Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCHX | 1.67▼ | -0.01 (-0.60%) | 1.68 | 1.65 | 16,118 |
| MDIA | 0.9111▼ | -0.0389 (-4.09%) | 0.95 | 0.8926 | 25,839 |
| MEC | 23.13▼ | -0.82 (-3.42%) | 24.0599 | 22.33 | 405,973 |
| MEHA | 0.0765▼ | -0.0085 (-10.00%) | 0.0814 | 0.0725 | 14,788,212 |
| MEVO | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 1,001 |
| MFI | 10.6343▲ | +0.6243 (+6.24%) | 10.6343 | 10.6343 | 364 |
| MFLX | 16.99▼ | -0.05 (-0.29%) | 17.02 | 16.95 | 1,413 |
| MGOV | 19.9972▼ | -0.0221 (-0.11%) | 20.00 | 19.905 | 9,473 |
| MLAA | 10.14▲ | +0.09 (+0.90%) | 10.14 | 10.055 | 514,603 |
| MLGO | 5.95▲ | +0.59 (+11.01%) | 6.13 | 5.20 | 1,016,849 |
| MLSS | 0.3899▼ | -0.0091 (-2.28%) | 0.39 | 0.365 | 86,850 |
| MLYS | 30.23▲ | +1.80 (+6.33%) | 30.38 | 27.51 | 880,106 |
| MMSD | 25.2839▼ | -0.0061 (-0.02%) | 25.2839 | 25.278 | 206 |
| MNDO | 0.908▲ | +0.019 (+2.14%) | 0.911 | 0.8618 | 32,962 |
| MOGU | 2.065▼ | -0.055 (-2.59%) | 2.065 | 2.065 | 626 |
| MOTO | 65.0803▲ | +0.3238 (+0.50%) | 65.0803 | 64.78 | 125 |
| MSTI | 20.3083▲ | +0.0033 (+0.02%) | 20.3083 | 20.27 | 1,415 |
| MTAL | 10.0804▲ | +0.0204 (+0.20%) | 10.0804 | 10.0804 | 114 |
| MTVA | 2.87▼ | -0.02 (-0.69%) | 3.04 | 2.40 | 5,147,022 |
| MWC | 5.90▼ | -1.25 (-17.48%) | 7.06 | 5.79 | 1,492,690 |
| MYCL | 24.575▲ | +0.0013 (+0.01%) | 24.575 | 24.57 | 397 |
| MYCO | 24.3155▲ | +0.0333 (+0.14%) | 24.3155 | 24.3155 | 1 |
| MYHA | 25.0273▲ | +0.0023 (+0.01%) | 25.0273 | 25.0273 | 1 |
| MYND | 0.2856▲ | +0.0053 (+1.89%) | 0.2901 | 0.2843 | 6,751 |
| MYY | 15.9313▼ | -0.0244 (-0.15%) | 16.10 | 15.9313 | 1,390 |
| NBCE | 40.4322▼ | -0.4357 (-1.07%) | 40.4322 | 40.4322 | 122 |
| NBFR | 26.3208▲ | +0.0851 (+0.32%) | 26.40 | 26.22 | 1,089 |
| NBJP | 35.5555▲ | +0.2764 (+0.78%) | 35.5555 | 35.29 | 827 |
| NBTR | 49.7606▲ | +0.0521 (+0.10%) | 49.7606 | 49.7606 | 3 |
| NCI | 9.00▼ | -0.02 (-0.22%) | 9.3698 | 8.50 | 191,423 |
| NCPB | 24.79▲ | +0.035 (+0.14%) | 24.79 | 24.7801 | 1,187 |
| NDAA | 23.85▲ | +0.04 (+0.17%) | 23.85 | 23.85 | 5 |
| NEMD | 52.4966▼ | -0.1134 (-0.22%) | 52.56 | 52.3301 | 2,199 |
| NETL | 26.539▼ | -0.0039 (-0.01%) | 26.5699 | 26.35 | 2,664 |
| NHYM | 24.715▲ | +0.02 (+0.08%) | 24.74 | 24.53 | 4,316 |
| NICO | 26.85▲ | +0.11 (+0.41%) | 26.85 | 26.85 | 100 |
| NJNK | 20.049▼ | -0.041 (-0.20%) | 20.049 | 19.98 | 900 |
| NMS | 12.18▼ | -0.01 (-0.08%) | 12.18 | 12.11 | 1,478 |
| NOEM | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 7 |
| NOEQ | 28.5107▲ | +0.1461 (+0.52%) | 28.5107 | 28.5107 | 2 |
| NPAC | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 11,759 |
| NRES | 33.8547▲ | +0.0097 (+0.03%) | 33.8547 | 33.8547 | 118 |
| NUSA | 23.145▼ | -0.025 (-0.11%) | 23.1585 | 23.13 | 1,456 |
| NVIR | 40.63▼ | -0.1658 (-0.41%) | 40.63 | 40.63 | 200 |
| NWTG | 0.95 | +0.00 (+0.00%) | 1.04 | 0.9265 | 26,715 |
| NXPL | 5.81▲ | +0.13 (+2.29%) | 6.05 | 5.81 | 1,048 |
| NXXT | 0.6997▲ | +0.0268 (+3.98%) | 0.7699 | 0.613 | 28,789,016 |
| NYAX | 67.03▲ | +0.22 (+0.33%) | 68.7799 | 66.83 | 4,423 |
| OCIO | 37.0325▲ | +0.12 (+0.33%) | 37.0325 | 36.785 | 5,763 |
| ODDS | 24.31▼ | -0.2111 (-0.86%) | 24.31 | 24.31 | 6 |
| ONCO | 1.22▲ | +1.11 (+1,009.09%) | 1.29 | 1.05 | 1,308,503 |
| ONOF | 39.6892▲ | +0.1592 (+0.40%) | 39.7716 | 39.42 | 5,146 |
| OPHC | 5.52▲ | +0.02 (+0.36%) | 5.52 | 5.445 | 3,688 |
| OTGL | 10.785▲ | +0.0663 (+0.62%) | 10.82 | 10.785 | 254 |
| PABD | 68.7174▲ | +0.4431 (+0.65%) | 68.7174 | 68.01 | 141 |
| PABU | 77.0495▲ | +0.1395 (+0.18%) | 77.0495 | 76.75 | 3,660 |
| PALC | 55.7446▲ | +0.3227 (+0.58%) | 55.81 | 55.1502 | 13,245 |
| PAMT | 12.23▲ | +0.38 (+3.21%) | 12.23 | 11.50 | 7,218 |
| PBE | 82.054▲ | +0.2888 (+0.35%) | 82.37 | 81.54 | 6,411 |
| PBJ | 48.4201▼ | -0.2425 (-0.50%) | 48.4201 | 48.1999 | 1,330 |
| PCIG | 8.35▲ | +0.07 (+0.85%) | 8.36 | 8.30 | 3,433 |
| PCPI | 50.605▼ | -0.10 (-0.20%) | 50.65 | 50.605 | 361 |
| PEPS | 31.6349▲ | +0.1399 (+0.44%) | 31.6349 | 31.6349 | 18 |
| PETZ | 1.13▼ | -0.02 (-1.74%) | 1.15 | 1.0506 | 556,931 |
| PEVC | 29.9489▲ | +0.1743 (+0.59%) | 29.9489 | 29.9489 | 3 |
| PEXL | 70.3924▲ | +0.6704 (+0.96%) | 70.3924 | 69.66 | 2,591 |
| PEZ | 98.33▲ | +1.188 (+1.22%) | 98.33 | 98.33 | 7 |
| PHGE | 0.7389▲ | +0.142 (+23.79%) | 0.7887 | 0.55 | 21,312,332 |
| PHYD | 50.9763▲ | +0.1263 (+0.25%) | 50.9763 | 50.9199 | 223 |
| PJFV | 93.0985▲ | +0.1317 (+0.14%) | 93.11 | 92.36 | 46,534 |
| PLMK | 10.6599▲ | +0.0299 (+0.28%) | 10.66 | 10.6599 | 827 |
| PLRX | 1.23▲ | +0.03 (+2.50%) | 1.2499 | 1.185 | 269,721 |
| PLSM | 4.00 | +0.00 (+0.00%) | 4.30 | 4.00 | 15,615 |
| POCI | 4.94▼ | -0.10 (-1.98%) | 5.1842 | 4.84 | 29,353 |
| PPBT | 2.70▼ | -0.28 (-9.40%) | 2.88 | 2.52 | 109,400 |
| PPEM | 22.476▲ | +0.25 (+1.12%) | 22.476 | 22.476 | 100 |
| PPIE | 28.174▲ | +0.2418 (+0.87%) | 28.174 | 28.174 | 100 |
| PQAP | 31.8458▲ | +0.0858 (+0.27%) | 31.8458 | 31.82 | 101 |
| PQJA | 31.405▲ | +0.085 (+0.27%) | 31.405 | 31.37 | 100 |
| PQJL | 30.94▲ | +0.09 (+0.29%) | 30.94 | 30.94 | 102 |
| PQNT | 22.5486▲ | +0.0766 (+0.34%) | 22.5486 | 22.5486 | 21 |
| PRMR | 26.564▲ | +0.1878 (+0.71%) | 26.575 | 26.36 | 1,675 |
| PSCC | 32.7307▲ | +0.2082 (+0.64%) | 32.7307 | 32.18 | 1,995 |
| PSCF | 61.6817▲ | +0.1482 (+0.24%) | 61.6817 | 61.6817 | 64 |
| PSIG | 7.71 | +0.00 (+0.00%) | 7.89 | 7.56 | 235,460 |
| PSP | 60.81▲ | +0.79 (+1.32%) | 60.81 | 59.6301 | 17,495 |
| PST | 23.2406▼ | -0.0194 (-0.08%) | 23.42 | 23.211 | 5,781 |
| PTLE | 4.67▲ | +0.02 (+0.43%) | 4.67 | 4.67 | 810 |
| PUI | 47.215▲ | +0.4203 (+0.90%) | 47.215 | 46.98 | 1,341 |
| PULT | 50.375 | +0.00 (+0.00%) | 50.375 | 50.363 | 1,424 |
| PWRD | 110.6588▲ | +0.7214 (+0.66%) | 111.43 | 109.57 | 81,311 |
| QARP | 65.0072▼ | -0.0014 (+0.00%) | 65.0072 | 64.47 | 585 |
| QB | 46.39▼ | -0.0672 (-0.14%) | 46.39 | 46.39 | 60 |
| QGRD | 29.5401▲ | +0.0571 (+0.19%) | 29.62 | 29.27 | 4,776 |
| QIDX | 11.3088▲ | +0.0381 (+0.34%) | 11.3088 | 11.3088 | 329 |
| QIS | 13.3013▼ | -0.3223 (-2.37%) | 13.771 | 13.3013 | 738 |
| QLTY | 40.76▲ | +0.05 (+0.12%) | 40.8498 | 40.34 | 284,336 |
| QLVE | 33.126▲ | +0.0934 (+0.28%) | 33.126 | 33.126 | 100 |
| QMID | 28.20▼ | -0.0068 (-0.02%) | 28.20 | 28.20 | 2 |
| QQQD | 12.31▲ | +0.01 (+0.08%) | 12.43 | 12.2337 | 62,841 |