Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PT | 0.9434▲ | +0.0434 (+4.82%) | 0.9434 | 0.925 | 580 |
| PTHL | 18.24▲ | +0.75 (+4.29%) | 18.49 | 17.42 | 819,500 |
| PTIN | 28.843▲ | +0.2544 (+0.89%) | 28.97 | 28.775 | 3,400 |
| QFLR | 29.90▲ | +0.16 (+0.54%) | 29.90 | 29.7701 | 25,427 |
| QINT | 58.08▲ | +0.49 (+0.85%) | 58.1783 | 57.67 | 12,263 |
| QIS | 21.446▲ | +0.076 (+0.36%) | 21.61 | 21.344 | 3,200 |
| QLTA | 47.63▼ | -0.04 (-0.08%) | 47.7661 | 47.605 | 73,020 |
| QMID | 26.82▲ | +0.115 (+0.43%) | 26.82 | 26.82 | 9 |
| QNRX | 9.27▼ | -0.46 (-4.73%) | 9.60 | 9.21 | 2,500 |
| QQQP | 145.05▲ | +0.93 (+0.65%) | 145.05 | 145.05 | 178 |
| QQWZ | 22.59▲ | +0.08 (+0.36%) | 22.63 | 22.59 | 1,000 |
| QRMI | 15.96▼ | -0.005 (-0.03%) | 16.01 | 15.94 | 1,296 |
| QTPI | 25.238▼ | -0.172 (-0.68%) | 25.238 | 25.238 | 100 |
| QVMS | 25.749▲ | +0.0847 (+0.33%) | 25.749 | 25.749 | 100 |
| RAAX | 31.259▼ | -0.213 (-0.68%) | 31.47 | 31.21 | 7,500 |
| RATE | 17.889▲ | +0.063 (+0.35%) | 17.889 | 17.889 | 100 |
| RAYE | 26.39▼ | -0.02 (-0.08%) | 26.43 | 26.351 | 2,700 |
| RAYS | 8.6424▼ | -0.0416 (-0.48%) | 8.69 | 8.605 | 746 |
| REAI | 19.4875▼ | -0.0142 (-0.07%) | 19.4875 | 19.4875 | 16 |
| REIT | 26.16▲ | +0.07 (+0.27%) | 26.323 | 26.084 | 4,800 |
| REKT | 20.095▲ | +0.053 (+0.26%) | 20.23 | 20.00 | 400 |
| RFEM | 71.13▼ | -0.29 (-0.41%) | 71.24 | 71.09 | 2,011 |
| RGEF | 27.7721▲ | +0.1841 (+0.67%) | 27.7721 | 27.74 | 196 |
| RIGS | 23.0502▼ | -0.0516 (-0.22%) | 23.14 | 23.0502 | 1,645 |
| RINT | 26.715▲ | +0.205 (+0.77%) | 26.80 | 26.679 | 3,200 |
| RITR | 3.31▼ | -0.52 (-13.58%) | 3.96 | 3.065 | 917,900 |
| RLMD | 0.61▼ | -0.0631 (-9.37%) | 0.6726 | 0.61 | 279,503 |
| RMOP | 24.43▼ | -0.105 (-0.43%) | 24.46 | 24.42 | 10,900 |
| RNTY | 51.727▲ | +0.067 (+0.13%) | 51.727 | 51.727 | 100 |
| RSDE | 20.737▲ | +0.055 (+0.27%) | 20.737 | 20.737 | 100 |
| RSJN | 32.629▲ | +0.0507 (+0.16%) | 32.629 | 32.629 | 100 |
| RSPC | 37.78▲ | +0.17 (+0.45%) | 37.80 | 37.68 | 2,000 |
| RWO | 44.04▲ | +0.10 (+0.23%) | 44.35 | 43.83 | 19,600 |
| SAEF | 25.817▲ | +0.164 (+0.64%) | 25.86 | 25.817 | 700 |
| SAMT | 34.042▼ | -0.178 (-0.52%) | 34.37 | 33.98 | 19,100 |
| SANG | 5.9744 | +0.00 (+0.00%) | 5.9744 | 5.9744 | 3 |
| SBEV | 3.72▼ | -0.48 (-11.43%) | 3.86 | 3.63 | 118,300 |
| SCIO | 20.635▼ | -0.015 (-0.07%) | 20.71 | 20.635 | 2,800 |
| SDA | 2.56 | +0.00 (+0.00%) | 2.64 | 2.54 | 16,796 |
| SDFI | 35.81▼ | -0.02 (-0.06%) | 35.81 | 35.79 | 5,600 |
| SFWL | 0.9697▼ | -0.0002 (-0.02%) | 0.9891 | 0.94 | 3,382 |
| SHIM | 1.71▼ | -0.015 (-0.87%) | 1.82 | 1.68 | 5,876 |
| SHPP | 28.079▲ | +0.3328 (+1.20%) | 28.079 | 28.079 | 4 |
| SHRY | 42.2536▲ | +0.2436 (+0.58%) | 42.2536 | 42.2536 | 91 |
| SIF | 3.42▲ | +0.07 (+2.09%) | 3.50 | 3.35 | 13,000 |
| SIO | 26.041▼ | -0.118 (-0.45%) | 26.072 | 26.039 | 300 |
| SJCP | 24.85▼ | -0.02 (-0.08%) | 24.85 | 24.85 | 8 |
| SKK | 0.6444▼ | -0.0556 (-7.94%) | 0.7039 | 0.6439 | 1,559 |
| SMAP | 24.2719▲ | +0.0249 (+0.10%) | 24.2719 | 24.2719 | 3 |
| SMCO | 25.6008▲ | +0.075 (+0.29%) | 25.641 | 25.5135 | 2,245 |
| SMN | 14.2871▲ | +0.019 (+0.13%) | 14.40 | 14.15 | 1,055 |
| SONM | 1.42▼ | -0.34 (-19.32%) | 1.78 | 1.42 | 3,288,600 |
| SOUL | 10.04▲ | +0.02 (+0.20%) | 10.06 | 10.04 | 4,400 |
| SPPP | 11.78▼ | -0.44 (-3.60%) | 11.85 | 11.63 | 729,099 |
| SPTB | 30.396▼ | -0.051 (-0.17%) | 30.436 | 30.385 | 1,600 |
| SPUT | 26.032▲ | +0.077 (+0.30%) | 26.032 | 26.00 | 200 |
| SPXE | 66.4818▲ | +0.3218 (+0.49%) | 66.4818 | 66.36 | 424 |
| SPXT | 95.4478▲ | +0.6238 (+0.66%) | 95.4478 | 94.95 | 670 |
| SSPY | 81.835▲ | +0.266 (+0.33%) | 82.07 | 81.65 | 200 |
| SSY | 0.88▲ | +0.0108 (+1.24%) | 0.92 | 0.85 | 16,800 |
| STFS | 1.00▲ | +0.049 (+5.15%) | 1.10 | 0.951 | 56,119 |
| SURG | 3.18▲ | +0.10 (+3.25%) | 3.19 | 2.96 | 56,227 |
| SVCC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 5 |
| SVT | 46.99▼ | -0.02 (-0.04%) | 47.00 | 46.90 | 8,700 |
| SYPR | 2.30▼ | -0.02 (-0.86%) | 2.45 | 2.16 | 37,541 |
| SZNE | 34.3129▲ | +0.0391 (+0.11%) | 34.3129 | 34.3129 | 54 |
| TAGS | 24.2985▲ | +0.1828 (+0.76%) | 24.2985 | 24.2985 | 185 |
| TAIT | 2.1728▼ | -0.0072 (-0.33%) | 2.1941 | 2.15 | 6,072 |
| TAX | 25.8492▲ | +0.1472 (+0.57%) | 25.8492 | 25.8492 | 8 |
| TAXE | 49.645▼ | -0.015 (-0.03%) | 49.645 | 49.645 | 100 |
| TAXF | 48.89▼ | -0.12 (-0.24%) | 49.02 | 48.78 | 38,600 |
| TBFG | 27.8034▲ | +0.0424 (+0.15%) | 27.8034 | 27.8034 | 4 |
| TCAL | 24.49▲ | +0.05 (+0.20%) | 24.54 | 24.42 | 22,500 |
| TENX | 5.85▼ | -0.12 (-2.01%) | 6.17 | 5.80 | 8,091 |
| TEQI | 42.37▲ | +0.235 (+0.56%) | 42.49 | 42.24 | 9,000 |
| TFNS | 25.466▲ | +0.0851 (+0.34%) | 25.466 | 25.466 | 100 |
| TFPN | 22.80▼ | -0.097 (-0.42%) | 23.10 | 22.77 | 800 |
| THY | 22.351▼ | -0.009 (-0.04%) | 22.404 | 22.33 | 500 |
| TILL | 18.38▲ | +0.179 (+0.98%) | 18.38 | 18.38 | 144 |
| TIMB | 19.45▼ | -0.11 (-0.56%) | 19.66 | 19.37 | 322,252 |
| TLCI | 26.489▲ | +0.183 (+0.70%) | 26.489 | 26.489 | 100 |
| TLTD | 83.0924▲ | +0.5671 (+0.69%) | 83.38 | 82.7701 | 5,453 |
| TMED | 24.691▼ | -0.1093 (-0.44%) | 24.84 | 24.691 | 200 |
| TMET | 24.69▼ | -0.12 (-0.48%) | 24.69 | 24.69 | 100 |
| TOAK | 27.815▲ | +0.005 (+0.02%) | 27.815 | 27.81 | 601 |
| TOMZ | 1.05▲ | +0.01 (+0.96%) | 1.06 | 1.01 | 4,748 |
| TPHE | 25.109▲ | +0.0415 (+0.17%) | 25.109 | 25.109 | 110 |
| TRFK | 58.3333▼ | -0.0067 (-0.01%) | 58.7477 | 57.986 | 17,415 |
| TRNR | 5.05▲ | +4.615 (+1,060.92%) | 5.63 | 4.4001 | 529,034 |
| TRSG | 1.63 | +0.00 (+0.00%) | 1.63 | 1.63 | 304 |
| TUG | 36.10▲ | +0.302 (+0.84%) | 36.10 | 35.72 | 2,200 |
| TUGN | 24.45▲ | +0.138 (+0.57%) | 24.4923 | 24.29 | 5,145 |
| TURB | 2.369▲ | +0.0544 (+2.35%) | 2.369 | 2.30 | 321 |
| TXS | 34.59▲ | +0.068 (+0.20%) | 34.71 | 34.52 | 1,800 |
| TXSS | 26.5436▲ | +0.1946 (+0.74%) | 26.5436 | 26.5436 | 26 |
| UBR | 20.67▼ | -0.012 (-0.06%) | 20.67 | 20.67 | 300 |
| UBXG | 2.81▼ | -0.09 (-3.10%) | 2.89 | 2.81 | 1,320 |
| UNL | 9.19▲ | +0.25 (+2.80%) | 9.21 | 9.05 | 10,900 |
| UPV | 79.06▲ | +1.376 (+1.77%) | 79.06 | 78.61 | 300 |
| USL | 35.06▼ | -0.23 (-0.65%) | 35.37 | 35.02 | 1,300 |