Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTAX | 24.94▼ | -0.0872 (-0.35%) | 24.94 | 24.94 | 22 |
| LUCD | 1.07▼ | -0.06 (-5.31%) | 1.17 | 1.05 | 2,666,043 |
| LUD | 9.02▼ | -0.4048 (-4.30%) | 9.02 | 9.02 | 1,600 |
| LVRO | 1.10▼ | -0.01 (-0.90%) | 1.1399 | 1.048 | 91,908 |
| MAXI | 14.79▼ | -0.011 (-0.07%) | 15.00 | 14.64 | 20,200 |
| MB | 7.4244▲ | +0.0244 (+0.33%) | 7.45 | 7.39 | 1,106 |
| MBAV | 10.62▼ | -0.03 (-0.28%) | 10.68 | 10.62 | 15,324 |
| MCDS | 60.9702▲ | +0.0727 (+0.12%) | 60.9702 | 60.9702 | 2 |
| MDBH | 3.46▲ | +0.12 (+3.59%) | 3.46 | 3.31 | 2,902 |
| MGF | 3.025▼ | -0.005 (-0.17%) | 3.03 | 3.01 | 12,035 |
| MGIC | 26.65▲ | +1.23 (+4.84%) | 26.84 | 26.12 | 13,522 |
| MGLD | 1.0895▼ | -0.1605 (-12.84%) | 1.25 | 1.06 | 49,922 |
| MGNR | 50.10▲ | +0.56 (+1.13%) | 50.63 | 49.72 | 111,900 |
| MGRT | 6.345▼ | -0.055 (-0.86%) | 6.40 | 6.0563 | 2,069 |
| MI | 4.11▲ | +0.05 (+1.23%) | 4.20 | 4.11 | 6,352 |
| MJSC | 52.6945▲ | +0.2875 (+0.55%) | 52.6945 | 52.6945 | 98 |
| MLEC | 6.78▲ | +0.30 (+4.63%) | 7.50 | 5.80 | 456,489 |
| MNBD | 25.995▼ | -0.09 (-0.35%) | 25.995 | 25.995 | 100 |
| MOG.B | 295.00▼ | -1.68 (-0.57%) | 297.60 | 295.00 | 437 |
| MQQQ | 184.2298▲ | +2.5668 (+1.41%) | 184.93 | 183.075 | 1,660 |
| MSB | 36.52▼ | -0.16 (-0.44%) | 37.505 | 36.1801 | 20,580 |
| MTNB | 0.59 | +0.00 (+0.00%) | 0.6199 | 0.5753 | 12,902 |
| MUNX | 25.095▼ | -0.065 (-0.26%) | 25.11 | 25.095 | 4,296 |
| MUSE | 50.5005▲ | +0.0483 (+0.10%) | 50.5005 | 50.335 | 350 |
| MVPA | 34.995▼ | -0.069 (-0.20%) | 34.995 | 34.995 | 200 |
| MVV | 78.80▼ | -0.04 (-0.05%) | 80.35 | 78.63 | 14,638 |
| MYCH | 25.10▼ | -0.005 (-0.02%) | 25.11 | 25.09 | 40,745 |
| MYCK | 25.1002▼ | -0.0148 (-0.06%) | 25.1002 | 25.1002 | 1 |
| MYCL | 25.01▼ | -0.01 (-0.04%) | 25.01 | 25.01 | 1 |
| MYCM | 24.995▲ | +0.015 (+0.06%) | 24.995 | 24.995 | 1 |
| MYMG | 24.78▲ | +0.01 (+0.04%) | 24.79 | 24.77 | 3,000 |
| MZZ | 6.9948▼ | -0.0019 (-0.03%) | 6.9948 | 6.93 | 374 |
| NATH | 100.77▼ | -0.02 (-0.02%) | 100.94 | 100.72 | 117,818 |
| NBCR | 31.7299▲ | +0.1199 (+0.38%) | 31.80 | 31.69 | 7,851 |
| NBDS | 35.528▲ | +0.247 (+0.70%) | 35.528 | 35.528 | 300 |
| NBFC | 51.5607▲ | +0.0057 (+0.01%) | 51.5607 | 51.5607 | 12 |
| NBJP | 32.633▲ | +0.043 (+0.13%) | 32.633 | 32.63 | 15,331 |
| NDAA | 22.3428▲ | +0.1124 (+0.51%) | 22.3428 | 22.29 | 100 |
| NEGG | 46.33▲ | +0.80 (+1.76%) | 47.9168 | 46.08 | 83,053 |
| NFLT | 23.075▲ | +0.03 (+0.13%) | 23.08 | 22.94 | 64,455 |
| NFXS | 19.4214▲ | +0.4184 (+2.20%) | 19.5046 | 19.07 | 33,037 |
| NHYM | 24.875▲ | +0.056 (+0.23%) | 24.875 | 24.834 | 900 |
| NISN | 1.1181▲ | +0.0181 (+1.65%) | 1.1181 | 1.1181 | 554 |
| NMB | 24.856▼ | -0.094 (-0.38%) | 24.88 | 24.856 | 399 |
| NMBL | 20.56▲ | +0.125 (+0.61%) | 20.57 | 20.53 | 19,566 |
| NMS | 11.78▼ | -0.01 (-0.08%) | 11.80 | 11.7659 | 7,810 |
| NRSN | 0.9401▼ | -0.027 (-2.79%) | 0.99 | 0.92 | 328,511 |
| NSI | 35.7284▲ | +0.2934 (+0.83%) | 35.8634 | 35.67 | 3,885 |
| OACC | 10.58▼ | -0.02 (-0.19%) | 10.58 | 10.58 | 200 |
| OAKG | 26.5621▲ | +0.1639 (+0.62%) | 26.5621 | 26.5621 | 50 |
| OBIL | 50.25▼ | -0.005 (-0.01%) | 50.26 | 50.25 | 13,640 |
| ODHY | 10.115▲ | +0.01 (+0.10%) | 10.115 | 10.115 | 13 |
| OEFA | 34.1753▲ | +0.1303 (+0.38%) | 34.255 | 34.1753 | 640 |
| OFS | 5.08▼ | -0.19 (-3.61%) | 5.28 | 5.01 | 30,945 |
| ONCH | 10.25 | +0.00 (+0.00%) | 10.25 | 10.225 | 2,817 |
| ONEO | 136.2381▲ | +0.0651 (+0.05%) | 136.4101 | 136.2381 | 370 |
| ONEV | 138.943▼ | -0.097 (-0.07%) | 139.4813 | 138.89 | 3,847 |
| OOSB | 13.148▼ | -0.032 (-0.24%) | 13.148 | 13.148 | 100 |
| ORCS | 29.6591▼ | -0.7271 (-2.39%) | 29.85 | 29.39 | 13,128 |
| OSCG | 10.2715▲ | +0.3299 (+3.32%) | 10.2715 | 9.94 | 2,117 |
| OSCX | 10.5018▲ | +0.3508 (+3.46%) | 10.745 | 9.86 | 28,281 |
| OWNB | 23.995▼ | -0.325 (-1.34%) | 24.12 | 23.642 | 6,800 |
| PABU | 71.6738▲ | +0.5628 (+0.79%) | 71.78 | 71.52 | 9,438 |
| PALD | 24.0463▼ | -0.0882 (-0.37%) | 24.1899 | 24.0463 | 174 |
| PALU | 17.38▲ | +0.19 (+1.11%) | 17.43 | 17.1726 | 17,417 |
| PANG | 10.7027▲ | +0.1239 (+1.17%) | 10.75 | 10.54 | 9,293 |
| PAPL | 1.42▲ | +0.01 (+0.71%) | 1.43 | 1.25 | 2,365,993 |
| PASW | 0.1804▼ | -0.0006 (-0.33%) | 0.1877 | 0.1699 | 991,007 |
| PAVM | 10.98▼ | -1.07 (-8.88%) | 12.70 | 10.80 | 1,304,262 |
| PBM | 0.76▼ | -0.111 (-12.74%) | 0.838 | 0.753 | 402,800 |
| PBOT | 25.9196▲ | +0.2376 (+0.93%) | 25.9196 | 25.9196 | 9 |
| PCEM | 12.0136▲ | +0.1736 (+1.47%) | 12.0136 | 12.0136 | 16 |
| PCMM | 50.24▲ | +0.053 (+0.11%) | 50.32 | 50.15 | 20,524 |
| PDBA | 34.12▲ | +0.081 (+0.24%) | 34.17 | 34.11 | 7,300 |
| PEVC | 28.42▲ | +0.2906 (+1.03%) | 28.42 | 28.34 | 300 |
| PHEQ | 32.665▲ | +0.086 (+0.26%) | 32.769 | 32.64 | 3,800 |
| PJIO | 62.365▲ | +0.113 (+0.18%) | 62.365 | 62.36 | 400 |
| PKB | 101.50▲ | +0.15 (+0.15%) | 102.84 | 101.205 | 9,033 |
| PLBL | 9.80▼ | -1.14 (-10.42%) | 10.19 | 9.80 | 1,189 |
| PQJL | 29.205▲ | +0.1075 (+0.37%) | 29.205 | 29.205 | 8 |
| PQNT | 21.6011▲ | +0.0931 (+0.43%) | 21.61 | 21.6011 | 105 |
| PRHI | 0.732▼ | -0.052 (-6.63%) | 0.7629 | 0.6386 | 22,245 |
| PROV | 16.27▲ | +0.21 (+1.31%) | 16.27 | 16.00 | 5,857 |
| PRPL | 0.7171▲ | +0.0064 (+0.90%) | 0.7329 | 0.7101 | 78,886 |
| PSCF | 60.5542▲ | +0.0001 (+0.00%) | 60.91 | 60.49 | 1,410 |
| PSQA | 20.45▲ | +0.005 (+0.02%) | 20.45 | 20.44 | 1,312 |
| PY | 52.5372▲ | +0.2173 (+0.42%) | 52.77 | 52.4975 | 21,704 |
| QARP | 60.67▲ | +0.207 (+0.34%) | 60.67 | 60.63 | 291 |
| QB | 42.7419▲ | +0.0529 (+0.12%) | 42.7419 | 42.7419 | 2 |
| QCLR | 28.59▲ | +0.1349 (+0.47%) | 28.68 | 28.525 | 2,000 |
| QCMD | 23.4342▼ | -0.1958 (-0.83%) | 23.4342 | 23.4342 | 27 |
| QDF | 81.57▲ | +0.1069 (+0.13%) | 81.9138 | 81.5154 | 22,349 |
| QDIV | 36.6941▲ | +0.13 (+0.36%) | 36.81 | 36.52 | 839 |
| QEFA | 93.63▲ | +0.58 (+0.62%) | 93.80 | 93.2958 | 15,846 |
| QNXT | 28.2922▲ | +0.1832 (+0.65%) | 28.2922 | 28.2626 | 273 |
| QQLV | 24.482▼ | -0.028 (-0.11%) | 24.482 | 24.482 | 200 |
| QQQE | 105.14▲ | +0.64 (+0.61%) | 105.4654 | 104.75 | 202,661 |
| QQQT | 17.5352▲ | +0.0952 (+0.55%) | 17.60 | 17.49 | 12,439 |
| QSIX | 37.8156▲ | +0.2166 (+0.58%) | 37.848 | 37.8156 | 324 |
| QVML | 40.48▲ | +0.216 (+0.54%) | 40.59 | 40.48 | 900 |