Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBJP | 36.173▲ | +0.412 (+1.15%) | 36.18 | 35.99 | 11,100 |
| NCIQ | 17.6869▲ | +1.3319 (+8.14%) | 17.6869 | 16.90 | 5,301 |
| NDAA | 22.9709▲ | +0.1609 (+0.71%) | 22.9709 | 22.9709 | 50 |
| NDIA | 29.3807▲ | +0.0039 (+0.01%) | 29.3807 | 29.27 | 1,333 |
| NEMG | 27.4188▲ | +0.3838 (+1.42%) | 28.205 | 26.8376 | 4,865 |
| NITE | 35.9377▲ | +0.7267 (+2.06%) | 35.9377 | 35.78 | 10,590 |
| NIU | 3.60▼ | -0.13 (-3.49%) | 3.8384 | 3.60 | 303,605 |
| NIXT | 28.36▼ | -0.01 (-0.04%) | 28.36 | 28.35 | 700 |
| NMBL | 20.4927▲ | +0.0873 (+0.43%) | 20.4927 | 20.4927 | 47 |
| NMP | 10.12▲ | +0.04 (+0.40%) | 10.12 | 10.12 | 22 |
| NODK | 13.46▲ | +0.21 (+1.58%) | 13.62 | 13.35 | 5,230 |
| NOEM | 10.38▲ | +0.03 (+0.29%) | 10.38 | 10.35 | 216 |
| NPFI | 26.44 | +0.00 (+0.00%) | 26.45 | 26.43 | 2,104 |
| NRES | 35.1765▲ | +0.1415 (+0.40%) | 35.1765 | 35.07 | 449 |
| NRSN | 0.8799▲ | +0.0609 (+7.44%) | 0.8812 | 0.83 | 46,307 |
| NSCI | 25.40 | +0.00 (+0.00%) | 25.40 | 25.40 | 1 |
| NSI | 39.1237▲ | +0.2996 (+0.77%) | 39.1999 | 39.10 | 839 |
| NTWO | 10.50▼ | -0.02 (-0.19%) | 10.501 | 10.50 | 1,958 |
| NUMI | 25.53▲ | +0.015 (+0.06%) | 25.53 | 25.53 | 52 |
| NWTG | 1.64▲ | +0.03 (+1.86%) | 1.69 | 1.6002 | 8,521 |
| NXL | 0.5036▼ | -0.0602 (-10.68%) | 0.58 | 0.5034 | 422,311 |
| NZAC | 43.5933▲ | +0.3621 (+0.84%) | 43.67 | 43.51 | 5,544 |
| OACC | 10.70▲ | +0.12 (+1.13%) | 10.70 | 10.57 | 18,818 |
| ODDS | 24.328▲ | +0.313 (+1.30%) | 24.328 | 24.328 | 100 |
| OEI | 25.6847▲ | +0.1515 (+0.59%) | 25.6847 | 25.6847 | 375 |
| OGSP | 10.095▼ | -0.005 (-0.05%) | 10.095 | 10.095 | 10 |
| ONCH | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.205 | 13,279 |
| ONEO | 140.529▲ | +0.49 (+0.35%) | 140.529 | 140.529 | 187 |
| ONEQ | 91.16▲ | +1.16 (+1.29%) | 91.19 | 90.28 | 231,490 |
| OOSB | 10.2241▲ | +0.7726 (+8.17%) | 10.2241 | 10.2241 | 6 |
| OOSP | 10.22▲ | +0.025 (+0.25%) | 10.25 | 10.20 | 3,491 |
| OPER | 100.30 | +0.00 (+0.00%) | 100.30 | 100.30 | 531 |
| OPTZ | 38.932▲ | +0.21 (+0.54%) | 38.932 | 38.932 | 100 |
| ORIQ | 10.21▼ | -0.01 (-0.10%) | 10.22 | 10.21 | 1,886 |
| OSCG | 6.7223▲ | +0.6249 (+10.25%) | 6.7699 | 6.7223 | 338 |
| OSEA | 31.42▲ | +0.07 (+0.22%) | 31.5951 | 31.30 | 25,024 |
| OWNB | 18.7149▲ | +1.0449 (+5.91%) | 18.92 | 18.38 | 21,699 |
| OYSE | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.15 | 100 |
| PABU | 70.1875▲ | +0.7752 (+1.12%) | 70.1875 | 69.7499 | 784 |
| PACH | 10.13 | +0.00 (+0.00%) | 10.13 | 10.10 | 1,911 |
| PBW | 34.26▲ | +0.03 (+0.09%) | 34.74 | 34.22 | 897,600 |
| PCHI | 25.00▲ | +0.005 (+0.02%) | 25.00 | 24.9303 | 2,045 |
| PCRB | 49.735▼ | -0.015 (-0.03%) | 49.8099 | 49.71 | 14,765 |
| PELI | 10.29 | +0.00 (+0.00%) | 10.30 | 10.29 | 37,800 |
| PFI | 55.93▲ | +1.04 (+1.89%) | 55.93 | 55.28 | 600 |
| PFX | 45.625▼ | -0.125 (-0.27%) | 47.08 | 42.70 | 5,594 |
| PGAC | 10.43▼ | -0.01 (-0.10%) | 10.43 | 10.43 | 5,007 |
| PHAR | 16.80 | +0.00 (+0.00%) | 17.15 | 16.80 | 7,702 |
| PHEQ | 32.725▲ | +0.175 (+0.54%) | 32.76 | 32.66 | 2,194 |
| PHYD | 52.0112▲ | +0.0612 (+0.12%) | 52.0112 | 51.99 | 4,810 |
| PIFI | 95.755▼ | -0.0285 (-0.03%) | 95.755 | 95.755 | 14 |
| POLE | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.60 | 25,046 |
| POM | 0.2432▼ | -0.0048 (-1.94%) | 0.248 | 0.231 | 42,952 |
| PPEM | 21.3238▲ | +0.1193 (+0.56%) | 21.3238 | 21.32 | 1,224 |
| PPTY | 31.9052▲ | +0.1805 (+0.57%) | 31.9052 | 31.9052 | 85 |
| PQJL | 29.255▲ | +0.21 (+0.72%) | 29.255 | 29.23 | 103 |
| PRAE | 40.5994▲ | +0.3453 (+0.86%) | 40.5994 | 40.5994 | 5 |
| PRCS | 27.05▲ | +0.27 (+1.01%) | 27.055 | 26.92 | 9,957 |
| PRIV | 25.7445▲ | +0.0445 (+0.17%) | 25.75 | 25.71 | 16,370 |
| PRXV | 32.69▲ | +0.06 (+0.18%) | 32.69 | 32.57 | 5,274 |
| PTLE | 0.1115▲ | +0.0002 (+0.18%) | 0.114 | 0.1038 | 1,124,684 |
| PULT | 50.565▼ | -0.005 (-0.01%) | 50.59 | 50.565 | 2,646 |
| PYZ | 131.02▼ | -0.22 (-0.17%) | 131.65 | 131.02 | 700 |
| PZT | 22.58▼ | -0.006 (-0.03%) | 22.63 | 22.55 | 14,555 |
| QB | 43.31▲ | +0.313 (+0.73%) | 43.31 | 43.31 | 100 |
| QCLR | 28.35▲ | +0.28 (+1.00%) | 28.40 | 28.29 | 600 |
| QGRW | 57.84▲ | +0.84 (+1.47%) | 57.875 | 57.41 | 99,923 |
| QIDX | 11.29▲ | +0.0033 (+0.03%) | 11.29 | 11.29 | 7 |
| QLV | 74.837▲ | +0.22 (+0.29%) | 74.837 | 74.58 | 1,300 |
| QQXL | 42.5032▲ | +1.3087 (+3.18%) | 42.5288 | 42.26 | 1,159 |
| QQXT | 102.55▼ | -0.031 (-0.03%) | 102.88 | 102.37 | 8,800 |
| QSEA | 10.33▲ | +0.02 (+0.19%) | 10.33 | 10.29 | 800 |
| QSML | 29.5404▲ | +0.0614 (+0.21%) | 29.5404 | 29.5404 | 1 |
| QVMM | 33.6076▲ | +0.1446 (+0.43%) | 33.6076 | 33.6076 | 4 |
| QXQ | 27.526▲ | +0.356 (+1.31%) | 27.526 | 27.44 | 14,300 |
| RAC | 10.42 | +0.00 (+0.00%) | 10.46 | 10.42 | 5,550 |
| RAVE | 2.99▼ | -0.01 (-0.33%) | 3.01 | 2.93 | 4,501 |
| RCGE | 29.70▲ | +0.167 (+0.57%) | 29.70 | 29.70 | 5 |
| RCLY | 98.6551▼ | -0.0949 (-0.10%) | 98.6551 | 98.6551 | 1 |
| RCON | 1.22▼ | -0.06 (-4.69%) | 1.28 | 1.22 | 893 |
| RDIB | 12.49▲ | +0.09 (+0.73%) | 12.50 | 12.16 | 8,350 |
| REAI | 21.214▼ | -0.0489 (-0.23%) | 21.214 | 21.214 | 2 |
| REBN | 1.76▼ | -0.03 (-1.68%) | 1.7926 | 1.72 | 13,005 |
| RFDA | 65.0667▲ | +0.7603 (+1.18%) | 65.0667 | 64.55 | 2,396 |
| RGEF | 32.4446▲ | +0.235 (+0.73%) | 32.4446 | 32.4446 | 21 |
| RHTX | 19.9421▲ | +0.1481 (+0.75%) | 19.9421 | 19.9421 | 1 |
| RIFR | 28.945▼ | -0.089 (-0.31%) | 28.945 | 28.74 | 1,600 |
| RILA | 11.0266▲ | +0.1368 (+1.26%) | 11.0266 | 11.01 | 661 |
| RIME | 2.00▼ | -0.18 (-8.26%) | 2.23 | 1.80 | 4,520,200 |
| RITR | 0.76▼ | -0.011 (-1.43%) | 0.777 | 0.74 | 98,300 |
| RMNY | 24.755▲ | +0.02 (+0.08%) | 24.77 | 24.755 | 100 |
| RNEM | 58.938▲ | +0.057 (+0.10%) | 58.938 | 58.938 | 100 |
| ROAM | 33.5906▲ | +0.3506 (+1.05%) | 33.66 | 33.475 | 5,054 |
| RPGL | 5.50▼ | -0.97 (-14.99%) | 6.99 | 5.50 | 171,400 |
| RSMC | 26.33▼ | -0.0177 (-0.07%) | 26.42 | 26.09 | 6,146 |
| RSMR | 22.62▲ | +0.03 (+0.13%) | 22.62 | 22.62 | 1 |
| RSMV | 28.0098▲ | +0.0843 (+0.30%) | 28.0098 | 27.901 | 2,606 |
| RSSE | 22.156▲ | +0.0033 (+0.01%) | 22.156 | 22.156 | 100 |
| RVER | 29.38▼ | -0.055 (-0.19%) | 29.89 | 29.36 | 1,044 |
| RYDE | 0.229▲ | +0.007 (+3.15%) | 0.2695 | 0.225 | 36,627 |