Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBOT | 53.7176▼ | -0.7252 (-1.33%) | 54.04 | 52.5763 | 8,809 |
| IBTQ | 25.245▲ | +0.055 (+0.22%) | 25.26 | 25.16 | 12,364 |
| ICRC | 24.8312▼ | -0.1883 (-0.75%) | 24.8312 | 23.46 | 890 |
| IDEC | 32.64▼ | -0.1637 (-0.50%) | 32.64 | 32.57 | 4,550 |
| IDOG | 42.11▲ | +0.19 (+0.45%) | 42.11 | 41.515 | 15,720 |
| IFBD | 0.9389▲ | +0.0059 (+0.63%) | 0.963 | 0.936 | 663 |
| IFGL | 22.56▼ | -0.11 (-0.49%) | 22.595 | 22.4855 | 2,053 |
| IFLR | 50.6226▲ | +0.0192 (+0.04%) | 50.67 | 50.11 | 4,285 |
| IGGY | 26.1197▼ | -0.1703 (-0.65%) | 26.543 | 26.1197 | 15 |
| IGOV | 40.995▼ | -0.1688 (-0.41%) | 41.16 | 40.6001 | 211,291 |
| IJAN | 36.40▼ | -0.08 (-0.22%) | 36.47 | 36.24 | 22,755 |
| INCE | 64.7289▲ | +0.1289 (+0.20%) | 64.76 | 64.38 | 6,788 |
| INEQ | 39.3056▼ | -0.1786 (-0.45%) | 39.3599 | 38.87 | 4,906 |
| INVG | 25.378▲ | +0.088 (+0.35%) | 25.378 | 25.378 | 100 |
| IOPP | 23.392▼ | -0.143 (-0.61%) | 23.392 | 23.392 | 107 |
| IQRA | 29.5916▲ | +0.1686 (+0.57%) | 29.5916 | 29.5916 | 3 |
| IQSZ | 27.9341▼ | -0.0809 (-0.29%) | 27.9341 | 27.9341 | 1 |
| IRET | 19.5964▲ | +0.2394 (+1.24%) | 19.5964 | 19.5964 | 7 |
| ISHG | 74.12▼ | -0.21 (-0.28%) | 74.49 | 73.98 | 57,538 |
| ISHP | 33.125▼ | -0.2084 (-0.63%) | 33.125 | 33.125 | 7 |
| ITDB | 32.8883▲ | +0.0383 (+0.12%) | 32.9099 | 32.5998 | 3,216 |
| ITDE | 36.0566▼ | -0.0236 (-0.07%) | 36.0566 | 35.595 | 2,495 |
| IVSI | 26.6024▼ | -0.1757 (-0.66%) | 26.6024 | 26.585 | 204 |
| IVSX | 23.4222▼ | -0.1838 (-0.78%) | 23.705 | 23.4222 | 134 |
| IWS | 147.44▲ | +0.73 (+0.50%) | 148.18 | 144.915 | 430,832 |
| IYK | 69.95▲ | +0.38 (+0.55%) | 69.99 | 69.39 | 248,604 |
| JA | 50.02▲ | +0.055 (+0.11%) | 50.02 | 49.995 | 4,101 |
| JACS | 10.54 | +0.00 (+0.00%) | 10.60 | 10.54 | 220 |
| JAGU | 2.51▼ | -0.26 (-9.39%) | 2.75 | 2.42 | 186,969 |
| JAGX | 0.40▼ | -0.006 (-1.48%) | 0.4098 | 0.3701 | 187,041 |
| JBIO | 15.49▼ | -0.53 (-3.31%) | 16.185 | 15.22 | 399,370 |
| JCSE | 1.35▼ | -0.28 (-17.18%) | 1.6287 | 1.32 | 145,061 |
| JDVI | 36.628▼ | -0.2435 (-0.66%) | 36.628 | 36.29 | 4,767 |
| JEM | 0.099▼ | -0.0056 (-5.35%) | 0.103 | 0.099 | 161,163 |
| JHAC | 13.7895▲ | +0.0489 (+0.36%) | 13.7895 | 13.7895 | 13 |
| JHDV | 40.4245▲ | +0.1025 (+0.25%) | 40.4245 | 40.4245 | 6 |
| JHEM | 34.1569▼ | -0.2631 (-0.76%) | 34.31 | 33.61 | 14,583 |
| JHMD | 42.67▼ | -0.40 (-0.93%) | 42.985 | 41.99 | 48,373 |
| JHMU | 26.05▲ | +0.0061 (+0.02%) | 26.05 | 26.005 | 989 |
| JMMF | 100.23▲ | +0.08 (+0.08%) | 100.23 | 100.205 | 2,164 |
| JPAN | 37.144▼ | -0.5389 (-1.43%) | 37.144 | 36.61 | 300 |
| JRS | 7.66 | +0.00 (+0.00%) | 7.73 | 7.54 | 50,990 |
| JRSH | 2.99▲ | +0.04 (+1.36%) | 2.99 | 2.8816 | 5,563 |
| KARS | 32.381▲ | +0.181 (+0.56%) | 32.46 | 31.71 | 8,322 |
| KAT | 54.06▲ | +0.186 (+0.35%) | 54.15 | 53.42 | 14,519 |
| KBFR | 24.8244▲ | +0.1343 (+0.54%) | 24.8244 | 24.745 | 488 |
| KBON | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 7,186 |
| KBUF | 27.95▼ | -0.1049 (-0.37%) | 27.98 | 27.95 | 496 |
| KCHV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.24 | 471 |
| KDRN | 23.20▼ | -0.005 (-0.02%) | 23.20 | 23.20 | 4 |
| KEAT | 34.2928▲ | +0.2465 (+0.72%) | 34.2928 | 34.28 | 396 |
| KEMQ | 22.229▼ | -0.3568 (-1.58%) | 22.27 | 22.13 | 13,438 |
| KHYB | 23.89▲ | +0.03 (+0.13%) | 23.89 | 23.87 | 558 |
| KIQQ | 23.0452▼ | -0.0201 (-0.09%) | 23.0452 | 22.82 | 956 |
| KLMN | 26.9498▲ | +0.0598 (+0.22%) | 26.9498 | 26.9498 | 18 |
| KOOL | 13.0874▲ | +0.0019 (+0.01%) | 13.0874 | 13.0401 | 6,730 |
| KPRO | 27.2398▼ | -0.0302 (-0.11%) | 27.2398 | 27.2398 | 1 |
| KRKR | 4.1399▲ | +0.2899 (+7.53%) | 4.14 | 4.1399 | 764 |
| KRNT | 14.77▼ | -0.09 (-0.61%) | 15.055 | 14.42 | 229,786 |
| KSPY | 27.56▼ | -0.02 (-0.07%) | 27.58 | 27.33 | 10,643 |
| KTTA | 0.7699▲ | +0.0259 (+3.48%) | 0.7775 | 0.6883 | 293,192 |
| KURE | 18.03▲ | +0.205 (+1.15%) | 18.057 | 17.6501 | 4,439 |
| KVLE | 24.95▲ | +0.0112 (+0.04%) | 24.95 | 24.925 | 299 |
| KXIN | 5.94▼ | -0.06 (-1.00%) | 6.00 | 5.7502 | 5,399 |
| KZIA | 7.34▲ | +0.16 (+2.23%) | 7.45 | 7.085 | 28,427 |
| LBAY | 27.8845▲ | +0.0745 (+0.27%) | 27.8845 | 27.821 | 154 |
| LCDS | 63.0039▼ | -0.0158 (-0.03%) | 63.0039 | 63.0039 | 1 |
| LCLG | 59.5749▼ | -0.0521 (-0.09%) | 59.5749 | 59.5749 | 13 |
| LCO | 26.1695▲ | +0.0745 (+0.29%) | 26.1695 | 26.1695 | 1 |
| LEGT | 11.00▲ | +0.04 (+0.36%) | 11.00 | 10.9775 | 1,601 |
| LESL | 1.28▼ | -0.07 (-5.19%) | 1.31 | 1.21 | 90,058 |
| LGDX | 22.0493▲ | +0.0383 (+0.17%) | 22.0493 | 22.0493 | 6 |
| LGLV | 179.60▲ | +1.00 (+0.56%) | 179.84 | 177.81 | 20,094 |
| LGRO | 37.0297▲ | +0.05 (+0.14%) | 37.0297 | 36.398 | 4,357 |
| LOCL | 1.64▲ | +0.01 (+0.61%) | 1.8427 | 1.515 | 103,183 |
| LOGO | 19.069▼ | -0.0169 (-0.09%) | 19.069 | 18.90 | 304 |
| LTAX | 24.8786▲ | +0.0493 (+0.20%) | 24.8786 | 24.8786 | 1 |
| LTPZ | 51.64▲ | +0.56 (+1.10%) | 51.64 | 51.12 | 35,657 |
| LTTI | 18.6835▲ | +0.1002 (+0.54%) | 18.72 | 18.65 | 3,730 |
| LULG | 12.5759▼ | -0.517 (-3.95%) | 12.62 | 12.31 | 4,271 |
| LVIG | 99.0391▲ | +0.2748 (+0.28%) | 99.0391 | 99.02 | 11,602 |
| LVO | 4.83▲ | +0.15 (+3.21%) | 4.87 | 4.64 | 14,006 |
| MARB | 20.76 | +0.00 (+0.00%) | 20.8245 | 20.69 | 9,219 |
| MASK | 2.14▼ | -0.02 (-0.93%) | 2.24 | 1.81 | 843,518 |
| MBAV | 10.74▼ | -0.03 (-0.28%) | 10.7408 | 10.7256 | 1,366 |
| MBBC | 14.14▲ | +0.62 (+4.59%) | 14.14 | 14.14 | 170 |
| MBOX | 36.4616▲ | +0.0099 (+0.03%) | 36.4616 | 36.40 | 468 |
| MBS | 8.71▲ | +0.03 (+0.35%) | 8.72 | 8.64 | 34,924 |
| MCDS | 60.1338▲ | +0.1746 (+0.29%) | 60.1338 | 60.1338 | 2 |
| MCGA | 10.12 | +0.00 (+0.00%) | 10.13 | 10.12 | 6,245 |
| MCH | 26.2175▼ | -0.2585 (-0.98%) | 26.2175 | 26.2175 | 393 |
| MCHI | 55.84▼ | -0.16 (-0.29%) | 56.06 | 55.21 | 1,970,179 |
| MDBH | 3.25▲ | +0.06 (+1.88%) | 3.275 | 3.23 | 4,761 |
| MGRT | 14.99▲ | +2.73 (+22.27%) | 15.99 | 10.12 | 153,812 |
| MGX | 1.35▲ | +0.01 (+0.75%) | 1.37 | 1.27 | 83,134 |
| MIGO | 23.1206▼ | -0.0294 (-0.13%) | 23.1206 | 23.1206 | 1 |
| MIRA | 1.11▲ | +0.05 (+4.72%) | 1.12 | 1.06 | 132,861 |
| MKAM | 30.1515▲ | +0.012 (+0.04%) | 30.1515 | 30.1515 | 1 |
| MKTN | 25.9504▼ | -0.1996 (-0.76%) | 26.07 | 25.94 | 2,185 |
| MLCI | 3.49▼ | -0.02 (-0.57%) | 3.57 | 3.31 | 32,076 |