Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTIP | 1.425▲ | +0.025 (+1.79%) | 1.45 | 1.38 | 16,688 |
| NTWO | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 118 |
| NUGO | 40.1381▲ | +0.6319 (+1.60%) | 40.1381 | 39.74 | 352 |
| NUHY | 21.465▼ | -0.03 (-0.14%) | 21.48 | 21.455 | 9,684 |
| NUSB | 25.24 | +0.00 (+0.00%) | 25.24 | 25.24 | 1 |
| NVNO | 11.28▲ | +0.28 (+2.55%) | 11.28 | 11.015 | 920 |
| NXPL | 5.24 | +0.00 (+0.00%) | 5.28 | 4.95 | 12,775 |
| NXUS | 24.90▼ | -0.03 (-0.12%) | 24.90 | 24.90 | 200 |
| NYM | 25.02▼ | -0.02 (-0.08%) | 25.05 | 25.0102 | 39,182 |
| ODDS | 24.8008▲ | +0.5501 (+2.27%) | 24.8008 | 24.8008 | 28 |
| OEFA | 33.51▼ | -0.0929 (-0.28%) | 33.51 | 33.4501 | 944 |
| OIM | 9.99▼ | -0.01 (-0.10%) | 10.01 | 9.99 | 1,355 |
| OMSE | 4.451▼ | -0.129 (-2.82%) | 4.55 | 4.451 | 3,020 |
| ONEO | 139.9281▼ | -0.3994 (-0.28%) | 139.96 | 139.9281 | 173 |
| ONOF | 37.4522▲ | +0.2722 (+0.73%) | 37.4522 | 37.15 | 4,816 |
| PBHC | 13.70▲ | +0.13 (+0.96%) | 13.70 | 13.60 | 1,054 |
| PCM | 5.73 | +0.00 (+0.00%) | 5.767 | 5.68 | 21,446 |
| PCPI | 50.03▼ | -0.045 (-0.09%) | 50.03 | 50.03 | 32 |
| PEMX | 78.736▼ | -0.0753 (-0.10%) | 78.736 | 78.736 | 100 |
| PETZ | 1.09▼ | -0.0693 (-5.98%) | 1.09 | 1.06 | 1,400 |
| PHAR | 17.80▲ | +0.12 (+0.68%) | 18.41 | 17.56 | 4,128 |
| PHDG | 39.6397▲ | +0.315 (+0.80%) | 39.6397 | 39.46 | 854 |
| PLDR | 36.6539▲ | +0.322 (+0.89%) | 36.6539 | 36.51 | 200 |
| PLMK | 10.5601▼ | -0.0399 (-0.38%) | 10.58 | 10.5601 | 1,978 |
| PQAP | 30.6856▲ | +0.1633 (+0.54%) | 30.6856 | 30.58 | 884 |
| PQJA | 29.9631▲ | +0.1726 (+0.58%) | 29.9631 | 29.9631 | 42 |
| PQJL | 29.98▲ | +0.135 (+0.45%) | 30.00 | 29.98 | 214 |
| PQNT | 22.462▼ | -0.0416 (-0.18%) | 22.462 | 22.42 | 111 |
| PRAY | 34.2294▲ | +0.0194 (+0.06%) | 34.25 | 34.18 | 1,498 |
| PROV | 17.17 | +0.00 (+0.00%) | 17.24 | 17.15 | 3,202 |
| PRXV | 32.1588▼ | -0.1362 (-0.42%) | 32.1588 | 32.07 | 571 |
| PSQA | 20.50▼ | -0.02 (-0.10%) | 20.5192 | 20.48 | 10,161 |
| PSQO | 20.67▼ | -0.01 (-0.05%) | 20.6799 | 20.6201 | 9,626 |
| PSWD | 30.5728▲ | +0.8378 (+2.82%) | 30.62 | 30.12 | 512 |
| PTOR | 9.80▼ | -0.0001 (+0.00%) | 9.81 | 9.80 | 15,862 |
| PULS | 49.63▲ | +0.01 (+0.02%) | 49.64 | 49.63 | 1,712,256 |
| PW | 0.8725▲ | +0.0401 (+4.82%) | 0.8999 | 0.8173 | 3,208 |
| QAI | 35.22▲ | +0.01 (+0.03%) | 35.30 | 35.135 | 29,234 |
| QCMD | 27.37▼ | -0.05 (-0.18%) | 27.37 | 27.37 | 96 |
| QIS | 11.9858▼ | -0.6142 (-4.87%) | 11.99 | 11.90 | 3,030 |
| QLVD | 33.8889▲ | +0.0285 (+0.08%) | 33.8889 | 33.78 | 255 |
| QOWZ | 33.2856▲ | +0.4456 (+1.36%) | 33.2856 | 33.25 | 637 |
| QQHG | 62.2641▲ | +0.6111 (+0.99%) | 62.2641 | 62.2641 | 1 |
| QRMI | 15.4054▲ | +0.015 (+0.10%) | 15.4199 | 15.36 | 1,490 |
| QVMS | 30.981▼ | -0.1158 (-0.37%) | 30.981 | 30.981 | 100 |
| RAND | 10.97▲ | +0.30 (+2.81%) | 11.04 | 10.78 | 1,766 |
| RANG | 10.555▼ | -0.025 (-0.24%) | 10.56 | 10.555 | 361 |
| RCLO | 24.735 | +0.00 (+0.00%) | 24.7574 | 24.735 | 523 |
| RDOG | 38.10▼ | -0.03 (-0.08%) | 38.10 | 37.85 | 893 |
| RDTY | 37.4008▼ | -0.4067 (-1.08%) | 37.46 | 37.19 | 4,996 |
| REE | 0.6299▲ | +0.0069 (+1.11%) | 0.6398 | 0.581 | 19,261 |
| REGS | 10.7248▲ | +0.2248 (+2.14%) | 10.75 | 10.57 | 22,520 |
| REMC | 20.8856▼ | -0.0179 (-0.09%) | 20.8856 | 20.8856 | 1 |
| RENT | 5.27▲ | +0.05 (+0.96%) | 5.65 | 4.91 | 124,708 |
| RFAI | 10.92 | +0.00 (+0.00%) | 10.96 | 10.90 | 17 |
| RHTX | 19.6466▲ | +0.0506 (+0.26%) | 19.6466 | 19.58 | 121 |
| RJMI | 25.525▼ | -0.03 (-0.12%) | 25.55 | 25.525 | 7,513 |
| RJVI | 25.11▼ | -0.035 (-0.14%) | 25.11 | 25.11 | 300 |
| RMSG | 1.79▼ | -0.61 (-25.42%) | 2.04 | 1.55 | 3,581,679 |
| RNWZ | 32.931▼ | -0.1489 (-0.45%) | 32.931 | 32.87 | 2,444 |
| ROAM | 33.3683▲ | +0.1457 (+0.44%) | 33.43 | 33.30 | 3,446 |
| ROLR | 6.00▼ | -1.41 (-19.03%) | 7.37 | 5.80 | 4,056,208 |
| ROPE | 28.5757▼ | -0.022 (-0.08%) | 28.5757 | 28.485 | 311 |
| RSPE | 30.8532▼ | -0.0179 (-0.06%) | 30.90 | 30.8532 | 277 |
| RSPM | 39.33▼ | -0.51 (-1.28%) | 39.82 | 39.27 | 18,462 |
| RVNU | 24.88▲ | +0.078 (+0.31%) | 24.88 | 24.7601 | 11,903 |
| RW | 24.463▼ | -0.096 (-0.39%) | 24.463 | 24.463 | 100 |
| RWIN | 26.35▼ | -0.065 (-0.25%) | 26.35 | 26.35 | 1 |
| RXD | 9.9515▲ | +0.1127 (+1.15%) | 10.00 | 9.9515 | 747 |
| SAEF | 29.485▼ | -0.0906 (-0.31%) | 29.485 | 29.4401 | 1,194 |
| SAIH | 10.47▲ | +0.29 (+2.85%) | 10.49 | 10.05 | 913 |
| SBIL | 100.22 | +0.00 (+0.00%) | 100.23 | 100.21 | 29,497 |
| SBIO | 56.67▲ | +0.51 (+0.91%) | 56.67 | 55.56 | 11,268 |
| SDEM | 33.8814▼ | -0.2096 (-0.61%) | 34.03 | 33.77 | 2,009 |
| SDFI | 35.70▼ | -0.02 (-0.06%) | 35.71 | 35.70 | 2,918 |
| SEGG | 0.541▼ | -0.0252 (-4.45%) | 0.5798 | 0.5312 | 1,416,453 |
| SELF | 5.36▼ | -0.05 (-0.92%) | 5.37 | 5.2706 | 9,299 |
| SHRT | 7.0503▼ | -0.0047 (-0.07%) | 7.0503 | 7.05 | 1,101 |
| SHRY | 44.109▲ | +0.184 (+0.42%) | 44.109 | 44.109 | 2 |
| SIMA | 10.67▼ | -0.06 (-0.56%) | 10.78 | 10.67 | 1,821 |
| SIMS | 45.0473▼ | -0.2696 (-0.59%) | 45.0706 | 44.96 | 840 |
| SIOO | 19.485▲ | +0.0367 (+0.19%) | 19.63 | 19.46 | 1,995 |
| SJCP | 25.175▲ | +0.015 (+0.06%) | 25.175 | 25.175 | 1 |
| SJLD | 25.36▲ | +0.01 (+0.04%) | 25.36 | 25.36 | 1 |
| SKYU | 26.7775▲ | +2.0171 (+8.15%) | 26.845 | 26.05 | 1,524 |
| SMN | 10.11▲ | +0.2722 (+2.77%) | 10.11 | 10.055 | 683 |
| SMTK | 0.3439▼ | -0.0132 (-3.70%) | 0.3626 | 0.322 | 257,748 |
| SNAL | 0.8701▼ | -0.8299 (-48.82%) | 1.22 | 0.82 | 48,551,908 |
| SNYR | 0.5499▼ | -0.0701 (-11.31%) | 0.6076 | 0.53 | 3,978,313 |
| SOLC | 16.8869▲ | +0.3325 (+2.01%) | 16.8869 | 16.8869 | 13 |
| SOR | 47.38▲ | +0.84 (+1.80%) | 47.38 | 47.38 | 1,240 |
| SORN | 9.91▼ | -0.03 (-0.30%) | 9.92 | 9.91 | 1,595 |
| SPKL | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 245 |
| SPPL | 1.91 | +0.00 (+0.00%) | 1.95 | 1.91 | 158 |
| SQS | 26.7223▲ | +0.2439 (+0.92%) | 26.7223 | 26.53 | 22,151 |
| SSO | 59.90▲ | +0.91 (+1.54%) | 59.97 | 58.955 | 3,135,684 |
| STNC | 35.68▼ | -0.2909 (-0.81%) | 35.68 | 35.68 | 246 |
| STVN | 14.74▼ | -0.03 (-0.20%) | 14.87 | 14.62 | 279,700 |
| SURE | 132.922▲ | +0.0517 (+0.04%) | 132.922 | 132.922 | 10 |
| TACH | 10.35▲ | +0.03 (+0.29%) | 10.35 | 10.35 | 101 |