Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LVLN | 24.64▼ | -0.04 (-0.16%) | 24.64 | 24.64 | 100 |
| MANI | 25.555▼ | -0.025 (-0.10%) | 25.555 | 25.555 | 335 |
| MASK | 1.97▼ | -0.18 (-8.37%) | 2.0392 | 1.9101 | 170,408 |
| MAYS | 39.94▼ | -0.06 (-0.15%) | 39.99 | 39.00 | 892 |
| MCDS | 67.2892▼ | -0.4594 (-0.68%) | 67.2892 | 67.2892 | 21 |
| MCHS | 50.5678▼ | -0.4539 (-0.89%) | 50.66 | 50.14 | 4,134 |
| MCI | 17.42▼ | -0.04 (-0.23%) | 17.7196 | 17.42 | 10,145 |
| MEDX | 36.8197▲ | +1.1864 (+3.33%) | 36.82 | 36.8197 | 74 |
| MEMA | 30.9619▼ | -0.0487 (-0.16%) | 30.9619 | 30.9619 | 20 |
| MEXX | 28.584▼ | -0.206 (-0.72%) | 29.20 | 28.45 | 7,263 |
| MFVL | 20.256▲ | +0.3951 (+1.99%) | 20.256 | 19.79 | 1,331 |
| MGN | 0.177▼ | -0.0125 (-6.60%) | 0.1859 | 0.1475 | 5,514,188 |
| MHIP | 20.03▲ | +0.216 (+1.09%) | 20.03 | 20.03 | 2 |
| MHY | 25.379▲ | +0.0294 (+0.12%) | 25.389 | 25.379 | 407 |
| MIGO | 29.4999▼ | -0.2101 (-0.71%) | 29.4999 | 29.4999 | 4 |
| MIMI | 2.75▼ | -0.48 (-14.86%) | 3.10 | 2.67 | 623,379 |
| MINV | 55.43▼ | -0.9295 (-1.65%) | 55.90 | 54.78 | 5,004 |
| MKTN | 25.9635▲ | +0.124 (+0.48%) | 25.97 | 25.88 | 2,835 |
| MNA | 36.46▼ | -0.0378 (-0.10%) | 36.51 | 36.42 | 3,578 |
| MNDO | 1.02▲ | +0.01 (+0.99%) | 1.02 | 0.99 | 19,627 |
| MNDR | 0.535▲ | +0.021 (+4.09%) | 0.535 | 0.4814 | 272,725 |
| MPA | 11.27▲ | +0.08 (+0.71%) | 11.29 | 11.20 | 21,360 |
| MQQQ | 226.9184▼ | -4.0668 (-1.76%) | 230.375 | 225.035 | 8,256 |
| MULT | 25.19▲ | +0.01 (+0.04%) | 25.19 | 25.19 | 1 |
| MUNA | 100.4733▼ | -0.0121 (-0.01%) | 100.4733 | 100.4733 | 1 |
| MUNC | 102.735▲ | +0.06 (+0.06%) | 102.735 | 102.735 | 1 |
| MVPA | 33.4757▲ | +0.5567 (+1.69%) | 33.48 | 33.4757 | 568 |
| MVPL | 40.58▼ | -0.2549 (-0.62%) | 40.58 | 40.58 | 5 |
| MXI | 106.27▼ | -0.54 (-0.51%) | 107.11 | 106.21 | 10,316 |
| MYCL | 24.75▲ | +0.04 (+0.16%) | 24.75 | 24.75 | 76 |
| MYCM | 24.7363▲ | +0.0307 (+0.12%) | 24.75 | 24.7363 | 621 |
| MYCN | 24.5853▲ | +0.0203 (+0.08%) | 24.5853 | 24.54 | 608 |
| MYCO | 24.5763▲ | +0.0302 (+0.12%) | 24.5763 | 24.5763 | 514 |
| MYHA | 24.985▲ | +0.02 (+0.08%) | 24.985 | 24.985 | 2 |
| MYHB | 25.02▲ | +0.015 (+0.06%) | 25.02 | 25.02 | 1 |
| MYHC | 25.1477▼ | -0.0074 (-0.03%) | 25.1477 | 25.1477 | 1 |
| MYMJ | 24.86▲ | +0.005 (+0.02%) | 24.86 | 24.86 | 1 |
| NACP | 59.2703▼ | -0.3385 (-0.57%) | 59.2703 | 59.2703 | 240 |
| NBDS | 40.32▼ | -0.49 (-1.20%) | 40.32 | 40.113 | 1,188 |
| NCI | 11.32▼ | -0.03 (-0.26%) | 11.36 | 10.7502 | 29,476 |
| NDIA | 27.2393▲ | +0.0975 (+0.36%) | 27.2393 | 27.165 | 2,228 |
| NEMD | 52.965▼ | -0.015 (-0.03%) | 53.13 | 52.95 | 18,549 |
| NEXR | 0.806▼ | -0.294 (-26.73%) | 0.977 | 0.76 | 10,613,444 |
| NGHT | 22.71▼ | -0.15 (-0.66%) | 25.15 | 22.71 | 318 |
| NGIF | 13.1742▲ | +0.0642 (+0.49%) | 13.1742 | 13.1742 | 15 |
| NISM | 24.37▼ | -0.015 (-0.06%) | 24.37 | 24.37 | 227 |
| NMS | 12.0001▼ | -0.0099 (-0.08%) | 12.01 | 11.99 | 1,024 |
| NOEM | 10.42 | +0.00 (+0.00%) | 10.46 | 10.42 | 29 |
| NRSN | 0.7574▼ | -0.0016 (-0.21%) | 0.79 | 0.74 | 55,151 |
| NUDG | 61.5665▲ | +0.2759 (+0.45%) | 61.5665 | 61.5665 | 1 |
| NUMI | 25.20▲ | +0.01 (+0.04%) | 25.20 | 25.20 | 191 |
| NUSB | 25.255▲ | +0.005 (+0.02%) | 25.255 | 25.255 | 1 |
| NUWE | 3.30▲ | +3.2054 (+3,388.37%) | 3.7999 | 3.09 | 273,769 |
| NWTG | 1.01▼ | -0.01 (-0.98%) | 1.03 | 1.01 | 2,231 |
| NYC | 8.75▲ | +0.38 (+4.54%) | 8.95 | 8.28 | 8,111 |
| OAKG | 25.1358▲ | +0.1358 (+0.54%) | 25.1358 | 25.1358 | 26 |
| OBIL | 50.135▲ | +0.02 (+0.04%) | 50.14 | 50.13 | 16,426 |
| OEFA | 34.06▼ | -0.0387 (-0.11%) | 34.06 | 34.06 | 35 |
| OEI | 25.3977▲ | +0.1052 (+0.42%) | 25.3977 | 25.37 | 182 |
| OFAL | 0.187▲ | +0.0145 (+8.41%) | 0.1914 | 0.1714 | 490,208 |
| OHAC | 9.89▼ | -0.01 (-0.10%) | 9.90 | 9.89 | 4,469 |
| ONEO | 151.972▼ | -1.211 (-0.79%) | 151.972 | 151.972 | 32 |
| OPTZ | 47.8916▼ | -1.0806 (-2.21%) | 48.20 | 47.8916 | 810 |
| ORIO | 0.87▲ | +0.0092 (+1.07%) | 0.87 | 0.841 | 5,404 |
| ORKT | 1.09▼ | -0.01 (-0.91%) | 1.1799 | 1.09 | 9,272 |
| OTGA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 107 |
| OTGL | 10.4695▲ | +0.0595 (+0.57%) | 10.4695 | 10.4695 | 28 |
| OYSE | 10.29▲ | +0.01 (+0.10%) | 10.2923 | 10.29 | 714 |
| PABD | 68.4427▼ | -0.272 (-0.40%) | 68.4427 | 68.4427 | 236 |
| PAII | 10.215▲ | +0.015 (+0.15%) | 10.23 | 10.215 | 1,501 |
| PCAP | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 605 |
| PCGG | 10.6917▲ | +0.0989 (+0.93%) | 10.6917 | 10.62 | 250 |
| PCLG | 21.45▲ | +0.26 (+1.23%) | 21.47 | 21.24 | 1,011 |
| PCSG | 24.7437▼ | -0.5558 (-2.20%) | 25.03 | 24.74 | 756 |
| PECE | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 552 |
| PJFG | 112.225▲ | +1.571 (+1.42%) | 112.2599 | 111.7999 | 4,499 |
| PQAP | 31.7175▼ | -0.0231 (-0.07%) | 31.74 | 31.7175 | 326 |
| PQJL | 31.19▲ | +0.035 (+0.11%) | 31.19 | 31.19 | 1 |
| PQNT | 22.4501▼ | -0.0645 (-0.29%) | 22.4501 | 22.4501 | 4 |
| PQOC | 30.9031▼ | -0.0375 (-0.12%) | 30.9031 | 30.9031 | 1 |
| PRAB | 25.03▲ | +0.02 (+0.08%) | 25.03 | 25.03 | 3 |
| PRFX | 1.51▼ | -0.09 (-5.63%) | 1.61 | 1.50 | 453,563 |
| PRQR | 1.53▼ | -0.035 (-2.24%) | 1.602 | 1.49 | 2,048,864 |
| PRTO | 27.5289▼ | -0.0051 (-0.02%) | 27.5289 | 27.5289 | 2 |
| PSCH | 52.5544▲ | +1.0592 (+2.06%) | 52.60 | 51.84 | 11,790 |
| PSP | 54.74▼ | -0.13 (-0.24%) | 55.49 | 54.48 | 30,074 |
| PTLE | 7.31▼ | -0.06 (-0.81%) | 7.56 | 6.56 | 17,331 |
| PULM | 1.64▼ | -0.03 (-1.80%) | 1.725 | 1.61 | 27,444 |
| PW | 10.07▲ | +0.82 (+8.86%) | 10.07 | 9.865 | 985 |
| PWER | 40.964▼ | -0.3225 (-0.78%) | 40.964 | 40.964 | 100 |
| PXJ | 39.1431▼ | -0.679 (-1.71%) | 39.54 | 38.6701 | 9,760 |
| PXS | 4.42 | +0.00 (+0.00%) | 4.53 | 4.23 | 28,532 |
| PYPU | 23.569▲ | +1.9505 (+9.02%) | 23.569 | 23.26 | 1,090 |
| QAT | 18.05 | +0.00 (+0.00%) | 18.05 | 18.00 | 2,706 |
| QCLR | 28.3263▼ | -0.1137 (-0.40%) | 28.3263 | 28.3263 | 35 |
| QEMM | 78.2344▼ | -0.7141 (-0.90%) | 78.29 | 78.2344 | 705 |
| QETA | 11.97 | +0.00 (+0.00%) | 11.97 | 11.97 | 32 |
| QIDX | 11.66▲ | +0.0152 (+0.13%) | 11.66 | 11.66 | 251 |
| QQDN | 25.6246▼ | -0.4698 (-1.80%) | 25.83 | 25.565 | 1,052 |
| QQHG | 65.384▼ | -0.1204 (-0.18%) | 65.45 | 65.384 | 207 |