| LEMB | 43.05▼ | -0.01 (-0.02%) | 43.135 | 43.045 | 18,715 |
| LEXX | 9.04▲ | +0.94 (+11.60%) | 9.18 | 7.99 | 15,165 |
| LFAC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 16 |
| LGHL | 0.7903▼ | -0.0167 (-2.07%) | 0.8067 | 0.705 | 923,093 |
| LGOV | 20.92▼ | -0.09 (-0.43%) | 21.07 | 20.92 | 63,922 |
| LGPS | 0.8679▲ | +0.0377 (+4.54%) | 0.9157 | 0.86 | 11,645 |
| LIMN | 0.14▼ | -0.0099 (-6.60%) | 0.144 | 0.1273 | 13,138,459 |
| LLDR | 43.04▼ | -0.265 (-0.61%) | 43.04 | 43.04 | 17 |
| LNSR | 8.20▼ | -0.07 (-0.85%) | 8.74 | 8.09 | 263,472 |
| LOGO | 21.365▼ | -0.115 (-0.54%) | 21.39 | 21.365 | 453 |
| LOTI | 26.2043▼ | -0.0957 (-0.36%) | 26.2043 | 26.2043 | 14 |
| LQ | 24.05▲ | +0.03 (+0.12%) | 24.05 | 24.05 | 7 |
| LSTB | 24.74▼ | -0.05 (-0.20%) | 24.74 | 24.74 | 6 |
| MAKX | 72.5447▲ | +1.4299 (+2.01%) | 72.5447 | 71.72 | 448 |
| MAVF | 141.923▼ | -0.086 (-0.06%) | 141.923 | 141.923 | 200 |
| MBS | 8.57▲ | +0.005 (+0.06%) | 8.5886 | 8.56 | 84,751 |
| MBSF | 25.67 | +0.00 (+0.00%) | 25.69 | 25.645 | 17,590 |
| MCGA | 10.298▲ | +0.0179 (+0.17%) | 10.298 | 10.295 | 3,915 |
| MDBH | 2.98▼ | -0.04 (-1.32%) | 3.02 | 2.98 | 1,518 |
| MEVO | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 20 |
| MGMT | 52.25▲ | +0.4317 (+0.83%) | 52.25 | 52.2115 | 901 |
| MKDW | 11.69 | +0.00 (+0.00%) | 11.69 | 11.69 | 344 |
| MKLY | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 4,126 |
| MLDR | 48.175▼ | -0.085 (-0.18%) | 48.175 | 48.175 | 15 |
| MMID | 27.9512▼ | -0.0595 (-0.21%) | 27.9512 | 27.9512 | 14 |
| MMTM | 310.58▲ | +0.1664 (+0.05%) | 310.5803 | 310.27 | 284 |
| MODD | 2.49▲ | +0.62 (+33.16%) | 2.49 | 1.90 | 176,200 |
| MTEX | 6.25▲ | +0.10 (+1.63%) | 6.60 | 5.41 | 3,933 |
| MUNC | 101.09▼ | -0.16 (-0.16%) | 101.09 | 101.09 | 6 |
| MUND | 101.43▼ | -0.535 (-0.52%) | 101.43 | 101.43 | 10 |
| MUZE | 9.99 | +0.00 (+0.00%) | 9.99 | 9.98 | 13 |
| MVPA | 37.081▼ | -0.1251 (-0.34%) | 37.24 | 37.081 | 254 |
| MVPL | 45.4004▼ | -0.1863 (-0.41%) | 45.4004 | 45.4004 | 96 |
| MVV | 94.79▲ | +0.58 (+0.62%) | 94.881 | 94.36 | 1,852 |
| MWC | 1.385▼ | -0.03 (-2.12%) | 1.42 | 1.32 | 190,814 |
| MWG | 1.29 | +0.00 (+0.00%) | 1.30 | 1.20 | 168 |
| MWHS | 18.075▼ | -0.1749 (-0.96%) | 18.075 | 18.075 | 15 |
| MXC | 9.3099▼ | -0.1351 (-1.43%) | 9.44 | 9.10 | 2,129 |
| MYCL | 24.39▼ | -0.05 (-0.20%) | 24.405 | 24.39 | 239 |
| MYCN | 24.0633▼ | -0.0676 (-0.28%) | 24.0633 | 24.0633 | 7 |
| MYHC | 25.095▲ | +0.0171 (+0.07%) | 25.095 | 25.095 | 46 |
| MYHD | 25.035▼ | -0.0523 (-0.21%) | 25.035 | 25.03 | 318 |
| MYHE | 24.885▼ | -0.10 (-0.40%) | 24.91 | 24.885 | 116 |
| NBFC | 50.735▲ | +0.005 (+0.01%) | 50.735 | 50.735 | 217 |
| NBSM | 29.515▲ | +0.075 (+0.25%) | 29.5299 | 29.4599 | 3,161 |
| NCI | 12.21▲ | +0.19 (+1.58%) | 12.30 | 11.90 | 318,261 |
| NCPL | 0.3171▼ | -0.0112 (-3.41%) | 0.3429 | 0.278 | 374,851 |
| NEPH | 4.625▼ | -0.065 (-1.39%) | 4.70 | 4.2301 | 10,365 |
| NETL | 26.6029▼ | -0.1218 (-0.46%) | 26.7951 | 26.6029 | 5,045 |
| NFRX | 26.6075▲ | +0.0429 (+0.16%) | 26.6075 | 26.6075 | 77 |
| NFTY | 54.585▼ | -0.135 (-0.25%) | 54.86 | 54.36 | 3,318 |
| NFXS | 19.5388▲ | +0.019 (+0.10%) | 19.58 | 19.45 | 3,534 |
| NGHT | 20.57▼ | -0.35 (-1.67%) | 20.57 | 20.57 | 282 |
| NHYB | 24.65▼ | -0.015 (-0.06%) | 24.65 | 24.65 | 12 |
| NICO | 25.3204▼ | -0.0128 (-0.05%) | 25.3204 | 25.3204 | 11 |
| NINE | 10.79▲ | +0.62 (+6.10%) | 11.00 | 10.27 | 16,707 |
| NIVF | 0.5856▲ | +0.0358 (+6.51%) | 0.5991 | 0.5099 | 233,307 |
| NRSN | 0.4531▲ | +0.01 (+2.26%) | 0.4617 | 0.4383 | 55,517 |
| NSTS | 13.86▲ | +0.04 (+0.29%) | 13.86 | 13.86 | 533 |
| NTWK | 4.07▼ | -0.08 (-1.93%) | 4.17 | 4.05 | 6,160 |
| NUGO | 44.4653▼ | -0.2083 (-0.47%) | 44.68 | 44.37 | 1,816 |
| NUIF | 25.415▲ | +0.2158 (+0.86%) | 25.415 | 25.415 | 6 |
| NXTS | 1.91▼ | -0.04 (-2.05%) | 1.97 | 1.80 | 13,736 |
| NXUS | 24.66▼ | -0.095 (-0.38%) | 24.66 | 24.66 | 20 |
| OAKI | 27.3814▲ | +0.1001 (+0.37%) | 27.44 | 27.3814 | 1,660 |
| OBX | 17.77▼ | -1.15 (-6.08%) | 20.01 | 17.77 | 32,601 |
| ODYS | 3.98▼ | -0.09 (-2.21%) | 4.08 | 3.83 | 17,704 |
| OEFA | 36.6188▼ | -0.0949 (-0.26%) | 36.63 | 36.6188 | 225 |
| OFAL | 1.09▼ | -0.54 (-33.13%) | 1.44 | 1.00 | 2,633,827 |
| OHAC | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 562 |
| OPEG | 2.4077▼ | -0.0353 (-1.44%) | 2.52 | 2.37 | 38,129 |
| OSEA | 30.8749▼ | -0.0601 (-0.19%) | 31.03 | 30.76 | 78,042 |
| OXBR | 1.53▲ | +0.23 (+17.69%) | 1.65 | 1.2135 | 207,511 |
| OYSE | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.35 | 523 |
| PABU | 78.9508▼ | -0.4284 (-0.54%) | 78.9508 | 78.9508 | 55 |
| PALO | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 18 |
| PAVM | 5.20▲ | +0.46 (+9.70%) | 5.20 | 4.25 | 26,964 |
| PBDC | 28.33▼ | -0.34 (-1.19%) | 28.64 | 28.33 | 56,558 |
| PBE | 93.7443▼ | -0.4795 (-0.51%) | 93.7593 | 93.275 | 3,715 |
| PBHC | 16.27▲ | +0.02 (+0.12%) | 16.40 | 16.25 | 1,080 |
| PBRG | 33.045▼ | -0.1187 (-0.36%) | 33.045 | 33.045 | 170 |
| PBSC | 25.2949▼ | -0.0207 (-0.08%) | 25.2949 | 25.2949 | 8 |