Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDAA | 107.7174▼ | -0.4536 (-0.42%) | 107.7174 | 107.7174 | 10 |
| MENS | 1.79▼ | -0.06 (-3.24%) | 1.94 | 1.77 | 15,940 |
| METL | 22.3834▼ | -0.7116 (-3.08%) | 22.5904 | 22.355 | 2,062 |
| MF | 16.90▲ | +2.57 (+17.93%) | 17.81 | 14.00 | 186,390 |
| MFI | 5.72▲ | +0.368 (+6.88%) | 5.72 | 5.70 | 1,678 |
| MFLX | 16.61▼ | -0.05 (-0.30%) | 16.61 | 16.54 | 1,337 |
| MGOV | 19.50▼ | -0.134 (-0.68%) | 19.509 | 19.46 | 2,900 |
| MIRA | 0.6209▲ | +0.0019 (+0.31%) | 0.64 | 0.60 | 50,296 |
| MJSC | 56.308▲ | +0.013 (+0.02%) | 56.308 | 56.308 | 100 |
| MKDW | 0.137▼ | -0.0092 (-6.29%) | 0.1449 | 0.1257 | 3,315,089 |
| MKTN | 28.33▼ | -0.05 (-0.18%) | 28.46 | 28.22 | 46,822 |
| MLPD | 24.591▲ | +0.192 (+0.79%) | 24.625 | 24.48 | 3,300 |
| MLPX | 70.59▲ | +0.68 (+0.97%) | 70.88 | 68.95 | 300,715 |
| MMA | 0.357▲ | +0.0021 (+0.59%) | 0.3674 | 0.3202 | 146,684 |
| MMK | 100.14▲ | +0.03 (+0.03%) | 100.14 | 100.12 | 700 |
| MRKR | 0.95▼ | -0.0404 (-4.08%) | 1.03 | 0.95 | 53,000 |
| MSOL | 22.6205▼ | -0.8295 (-3.54%) | 22.88 | 22.15 | 16,169 |
| MSTP | 16.14▼ | -1.2664 (-7.28%) | 17.39 | 15.44 | 20,442 |
| MTEK | 0.268▼ | -0.0129 (-4.59%) | 0.2884 | 0.26 | 143,626 |
| MTEX | 8.56▼ | -0.39 (-4.36%) | 8.74 | 8.37 | 3,700 |
| MTGG | 23.6075▼ | -0.2359 (-0.99%) | 23.6075 | 23.6075 | 9 |
| MTNB | 1.23▼ | -0.01 (-0.81%) | 1.26 | 1.187 | 6,039 |
| MTVA | 1.49▼ | -0.12 (-7.45%) | 1.66 | 1.49 | 105,041 |
| MWG | 1.47▼ | -0.0758 (-4.90%) | 1.5413 | 1.47 | 1,650 |
| MYCL | 23.7622▼ | -0.1628 (-0.68%) | 23.7622 | 23.7622 | 25 |
| MYHE | 23.785▼ | -0.06 (-0.25%) | 23.785 | 23.785 | 14 |
| MYND | 0.226▼ | -0.0144 (-5.99%) | 0.2578 | 0.2206 | 14,428 |
| MYY | 15.65▲ | +0.06 (+0.38%) | 15.65 | 15.65 | 900 |
| NBCE | 33.488▼ | -0.432 (-1.27%) | 33.49 | 33.488 | 300 |
| NBDS | 37.50▼ | -0.376 (-0.99%) | 37.89 | 37.06 | 1,100 |
| NEOG | 11.67▼ | -0.41 (-3.39%) | 11.91 | 11.65 | 1,755,300 |
| NEWZ | 29.882▼ | -0.014 (-0.05%) | 29.882 | 29.882 | 100 |
| NGHT | 19.66▼ | -0.34 (-1.70%) | 19.66 | 19.64 | 600 |
| NHYB | 23.9116▼ | -0.0783 (-0.33%) | 23.9116 | 23.9116 | 57 |
| NICO | 26.79▲ | +0.05 (+0.19%) | 26.79 | 26.79 | 100 |
| NKTX | 1.35▼ | -0.24 (-15.09%) | 1.54 | 1.30 | 1,213,001 |
| NMBL | 20.305▼ | -0.1824 (-0.89%) | 20.305 | 20.30 | 251 |
| NNNN | 3.80▼ | -0.28 (-6.86%) | 4.08 | 3.80 | 7,504 |
| NOEQ | 28.6809▼ | -0.1091 (-0.38%) | 28.6809 | 28.6809 | 9 |
| NRES | 32.9262▼ | -0.4483 (-1.34%) | 32.9262 | 32.9262 | 14 |
| NTCL | 0.233▼ | -0.052 (-18.25%) | 0.2507 | 0.2184 | 2,457,764 |
| NTRL | 20.15▲ | +0.0733 (+0.37%) | 20.15 | 20.02 | 9,268 |
| NTSD | 46.14▼ | -0.38 (-0.82%) | 46.16 | 45.91 | 2,600 |
| NUIB | 25.03▼ | -0.16 (-0.64%) | 25.03 | 25.03 | 101 |
| NUIF | 25.6815▲ | +0.1515 (+0.59%) | 25.6815 | 25.6815 | 9 |
| NUSB | 25.17▼ | -0.005 (-0.02%) | 25.17 | 25.1614 | 1,743 |
| NVIR | 38.383▲ | +0.263 (+0.69%) | 38.44 | 38.383 | 100 |
| NVX | 2.17▼ | -0.0101 (-0.46%) | 2.19 | 2.14 | 2,907 |
| NWGL | 2.53▼ | -0.31 (-10.92%) | 3.00 | 1.81 | 3,094,328 |
| NXUS | 24.4957▼ | -0.1093 (-0.44%) | 24.52 | 24.46 | 13,250 |
| NZAC | 45.5773▼ | -0.3019 (-0.66%) | 45.79 | 45.30 | 4,884 |
| OCIO | 36.4162▼ | -0.1175 (-0.32%) | 36.4162 | 36.27 | 254 |
| ONEO | 154.818▼ | -0.022 (-0.01%) | 154.818 | 154.818 | 100 |
| ONL | 2.71▼ | -0.15 (-5.24%) | 2.83 | 2.64 | 243,141 |
| OPPE | 60.058▲ | +0.132 (+0.22%) | 60.058 | 59.742 | 2,700 |
| ORBX | 38.23▼ | -0.02 (-0.05%) | 38.47 | 37.32 | 7,700 |
| OSPR | 9.83 | +0.00 (+0.00%) | 9.83 | 9.82 | 13,427 |
| OWNB | 16.763▼ | -0.329 (-1.92%) | 16.77 | 16.60 | 1,400 |
| PAB | 40.94▼ | -0.28 (-0.68%) | 41.03 | 40.867 | 7,100 |
| PBJ | 48.4487▲ | +0.1787 (+0.37%) | 48.58 | 48.00 | 6,473 |
| PCAP | 10.42▼ | -0.0117 (-0.11%) | 10.45 | 10.42 | 1,021 |
| PCHI | 23.01▼ | -0.02 (-0.09%) | 23.01 | 23.01 | 119 |
| PCLC | 22.53▼ | -0.1648 (-0.73%) | 22.53 | 22.53 | 100 |
| PCLG | 22.0585▼ | -0.2241 (-1.01%) | 22.0585 | 21.96 | 245 |
| PCLO | 24.97▼ | -0.005 (-0.02%) | 24.975 | 24.961 | 700 |
| PCPI | 49.77 | +0.00 (+0.00%) | 49.77 | 49.76 | 300 |
| PCSG | 20.26▼ | -0.1166 (-0.57%) | 20.26 | 20.26 | 100 |
| PDN | 45.03▼ | -0.25 (-0.55%) | 45.10 | 44.91 | 3,100 |
| PEBK | 42.69▼ | -0.125 (-0.29%) | 43.2799 | 42.18 | 55,248 |
| PEJ | 67.81▼ | -0.39 (-0.57%) | 67.99 | 67.30 | 60,400 |
| PEMX | 76.019▼ | -0.885 (-1.15%) | 76.019 | 76.019 | 300 |
| PEPS | 32.3261▼ | -0.105 (-0.32%) | 32.3261 | 32.3261 | 41 |
| PHEQ | 35.1245▼ | -0.0155 (-0.04%) | 35.38 | 34.9792 | 11,158 |
| PLA | 25.24▼ | -0.01 (-0.04%) | 25.24 | 25.12 | 600 |
| PLTA | 16.49▼ | -0.131 (-0.79%) | 16.56 | 15.605 | 6,800 |
| PNAQ | 9.81 | +0.00 (+0.00%) | 9.81 | 9.81 | 107 |
| POWA | 94.81▲ | +0.141 (+0.15%) | 94.90 | 94.05 | 29,400 |
| PQJA | 31.7476▼ | -0.1174 (-0.37%) | 31.7476 | 31.7476 | 6 |
| PQJL | 29.95▼ | -0.1448 (-0.48%) | 29.95 | 29.95 | 6 |
| PQNT | 22.767▼ | -0.159 (-0.69%) | 22.767 | 22.767 | 100 |
| PQOC | 30.713▼ | -0.162 (-0.52%) | 30.713 | 30.713 | 19 |
| PRAE | 40.1847▲ | +0.0247 (+0.06%) | 40.1847 | 39.99 | 616 |
| PRPL | 1.80▼ | -0.01 (-0.55%) | 1.945 | 1.80 | 10,222 |
| PRSD | 24.66▼ | -0.055 (-0.22%) | 24.67 | 24.61 | 20,072 |
| PSHG | 2.08▲ | +0.09 (+4.52%) | 2.13 | 2.00 | 68,600 |
| PSUS | 36.64▼ | -0.10 (-0.27%) | 36.885 | 36.26 | 807,732 |
| PTN | 6.89▼ | -0.34 (-4.70%) | 7.15 | 6.70 | 25,217 |
| PWER | 42.705▼ | -0.582 (-1.34%) | 42.705 | 42.705 | 100 |
| PXI | 57.21▲ | +0.05 (+0.09%) | 57.27 | 56.78 | 1,100 |
| PYPU | 36.64▼ | -1.68 (-4.38%) | 36.64 | 36.64 | 100 |
| QCLS | 0.3458▼ | -0.0241 (-6.52%) | 0.3979 | 0.3449 | 63,243 |
| QLTY | 44.26▲ | +0.02 (+0.05%) | 44.3169 | 43.98 | 717,302 |
| QLVD | 35.086▼ | -0.219 (-0.62%) | 35.086 | 35.086 | 100 |
| QNXT | 30.50▼ | -0.155 (-0.51%) | 30.515 | 30.29 | 1,500 |
| QOWZ | 36.6149▼ | -0.1379 (-0.38%) | 36.6149 | 36.32 | 727 |
| QUMS | 10.42 | +0.00 (+0.00%) | 10.42 | 10.41 | 679 |
| QVMT | 60.9773▼ | -0.2651 (-0.43%) | 60.9773 | 60.45 | 3,038 |
| RAAY | 103.6986▲ | +0.0586 (+0.06%) | 103.6986 | 103.6986 | 13 |
| RBIL | 49.8851▲ | +0.0201 (+0.04%) | 49.90 | 49.86 | 10,293 |
| RCAX | 2.9979▼ | -0.4721 (-13.61%) | 3.25 | 2.81 | 117,132 |