Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEMA | 30.3796▼ | -0.1125 (-0.37%) | 30.3796 | 30.375 | 249 |
| MEXX | 24.83▲ | +0.07 (+0.28%) | 24.85 | 24.46 | 2,900 |
| MFIG | 21.9611▼ | -0.0939 (-0.43%) | 22.005 | 21.94 | 648 |
| MFLX | 15.985▲ | +0.0996 (+0.63%) | 16.005 | 15.985 | 2,870 |
| MHIP | 20.7392▼ | -0.1519 (-0.73%) | 20.7392 | 20.7392 | 6 |
| MKAM | 32.5259▼ | -0.0041 (-0.01%) | 32.5259 | 32.5259 | 18 |
| MLAA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 2,582 |
| MMKT | 100.165▲ | +0.019 (+0.02%) | 100.17 | 100.163 | 3,600 |
| MMSC | 26.38▼ | -0.16 (-0.60%) | 26.42 | 26.37 | 2,100 |
| MMTX | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 2 |
| MNA | 36.69▼ | -0.121 (-0.33%) | 36.80 | 36.69 | 15,328 |
| MNDR | 1.46▼ | -1.58 (-51.97%) | 2.47 | 1.40 | 4,174,537 |
| MTAK | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 7 |
| MTAL | 10.14▼ | -0.01 (-0.10%) | 10.141 | 10.10 | 14,254 |
| MTYY | 17.2722▲ | +0.0022 (+0.01%) | 17.2722 | 17.2722 | 161 |
| MUSQ | 24.995▲ | +0.015 (+0.06%) | 24.995 | 24.995 | 22 |
| MYHC | 24.5126▼ | -0.0474 (-0.19%) | 24.5126 | 24.5126 | 7 |
| MYMI | 23.94▲ | +0.13 (+0.55%) | 23.94 | 23.94 | 134 |
| MYMJ | 24.011▲ | +0.091 (+0.38%) | 24.011 | 24.011 | 100 |
| MYMK | 24.29▲ | +0.05 (+0.21%) | 24.29 | 24.29 | 6 |
| NACP | 61.7742▼ | -0.0368 (-0.06%) | 61.82 | 61.70 | 603 |
| NCO | 9.94▼ | -0.02 (-0.20%) | 9.94 | 9.94 | 112 |
| NCPL | 1.39▼ | -0.15 (-9.74%) | 1.68 | 1.21 | 5,902,575 |
| NDIV | 34.431▲ | +0.343 (+1.01%) | 34.431 | 34.16 | 2,200 |
| NDRA | 5.04▼ | -0.095 (-1.85%) | 5.10 | 5.03 | 2,600 |
| NEWZ | 29.755▼ | -0.0092 (-0.03%) | 29.755 | 29.755 | 100 |
| NGHT | 23.125▲ | +0.14 (+0.61%) | 23.15 | 23.09 | 638 |
| NICO | 26.2225▲ | +0.0207 (+0.08%) | 26.2225 | 26.2225 | 11 |
| NISM | 25.11▲ | +0.10 (+0.40%) | 25.11 | 25.11 | 100 |
| NRES | 34.66▲ | +0.3187 (+0.93%) | 34.66 | 34.66 | 31 |
| NRSH | 30.9077▼ | -0.0224 (-0.07%) | 30.9077 | 30.9077 | 18 |
| NSAI | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.885 | 11,538 |
| NSI | 37.9093▼ | -0.1805 (-0.47%) | 37.9093 | 37.77 | 235 |
| NSIV | 25.8337▲ | +0.0037 (+0.01%) | 25.8337 | 25.8337 | 10 |
| NTRL | 20.7767▲ | +0.0786 (+0.38%) | 20.7767 | 20.76 | 186 |
| NXTE | 46.5753▼ | -0.6237 (-1.32%) | 46.5753 | 46.5753 | 91 |
| NYYY | 44.9806▲ | +0.217 (+0.48%) | 44.9806 | 44.48 | 225 |
| OACC | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 10,860 |
| OAIM | 47.111▲ | +0.186 (+0.40%) | 47.114 | 46.925 | 8,300 |
| OAKI | 26.0146▲ | +0.2564 (+1.00%) | 26.0146 | 25.94 | 571 |
| OALC | 41.88▲ | +0.015 (+0.04%) | 41.88 | 41.64 | 18,643 |
| OBA | 10.43▼ | -0.01 (-0.10%) | 10.43 | 10.43 | 2 |
| OFAL | 0.3805▼ | -0.0024 (-0.63%) | 0.4071 | 0.37 | 716,816 |
| ONEO | 152.115▲ | +0.3173 (+0.21%) | 152.115 | 152.115 | 21 |
| OPPE | 57.967▲ | +0.467 (+0.81%) | 58.01 | 57.71 | 4,600 |
| OPTT | 0.7175▲ | +0.0217 (+3.12%) | 0.7175 | 0.6643 | 397,506 |
| OSEA | 29.56▲ | +0.11 (+0.37%) | 29.69 | 29.49 | 36,400 |
| OSPR | 9.81 | +0.00 (+0.00%) | 9.81 | 9.80 | 690 |
| OTGL | 11.4476▼ | -0.1206 (-1.04%) | 11.5199 | 11.4476 | 1,500 |
| PAAC | 10.015 | +0.00 (+0.00%) | 10.015 | 10.015 | 4 |
| PABU | 80.587▲ | +0.209 (+0.26%) | 80.587 | 80.587 | 100 |
| PALD | 9.225▲ | +0.15 (+1.65%) | 9.225 | 9.04 | 35,700 |
| PAMC | 51.266▼ | -0.1117 (-0.22%) | 51.266 | 51.266 | 300 |
| PASG | 3.64▼ | -0.91 (-20.00%) | 4.46 | 3.63 | 14,214 |
| PCFI | 22.375 | +0.00 (+0.00%) | 22.375 | 22.375 | 6 |
| PCPI | 50.23▼ | -0.03 (-0.06%) | 50.26 | 50.20 | 1,500 |
| PCSA | 1.77▼ | -0.13 (-6.84%) | 1.93 | 1.77 | 64,154 |
| PDCC | 8.20▲ | +0.10 (+1.23%) | 8.24 | 8.03 | 1,059 |
| PDX | 20.49▼ | -0.02 (-0.10%) | 20.53 | 20.36 | 56,076 |
| PEPS | 33.70▲ | +0.01 (+0.03%) | 33.75 | 33.70 | 166 |
| PERF | 1.94 | +0.00 (+0.00%) | 1.95 | 1.93 | 58,568 |
| PFIG | 23.17 | +0.00 (+0.00%) | 23.18 | 23.15 | 5,700 |
| PHOX | 22.6361▼ | -0.0493 (-0.22%) | 22.6361 | 22.33 | 2,923 |
| PLUN | 10.08▼ | -0.07 (-0.69%) | 10.08 | 10.08 | 100 |
| PONO | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 129 |
| PQAP | 33.18▼ | -0.02 (-0.06%) | 33.18 | 33.18 | 12 |
| PQDI | 18.67▲ | +0.04 (+0.21%) | 18.67 | 18.59 | 2,700 |
| PQJA | 32.96▼ | -0.02 (-0.06%) | 32.96 | 32.96 | 40 |
| PQJL | 31.8538▼ | -0.0712 (-0.22%) | 31.8538 | 31.82 | 131 |
| PQOC | 32.5555▼ | -0.0165 (-0.05%) | 32.58 | 32.555 | 2,393 |
| PSCF | 60.9258▼ | -0.1548 (-0.25%) | 60.935 | 60.60 | 469 |
| PSCU | 59.8455▲ | +0.3812 (+0.64%) | 59.8455 | 59.8455 | 141 |
| PW | 6.92▼ | -0.08 (-1.14%) | 6.92 | 6.82 | 2,600 |
| PYPU | 34.01▲ | +0.1556 (+0.46%) | 34.01 | 33.83 | 800 |
| PZT | 20.69▲ | +0.30 (+1.47%) | 20.6917 | 20.57 | 45,530 |
| QDIV | 39.4629▲ | +0.235 (+0.60%) | 39.4701 | 39.45 | 559 |
| QEFA | 98.03▲ | +0.5074 (+0.52%) | 98.335 | 97.8301 | 9,201 |
| QLV | 80.472▲ | +0.0064 (+0.01%) | 80.69 | 80.472 | 500 |
| QOWZ | 37.3404▼ | -0.0611 (-0.16%) | 37.3404 | 37.23 | 1,454 |
| QQDN | 18.9688▼ | -0.0964 (-0.51%) | 18.9688 | 18.9688 | 9 |
| QQQP | 233.4116▼ | -1.6031 (-0.68%) | 233.4116 | 231.43 | 193 |
| QQUP | 67.6884▲ | +0.3383 (+0.50%) | 67.6884 | 67.6884 | 125 |
| QUMS | 10.38▲ | +0.02 (+0.19%) | 10.38 | 10.38 | 151 |
| QVMS | 32.373▲ | +0.0392 (+0.12%) | 32.373 | 32.12 | 200 |
| QVMT | 65.3153▲ | +0.0291 (+0.04%) | 65.3153 | 64.8805 | 6,098 |
| QWLD | 156.9471▲ | +0.2699 (+0.17%) | 156.9471 | 156.9471 | 84 |
| RAAY | 103.1951▼ | -0.2348 (-0.23%) | 103.1951 | 103.1951 | 6 |
| RBLD | 85.6796▲ | +0.1023 (+0.12%) | 85.6796 | 85.6796 | 44 |
| RBLY | 9.728▼ | -0.012 (-0.12%) | 9.79 | 9.63 | 6,400 |
| RCON | 1.02▲ | +0.01 (+0.99%) | 1.02 | 0.9357 | 139,875 |
| RDAG | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.45 | 3 |
| REMC | 23.14▲ | +0.0296 (+0.13%) | 23.14 | 23.14 | 8 |
| RESM | 23.1374▼ | -0.0339 (-0.15%) | 23.1374 | 23.1374 | 24 |
| REW | 10.28 | +0.00 (+0.00%) | 10.54 | 10.28 | 23,645 |
| RFDA | 71.7677▼ | -0.1543 (-0.21%) | 72.06 | 71.7677 | 573 |
| RHRX | 21.7983▲ | +0.0041 (+0.02%) | 21.7983 | 21.775 | 1,321 |
| RIME | 0.1345▲ | +0.0045 (+3.46%) | 0.137 | 0.127 | 3,991,789 |
| RISN | 30.548▲ | +0.0366 (+0.12%) | 30.548 | 30.52 | 500 |
| RITA | 20.0209▼ | -0.0008 (+0.00%) | 20.0209 | 20.0209 | 370 |
| RMCA | 22.7509▲ | +0.1759 (+0.78%) | 22.7509 | 22.7509 | 75 |