Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPA | 11.02▼ | -0.06 (-0.54%) | 11.04 | 11.015 | 3,317 |
| MSAI | 5.70▼ | -0.06 (-1.04%) | 5.82 | 5.55 | 9,313 |
| MSC | 1.855▲ | +0.055 (+3.06%) | 1.855 | 1.785 | 2,303 |
| MSR | 14.93▲ | +0.063 (+0.42%) | 14.93 | 14.93 | 45 |
| MTAL | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 120 |
| MTBA | 48.635▼ | -0.093 (-0.19%) | 48.675 | 48.605 | 80,914 |
| MUJ | 12.19▲ | +0.03 (+0.25%) | 12.2226 | 12.17 | 26,715 |
| MUNX | 24.642▼ | -0.0377 (-0.15%) | 24.642 | 24.642 | 100 |
| MUSQ | 25.348▼ | -0.0714 (-0.28%) | 25.348 | 25.348 | 100 |
| MYCF | 25.04▼ | -0.01 (-0.04%) | 25.06 | 25.04 | 1,472 |
| MYCI | 24.665▼ | -0.01 (-0.04%) | 24.68 | 24.6599 | 674 |
| MYCJ | 24.445▼ | -0.03 (-0.12%) | 24.46 | 24.445 | 3,046 |
| MYCK | 24.5155▼ | -0.0195 (-0.08%) | 24.5194 | 24.5155 | 948 |
| MYCL | 24.3247▼ | -0.0153 (-0.06%) | 24.3247 | 24.3247 | 9 |
| MYCM | 24.2004▼ | -0.0173 (-0.07%) | 24.205 | 24.20 | 762 |
| MYCN | 24.0106▼ | -0.0194 (-0.08%) | 24.0106 | 24.00 | 120 |
| MYHD | 25.025▲ | +0.01 (+0.04%) | 25.025 | 25.01 | 229 |
| MYHE | 24.785▲ | +0.005 (+0.02%) | 24.785 | 24.785 | 9 |
| MYMH | 24.465▲ | +0.005 (+0.02%) | 24.465 | 24.465 | 124 |
| MYMK | 24.81▼ | -0.035 (-0.14%) | 24.81 | 24.81 | 138 |
| NCEL | 3.2627▼ | -0.1073 (-3.18%) | 3.305 | 3.2153 | 1,389 |
| NCRA | 1.91▼ | -0.06 (-3.05%) | 1.9502 | 1.87 | 16,878 |
| NDAA | 24.4283▲ | +0.1164 (+0.48%) | 24.4283 | 24.4283 | 23 |
| NDIA | 27.5651▲ | +0.0501 (+0.18%) | 27.585 | 27.5651 | 509 |
| NEWZ | 30.3138▲ | +0.1125 (+0.37%) | 30.3138 | 30.3138 | 20 |
| NFLT | 22.72 | +0.00 (+0.00%) | 22.78 | 22.69 | 47,861 |
| NFRX | 26.4944▼ | -0.244 (-0.91%) | 26.4944 | 26.4944 | 19 |
| NGIF | 12.63▼ | -0.1475 (-1.15%) | 12.63 | 12.63 | 100 |
| NHIC | 10.62▲ | +0.01 (+0.09%) | 10.645 | 10.61 | 80,207 |
| NOEQ | 29.7465▲ | +0.1265 (+0.43%) | 29.7465 | 29.7465 | 7 |
| NSIV | 26.22▲ | +0.1278 (+0.49%) | 26.22 | 26.22 | 100 |
| NTSI | 48.4019▲ | +0.2819 (+0.59%) | 48.47 | 48.38 | 5,274 |
| NTWK | 4.06▲ | +0.03 (+0.74%) | 4.1446 | 4.03 | 7,099 |
| NUAG | 20.63▼ | -0.02 (-0.10%) | 20.63 | 20.62 | 3,443 |
| NUGO | 43.2348▲ | +0.1848 (+0.43%) | 43.25 | 43.2348 | 530 |
| NUIF | 24.9513▼ | -0.4134 (-1.63%) | 24.9513 | 24.9513 | 27 |
| NVPS | 22.7234▼ | -0.0288 (-0.13%) | 22.725 | 22.7234 | 875 |
| NXTG | 151.0503▲ | +0.3516 (+0.23%) | 151.21 | 150.8119 | 3,021 |
| NXTS | 1.77▼ | -0.03 (-1.67%) | 1.88 | 1.70 | 7,091 |
| NXTT | 7.66▼ | -0.34 (-4.25%) | 8.8421 | 7.151 | 568,003 |
| NXUS | 24.62▼ | -0.015 (-0.06%) | 24.62 | 24.62 | 20 |
| OBOR | 28.2081▲ | +0.2771 (+0.99%) | 28.2081 | 28.20 | 255 |
| ODYS | 3.40▲ | +0.05 (+1.49%) | 3.50 | 3.40 | 16,179 |
| OMH | 0.0946▼ | -0.0094 (-9.04%) | 0.0995 | 0.0889 | 7,693,663 |
| OOSP | 10.14▲ | +0.015 (+0.15%) | 10.16 | 10.14 | 428 |
| ORKT | 1.01▲ | +0.01 (+1.00%) | 1.02 | 0.99 | 4,867 |
| PBJ | 48.61▲ | +0.21 (+0.43%) | 48.6128 | 48.30 | 8,586 |
| PBRG | 37.684▲ | +0.4314 (+1.16%) | 37.684 | 37.684 | 81 |
| PCAP | 10.36 | +0.00 (+0.00%) | 10.36 | 10.34 | 47 |
| PCFI | 22.51▲ | +0.21 (+0.94%) | 22.54 | 22.51 | 314 |
| PCLA | 7.57▼ | -0.92 (-10.84%) | 7.90 | 7.00 | 217,523 |
| PDN | 47.3432▲ | +0.3332 (+0.71%) | 47.4389 | 47.32 | 1,745 |
| PEPS | 32.7685▲ | +0.1977 (+0.61%) | 32.7685 | 32.7685 | 34 |
| PEXL | 71.7589▲ | +0.2474 (+0.35%) | 71.7589 | 71.675 | 566 |
| PFFV | 22.0001▲ | +0.0301 (+0.14%) | 22.03 | 21.98 | 34,042 |
| PGRO | 46.8466▲ | +0.2882 (+0.62%) | 46.96 | 46.64 | 8,474 |
| PLCI | 9.87▲ | +0.01 (+0.10%) | 9.87 | 9.86 | 2,796 |
| PLRZ | 10.30▼ | -0.19 (-1.81%) | 10.68 | 10.252 | 20,938 |
| PLUN | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 2,007 |
| PMA | 1.37▼ | -0.08 (-5.52%) | 1.44 | 1.36 | 11,719 |
| PMVP | 1.33▲ | +0.03 (+2.31%) | 1.34 | 1.30 | 112,911 |
| POM | 0.9501▼ | -0.07 (-6.86%) | 1.05 | 0.9501 | 4,567 |
| PPTY | 33.9451▼ | -0.0856 (-0.25%) | 33.9451 | 33.87 | 987 |
| PQJL | 30.855▲ | +0.095 (+0.31%) | 30.89 | 30.855 | 1,333 |
| PRIV | 24.81▼ | -0.03 (-0.12%) | 24.81 | 24.79 | 8,869 |
| PRLD | 6.63▲ | +0.13 (+2.00%) | 6.8162 | 6.40 | 510,083 |
| PRPO | 30.45▲ | +1.02 (+3.47%) | 30.45 | 27.0001 | 68,935 |
| PRXG | 39.6088▲ | +0.1388 (+0.35%) | 39.6088 | 39.53 | 1,041 |
| PRXI | 25.89▲ | +0.2439 (+0.95%) | 25.89 | 25.89 | 100 |
| PRXV | 36.39▲ | +0.21 (+0.58%) | 36.39 | 36.34 | 2,165 |
| PSCU | 64.8616▼ | -0.1231 (-0.19%) | 64.8616 | 64.8616 | 338 |
| PSET | 80.3312▲ | +0.4347 (+0.54%) | 80.3312 | 80.3312 | 127 |
| PTNQ | 86.0125▲ | +0.3209 (+0.37%) | 86.41 | 85.585 | 44,143 |
| PWCM | 1.35▲ | +0.01 (+0.75%) | 1.38 | 1.26 | 849,491 |
| PZT | 22.08▲ | +0.005 (+0.02%) | 22.08 | 22.01 | 8,347 |
| QABA | 68.0196▲ | +0.0802 (+0.12%) | 68.0196 | 67.78 | 3,560 |
| QEFA | 101.94▲ | +0.794 (+0.79%) | 102.14 | 101.785 | 13,651 |
| QLTI | 27.96▲ | +0.25 (+0.90%) | 28.00 | 27.935 | 3,563 |
| QOWZ | 37.4143▲ | +0.2286 (+0.61%) | 37.4143 | 37.4143 | 32 |
| QQQG | 30.9898▲ | +0.1898 (+0.62%) | 31.03 | 30.74 | 5,996 |
| QSEA | 10.62 | +0.00 (+0.00%) | 10.64 | 10.58 | 8 |
| QTR | 33.8131▲ | +0.0754 (+0.22%) | 33.8131 | 33.8131 | 165 |
| RAAR | 51.1901▲ | +0.0049 (+0.01%) | 51.1901 | 51.19 | 274 |
| RAVE | 3.11▲ | +0.01 (+0.32%) | 3.11 | 3.0206 | 3,230 |
| RCON | 3.08▼ | -0.54 (-14.92%) | 3.4092 | 3.08 | 211,714 |
| RDAG | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 2,213 |
| REBN | 1.31▲ | +0.05 (+3.97%) | 1.33 | 1.275 | 26,558 |
| RERE | 4.16▲ | +0.08 (+1.96%) | 4.20 | 4.095 | 1,326,513 |
| RGS | 26.7901▲ | +0.2601 (+0.98%) | 26.7901 | 26.5101 | 1,122 |
| RITR | 0.0832▼ | -0.0068 (-7.56%) | 0.093 | 0.08 | 25,089,252 |
| RMCA | 23.94▼ | -0.0355 (-0.15%) | 23.94 | 23.94 | 8 |
| RNTX | 0.818▲ | +0.0244 (+3.07%) | 0.855 | 0.7707 | 575,997 |
| ROPE | 30.5076▲ | +0.1079 (+0.35%) | 30.51 | 30.4399 | 2,166 |
| ROUS | 68.07▲ | +0.30 (+0.44%) | 68.27 | 67.9406 | 23,210 |
| RSPE | 35.2266▲ | +0.2966 (+0.85%) | 35.28 | 35.22 | 1,419 |
| RSSE | 23.779▲ | +0.0521 (+0.22%) | 23.779 | 23.779 | 100 |
| RYET | 1.0199▼ | -0.0092 (-0.89%) | 1.0299 | 1.00 | 15,635 |
| RYOJ | 4.93▲ | +0.22 (+4.67%) | 5.19 | 4.2701 | 57,676 |
| SAPH | 39.5825▲ | +0.2872 (+0.73%) | 39.5825 | 39.30 | 157 |
| SCAG | 0.2747▼ | -0.0043 (-1.54%) | 0.2787 | 0.2711 | 62,340 |