Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFLD | 19.69▲ | +0.02 (+0.10%) | 19.72 | 19.65 | 54,840 |
| PFO | 9.29▼ | -0.11 (-1.17%) | 9.3199 | 9.2604 | 6,415 |
| PID | 22.61▼ | -0.01 (-0.04%) | 22.6798 | 22.52 | 110,643 |
| POCI | 4.20▼ | -0.05 (-1.18%) | 4.3999 | 4.1601 | 4,241 |
| PRAB | 25.08▲ | +0.005 (+0.02%) | 25.08 | 25.08 | 100 |
| PRAE | 39.293▼ | -0.0959 (-0.24%) | 39.293 | 39.293 | 100 |
| PSET | 74.7254▼ | -0.4606 (-0.61%) | 74.7254 | 74.7254 | 231 |
| PTOR | 9.84 | +0.00 (+0.00%) | 9.845 | 9.84 | 23,373 |
| QDIV | 36.8839▲ | +0.2612 (+0.71%) | 36.8839 | 36.8839 | 418 |
| QLTA | 47.76▼ | -0.09 (-0.19%) | 47.905 | 47.67 | 415,428 |
| QLTI | 25.8174▼ | -0.3281 (-1.25%) | 26.0301 | 25.59 | 5,992 |
| QMID | 28.7219▼ | -0.0978 (-0.34%) | 28.7219 | 28.7219 | 3 |
| QRMI | 15.335▼ | -0.0385 (-0.25%) | 15.39 | 15.33 | 2,031 |
| QUIZ | 28.26▼ | -0.18 (-0.63%) | 28.45 | 27.935 | 15,894 |
| QVCGA | 0.34▼ | -0.107 (-23.94%) | 0.4449 | 0.34 | 5,461,298 |
| QVML | 41.8497▼ | -0.0953 (-0.23%) | 41.95 | 41.8201 | 3,381 |
| RAAA | 25.055 | +0.00 (+0.00%) | 25.07 | 25.055 | 399 |
| RDAG | 10.2551▲ | +0.0051 (+0.05%) | 10.2551 | 10.2551 | 159 |
| RFCI | 22.4274▼ | -0.0311 (-0.14%) | 22.4274 | 22.41 | 342 |
| RGEF | 32.643▼ | -0.1738 (-0.53%) | 32.643 | 32.643 | 100 |
| RITR | 0.4994▼ | -0.0044 (-0.87%) | 0.5099 | 0.4747 | 11,076 |
| RMCF | 2.17▼ | -0.04 (-1.81%) | 2.31 | 2.17 | 10,930 |
| RNEM | 56.75▼ | -0.6927 (-1.21%) | 56.75 | 56.75 | 113 |
| RNTY | 50.5649▲ | +0.4765 (+0.95%) | 50.5649 | 50.55 | 238 |
| RSDE | 22.6412▼ | -0.0088 (-0.04%) | 22.65 | 22.60 | 10,236 |
| RWEM | 32.2288▼ | -0.6211 (-1.89%) | 33.30 | 31.16 | 10,524 |
| RWIN | 25.75▼ | -0.19 (-0.73%) | 25.75 | 25.75 | 27 |
| RY | 174.91▼ | -1.48 (-0.84%) | 175.65 | 173.37 | 951,931 |
| RYDE | 1.48▲ | +0.01 (+0.68%) | 1.481 | 1.3608 | 191,275 |
| SATG | 17.38▼ | -0.41 (-2.30%) | 17.88 | 16.968 | 45,623 |
| SAWS | 23.3359▲ | +0.1551 (+0.67%) | 23.44 | 23.3359 | 209 |
| SBFM | 0.9899▼ | -0.0021 (-0.21%) | 0.9996 | 0.9801 | 8,371 |
| SDEM | 33.007▼ | -0.238 (-0.72%) | 33.3155 | 32.96 | 3,886 |
| SDFI | 35.705▼ | -0.02 (-0.06%) | 35.7198 | 35.70 | 1,765 |
| SECR | 25.6915▼ | -0.0185 (-0.07%) | 25.7562 | 25.69 | 2,456 |
| SENEB | 133.35 | +0.00 (+0.00%) | 133.35 | 133.35 | 28 |
| SFGV | 34.1526▼ | -0.0244 (-0.07%) | 34.26 | 34.136 | 2,518 |
| SIHY | 45.3714▼ | -0.0386 (-0.09%) | 45.43 | 45.3714 | 2,809 |
| SIXH | 42.0281▲ | +0.3288 (+0.79%) | 42.0281 | 41.986 | 1,150 |
| SIXS | 55.20▲ | +0.1621 (+0.29%) | 55.27 | 55.20 | 301 |
| SJ | 1.11▼ | -0.14 (-11.20%) | 1.28 | 1.11 | 34,059 |
| SJCP | 25.23▲ | +0.005 (+0.02%) | 25.23 | 25.23 | 4 |
| SMAP | 26.362▲ | +0.182 (+0.70%) | 26.362 | 26.362 | 100 |
| SMIZ | 41.1725▼ | -0.0616 (-0.15%) | 41.45 | 41.15 | 8,891 |
| SONM | 4.03▼ | -0.14 (-3.36%) | 4.08 | 3.795 | 9,715 |
| SPBC | 45.8905▼ | -0.2295 (-0.50%) | 46.16 | 45.78 | 1,269 |
| SPXE | 76.2306▼ | -0.3381 (-0.44%) | 76.2306 | 76.18 | 785 |
| SPXN | 77.7272▼ | -0.2827 (-0.36%) | 78.0599 | 77.7272 | 932 |
| SQNS | 2.95▲ | +0.13 (+4.61%) | 2.95 | 2.7401 | 117,755 |
| SRFM | 1.14▼ | -0.06 (-5.00%) | 1.18 | 1.08 | 7,522,744 |
| SRHQ | 43.3371▼ | -0.4225 (-0.97%) | 43.3371 | 43.3371 | 78 |
| SROI | 35.362▼ | -0.239 (-0.67%) | 35.362 | 35.362 | 100 |
| SSBI | 13.71 | +0.00 (+0.00%) | 13.71 | 13.71 | 216 |
| SSEA | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 3,482 |
| SSFI | 21.4401▼ | -0.0352 (-0.16%) | 21.4401 | 21.4401 | 38 |
| STNC | 36.1906▲ | +0.2282 (+0.63%) | 36.1906 | 36.1906 | 2 |
| STPZ | 54.395▲ | +0.095 (+0.17%) | 54.395 | 54.335 | 40,241 |
| SXQG | 31.4719▼ | -0.4849 (-1.52%) | 31.4719 | 31.4719 | 71 |
| TABD | 25.145▼ | -0.045 (-0.18%) | 25.19 | 25.145 | 200 |
| TAXI | 51.33▼ | -0.005 (-0.01%) | 51.33 | 51.30 | 1,258 |
| TBFG | 31.4025▼ | -0.0937 (-0.30%) | 31.4025 | 31.4025 | 35 |
| TBG | 35.7858▲ | +0.1658 (+0.47%) | 35.79 | 35.5401 | 26,011 |
| TBX | 28.10▲ | +0.0492 (+0.18%) | 28.10 | 28.04 | 2,301 |
| TDI | 43.5005▼ | -0.5095 (-1.16%) | 43.95 | 43.06 | 31,647 |
| TDTH | 0.0683▼ | -0.0091 (-11.76%) | 0.07 | 0.0555 | 3,405,576 |
| TFLR | 50.96▲ | +0.04 (+0.08%) | 50.98 | 50.851 | 60,605 |
| TFPN | 30.3506▲ | +0.2106 (+0.70%) | 30.355 | 30.285 | 1,176 |
| TGL | 4.33▲ | +0.02 (+0.46%) | 4.4899 | 4.2575 | 9,120 |
| TGLB | 27.467▼ | -0.3084 (-1.11%) | 27.467 | 27.467 | 100 |
| TINT | 39.524▼ | -0.395 (-0.99%) | 39.524 | 39.524 | 100 |
| TNON | 0.8152▲ | +0.0069 (+0.85%) | 0.82 | 0.7847 | 24,560 |
| TOK | 143.925▼ | -0.535 (-0.37%) | 144.4904 | 143.9246 | 382 |
| TORO | 6.67▼ | -0.085 (-1.26%) | 6.79 | 6.10 | 967,774 |
| TOT | 22.285▼ | -0.0934 (-0.42%) | 22.285 | 22.285 | 100 |
| TSRS | 26.7881▲ | +0.2351 (+0.89%) | 26.7881 | 26.66 | 1,825 |
| TSUI | 18.7371▼ | -0.4613 (-2.40%) | 18.97 | 18.7371 | 1,040 |
| TTXD | 25.6567▲ | +0.7205 (+2.89%) | 25.6567 | 25.27 | 977 |
| TTXU | 21.2098▼ | -0.6337 (-2.90%) | 21.70 | 21.19 | 4,325 |
| TULP | 3.95▲ | +0.0404 (+1.03%) | 3.96 | 3.95 | 1,474 |
| TUR | 42.20▼ | -0.30 (-0.71%) | 42.55 | 42.045 | 107,652 |
| TVA | 10.42▼ | -0.07 (-0.67%) | 10.43 | 10.42 | 1,317 |
| TXBC | 16.136▼ | -0.3833 (-2.32%) | 16.136 | 16.136 | 100 |
| TXUG | 25.8492▼ | -0.351 (-1.34%) | 25.8492 | 25.8492 | 5 |
| TXXI | 50.7014▲ | +0.0031 (+0.01%) | 50.7014 | 50.68 | 396 |
| UCRD | 21.595▼ | -0.05 (-0.23%) | 21.595 | 21.595 | 1 |
| UFIV | 48.8947▼ | -0.0503 (-0.10%) | 48.97 | 48.8947 | 696 |
| UJB | 78.62▼ | -0.2256 (-0.29%) | 78.62 | 78.62 | 100 |
| UPGR | 26.1266▲ | +0.2849 (+1.10%) | 26.1266 | 26.1266 | 6 |
| UPSG | 16.904▲ | +0.6981 (+4.31%) | 16.9101 | 16.78 | 1,951 |
| URSP | 44.81▼ | -0.04 (-0.09%) | 44.985 | 44.7335 | 1,217 |
| USAF | 27.465▲ | +0.0298 (+0.11%) | 27.465 | 27.465 | 83 |
| USCI | 98.28▲ | +0.63 (+0.65%) | 98.3699 | 97.15 | 15,512 |
| UST | 43.1044▼ | -0.126 (-0.29%) | 43.2999 | 43.1044 | 1,023 |
| USVN | 48.2108▼ | -0.0642 (-0.13%) | 48.2108 | 48.2108 | 85 |
| VABS | 24.175▼ | -0.005 (-0.02%) | 24.18 | 24.175 | 314 |
| VACH | 12.44▼ | -0.35 (-2.74%) | 13.75 | 12.38 | 5,141 |
| VACI | 10.15▼ | -0.02 (-0.20%) | 10.20 | 10.15 | 72,865 |
| VBCD | 75.7798▼ | -0.1152 (-0.15%) | 75.89 | 75.7798 | 504 |
| VBCF | 76.03▼ | -0.17 (-0.22%) | 76.03 | 76.03 | 9 |
| VBCI | 76.20▼ | -0.235 (-0.31%) | 76.20 | 76.20 | 50 |