Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POM | 0.3245▼ | -0.0365 (-10.11%) | 0.36 | 0.3205 | 130,153 |
| PPEM | 18.445▼ | -0.6586 (-3.45%) | 18.445 | 18.445 | 100 |
| PPTY | 29.7366▼ | -0.898 (-2.93%) | 29.7366 | 29.7366 | 294 |
| PQDI | 19.1922▼ | -0.1778 (-0.92%) | 19.2501 | 19.1922 | 3,164 |
| PRSD | 25.0024▼ | -0.0076 (-0.03%) | 25.03 | 25.00 | 1,668 |
| PSCH | 39.62▼ | -0.8076 (-2.00%) | 40.2697 | 39.5213 | 5,399 |
| PSQO | 20.62 | +0.00 (+0.00%) | 20.65 | 20.59 | 190,044 |
| QGRO | 105.26▼ | -1.68 (-1.57%) | 106.71 | 104.51 | 68,094 |
| QLV | 70.95▼ | -1.08 (-1.50%) | 71.48 | 70.85 | 24,211 |
| QOWZ | 31.9122▼ | -0.3535 (-1.10%) | 31.9122 | 31.9122 | 196 |
| QRFT | 59.01▼ | -0.9409 (-1.57%) | 59.01 | 59.01 | 200 |
| QSU | 13.47▲ | +11.06 (+458.92%) | 14.13 | 12.98 | 40,850 |
| QVMS | 28.3624▼ | -0.5584 (-1.93%) | 28.58 | 28.3624 | 642 |
| QXAS | 8.8726▼ | -0.0588 (-0.66%) | 8.8726 | 8.8726 | 62 |
| RAAR | 49.9224▼ | -0.035 (-0.07%) | 49.965 | 49.9224 | 210 |
| RAND | 11.64▲ | +0.412 (+3.67%) | 11.64 | 10.75 | 3,975 |
| RDAC | 5.10▼ | -0.50 (-8.93%) | 5.52 | 5.10 | 1,759 |
| RFDA | 61.4789▼ | -0.8311 (-1.33%) | 61.865 | 61.4789 | 615 |
| RFFC | 65.867▼ | -1.001 (-1.50%) | 65.867 | 65.78 | 211 |
| RND | 27.5398▼ | -0.5066 (-1.81%) | 27.79 | 27.49 | 1,028 |
| RNTY | 48.4448▼ | -1.1352 (-2.29%) | 49.47 | 48.38 | 2,603 |
| ROAM | 30.60▼ | -0.62 (-1.99%) | 30.8713 | 30.575 | 7,377 |
| ROPE | 27.6687▼ | -0.1565 (-0.56%) | 27.6687 | 27.6687 | 217 |
| RTYY | 13.015▼ | -0.6378 (-4.67%) | 13.40 | 12.97 | 2,850 |
| RVPH | 0.80▼ | -0.0334 (-4.01%) | 0.9323 | 0.79 | 1,978,983 |
| RYLG | 21.5318▼ | -0.47 (-2.14%) | 21.71 | 21.5318 | 613 |
| SAEF | 26.7385▼ | -0.5392 (-1.98%) | 27.16 | 26.57 | 256 |
| SASS | 22.9863▼ | -0.4869 (-2.07%) | 23.24 | 22.88 | 1,722 |
| SBIL | 100.225▲ | +0.015 (+0.01%) | 100.24 | 100.215 | 171,808 |
| SBLX | 2.605▼ | -0.035 (-1.33%) | 2.66 | 2.53 | 26,369 |
| SCLS | 24.1218▲ | +0.249 (+1.04%) | 24.1218 | 24.1218 | 4 |
| SDTY | 39.9925▼ | -0.5453 (-1.35%) | 40.388 | 39.83 | 3,702 |
| SEMI | 29.40▼ | -0.72 (-2.39%) | 29.875 | 29.33 | 1,802 |
| SER | 2.54▲ | +0.06 (+2.42%) | 3.00 | 2.40 | 13,190,235 |
| SFLR | 35.46▼ | -0.35 (-0.98%) | 35.94 | 35.31 | 233,678 |
| SHEH | 65.8672▼ | -0.0977 (-0.15%) | 66.53 | 65.8672 | 3,253 |
| SINT | 2.49▼ | -0.06 (-2.35%) | 2.55 | 2.43 | 24,415 |
| SIXS | 50.7502▼ | -0.7309 (-1.42%) | 50.7502 | 50.7502 | 7 |
| SLDR | 49.8747▼ | -0.0744 (-0.15%) | 49.875 | 49.8747 | 236 |
| SMCF | 33.7539▼ | -0.3766 (-1.10%) | 33.7539 | 33.7539 | 5 |
| SMN | 12.23▲ | +0.4435 (+3.76%) | 12.285 | 11.72 | 10,771 |
| SMOX | 25.8517▼ | -0.5957 (-2.25%) | 26.21 | 25.8517 | 2,150 |
| SORA | 1.82▲ | +0.03 (+1.68%) | 1.89 | 1.82 | 1,347 |
| SPBC | 41.6867▼ | -0.6095 (-1.44%) | 41.96 | 41.6867 | 1,780 |
| SPKL | 11.31▼ | -0.03 (-0.26%) | 11.319 | 11.31 | 521 |
| SPSB | 29.97▼ | -0.06 (-0.20%) | 30.00 | 29.96 | 4,694,096 |
| SPYC | 39.70▼ | -0.51 (-1.27%) | 39.90 | 39.61 | 2,613 |
| STAX | 25.475▼ | -0.075 (-0.29%) | 25.57 | 25.475 | 100 |
| STFS | 4.04▼ | -0.04 (-0.98%) | 4.08 | 3.79 | 3,357 |
| STKH | 1.21▼ | -0.04 (-3.20%) | 1.23 | 1.17 | 2,862 |
| STXI | 30.2557▼ | -0.7643 (-2.46%) | 30.75 | 30.2557 | 545 |
| STXM | 28.64▼ | -0.6552 (-2.24%) | 28.64 | 28.59 | 1,494 |
| STXV | 34.6248▼ | -0.2898 (-0.83%) | 35.005 | 34.6248 | 1,447 |
| SUIS | 24.8063▲ | +0.0593 (+0.24%) | 24.83 | 24.8063 | 244 |
| SUNB | 64.09▼ | -1.93 (-2.92%) | 66.44 | 62.45 | 3,574,763 |
| SUNE | 2.38▲ | +0.4298 (+22.04%) | 2.55 | 1.81 | 6,580,660 |
| SVIV | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.90 | 200 |
| SVRN | 0.2468▼ | -0.0253 (-9.30%) | 0.2638 | 0.2468 | 4,325,012 |
| SXQG | 30.093▼ | -0.3147 (-1.03%) | 30.093 | 30.093 | 10 |
| SXTP | 1.95▲ | +0.02 (+1.04%) | 1.98 | 1.87 | 62,635 |
| TACU | 23.6746▼ | -0.3673 (-1.53%) | 23.87 | 23.6746 | 358 |
| TALV | 24.9757▼ | -0.2597 (-1.03%) | 24.9757 | 24.9757 | 60 |
| TAXS | 50.325▼ | -0.13 (-0.26%) | 50.325 | 50.325 | 5 |
| TEK | 28.605▼ | -0.9841 (-3.33%) | 29.44 | 28.55 | 5,918 |
| TFFI | 19.7304▼ | -0.0246 (-0.12%) | 19.79 | 19.69 | 555 |
| TGHL | 0.32▼ | -0.0175 (-5.19%) | 0.33 | 0.32 | 1,554 |
| TGLB | 24.4116▼ | -0.39 (-1.57%) | 24.62 | 24.4116 | 221 |
| THLV | 31.1478▼ | -0.4712 (-1.49%) | 31.457 | 31.1478 | 1,030 |
| THMZ | 28.9997▼ | -0.6393 (-2.16%) | 29.54 | 28.9997 | 1,681 |
| THRV | 24.4647▼ | -0.0803 (-0.33%) | 24.64 | 24.4647 | 2,211 |
| TIER | 27.7503▼ | -0.8497 (-2.97%) | 27.7503 | 27.74 | 372 |
| TILL | 18.30▼ | -0.20 (-1.08%) | 18.50 | 18.26 | 76,297 |
| TIPB | 100.568▼ | -0.5084 (-0.50%) | 100.568 | 100.568 | 100 |
| TKLF | 2.3788▲ | +0.1188 (+5.26%) | 2.3999 | 2.272 | 1,378 |
| TMB | 25.4028▼ | -0.2076 (-0.81%) | 25.49 | 25.34 | 47,946 |
| TMET | 28.1378▼ | -0.9371 (-3.22%) | 28.43 | 28.1378 | 6,550 |
| TMLP | 28.9402▼ | -0.0878 (-0.30%) | 29.14 | 28.9402 | 4,205 |
| TNXT | 22.344▼ | -0.471 (-2.06%) | 22.344 | 22.344 | 39 |
| TOAK | 28.58▲ | +0.005 (+0.02%) | 28.58 | 28.58 | 1 |
| TOP | 0.8299▲ | +0.0299 (+3.74%) | 0.8524 | 0.8019 | 45,617 |
| TOT | 20.357▼ | -0.3324 (-1.61%) | 20.52 | 20.357 | 150 |
| TOTR | 40.1443▼ | -0.3411 (-0.84%) | 40.35 | 40.1443 | 3,039 |
| TPCS | 3.56▼ | -0.07 (-1.93%) | 3.8399 | 3.56 | 55,788 |
| TQQY | 13.1918▼ | -0.7451 (-5.35%) | 13.74 | 13.06 | 20,522 |
| TVAI | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 3,409 |
| TXXD | 6.35▲ | +0.01 (+0.16%) | 6.42 | 6.234 | 18,405 |
| UFIV | 48.725▼ | -0.26 (-0.53%) | 48.83 | 48.725 | 2,036 |
| ULVM | 93.4281▼ | -1.4866 (-1.57%) | 93.4281 | 93.4281 | 35 |
| UOKA | 0.1581▼ | -0.2607 (-62.25%) | 0.4188 | 0.1113 | 540,513 |
| UPGR | 23.2118▼ | -0.8194 (-3.41%) | 23.2118 | 23.2118 | 72 |
| USE | 31.4827▲ | +0.7795 (+2.54%) | 31.4827 | 31.4827 | 198 |
| USFE | 32.8613▼ | -0.3416 (-1.03%) | 32.8613 | 32.8613 | 15 |
| USIN | 49.9408▼ | -0.4761 (-0.94%) | 50.03 | 49.9408 | 450 |
| USMC | 64.087▼ | -0.8002 (-1.23%) | 64.80 | 63.82 | 74,215 |
| USSG | 59.70▼ | -0.9956 (-1.64%) | 60.09 | 59.44 | 17,028 |
| USVN | 47.9556▼ | -0.3964 (-0.82%) | 47.9556 | 47.9556 | 102 |
| UTSI | 2.49▲ | +0.05 (+2.05%) | 2.49 | 2.30 | 684 |
| VCLN | 27.2534▼ | -1.1198 (-3.95%) | 27.2534 | 27.2534 | 215 |
| VGRO | 22.4399▼ | -0.3901 (-1.71%) | 22.4399 | 22.4399 | 87 |
| VIOG | 120.9705▼ | -3.0295 (-2.44%) | 123.96 | 120.9106 | 13,011 |