Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTIC | 8.75▼ | -0.34 (-3.74%) | 9.03 | 8.75 | 1,962 |
| NTSE | 42.196▲ | +0.377 (+0.90%) | 42.22 | 41.6912 | 2,358 |
| NTWK | 3.21▲ | +0.17 (+5.59%) | 3.33 | 3.06 | 26,392 |
| NTZ | 3.20▲ | +0.04 (+1.27%) | 3.20 | 3.16 | 500 |
| NUSB | 25.265▲ | +0.01 (+0.04%) | 25.265 | 25.265 | 300 |
| NXE | 11.68▲ | +0.64 (+5.80%) | 11.73 | 10.99 | 7,260,900 |
| NXL | 0.5169▲ | +0.002 (+0.39%) | 0.54 | 0.5001 | 261,306 |
| NZAC | 43.515▲ | +0.3592 (+0.83%) | 43.57 | 43.20 | 3,600 |
| NZUS | 34.9622▲ | +0.1902 (+0.55%) | 34.9622 | 34.9622 | 14 |
| OACC | 10.67 | +0.00 (+0.00%) | 10.67 | 10.635 | 1,600 |
| ODDS | 25.3006▲ | +0.2506 (+1.00%) | 25.3006 | 25.25 | 284 |
| OEFA | 34.775▲ | +0.47 (+1.37%) | 34.775 | 34.775 | 200 |
| ONCH | 10.21 | +0.00 (+0.00%) | 10.24 | 10.19 | 4,400 |
| ONEY | 125.06▼ | -0.03 (-0.02%) | 125.165 | 124.845 | 7,900 |
| OPHC | 5.16▲ | +0.10 (+1.98%) | 5.17 | 5.09 | 14,900 |
| ORKT | 1.04▼ | -0.03 (-2.80%) | 1.0729 | 1.03 | 51,986 |
| PABU | 70.47▲ | +0.433 (+0.62%) | 70.56 | 69.99 | 1,500 |
| PAC | 290.24▲ | +2.73 (+0.95%) | 291.69 | 285.67 | 42,200 |
| PBHC | 13.405▲ | +0.435 (+3.35%) | 13.405 | 13.375 | 1,794 |
| PBOT | 25.137▲ | +0.39 (+1.58%) | 25.19 | 25.137 | 100 |
| PCAP | 10.18▲ | +0.02 (+0.20%) | 10.19 | 10.18 | 1,700 |
| PCEM | 12.605▲ | +0.31 (+2.52%) | 12.605 | 12.605 | 100 |
| PCLG | 22.204▲ | +0.137 (+0.62%) | 22.29 | 22.14 | 35,800 |
| PCLN | 27.42▲ | +0.3181 (+1.17%) | 27.42 | 27.42 | 100 |
| PCLO | 24.99▼ | -0.005 (-0.02%) | 24.99 | 24.99 | 100 |
| PCRB | 49.345▲ | +0.03 (+0.06%) | 49.345 | 49.345 | 110 |
| PFSA | 3.16▲ | +3.102 (+5,348.28%) | 4.215 | 2.90 | 445,300 |
| PFUT | 24.78▲ | +0.186 (+0.76%) | 24.84 | 24.78 | 2,100 |
| PHB | 18.67 | +0.00 (+0.00%) | 18.68 | 18.65 | 70,229 |
| PHYD | 52.31▲ | +0.089 (+0.17%) | 52.31 | 52.31 | 7 |
| PIO | 47.38▲ | +0.12 (+0.25%) | 47.45 | 47.26 | 6,800 |
| PJIO | 62.555▲ | +1.396 (+2.28%) | 62.555 | 62.12 | 300 |
| PLAG | 3.84▼ | -0.21 (-5.19%) | 4.01 | 3.76 | 8,673 |
| PLDR | 36.649▲ | +0.093 (+0.25%) | 36.65 | 36.46 | 1,000 |
| PMAX | 2.60▼ | -0.01 (-0.38%) | 2.81 | 2.487 | 6,100 |
| POLE | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.60 | 393 |
| PPIE | 28.933▲ | +0.404 (+1.42%) | 28.933 | 28.72 | 2,145 |
| PQJA | 29.2974▲ | +0.1434 (+0.49%) | 29.31 | 29.19 | 4,702 |
| PQJL | 29.1411▲ | +0.1301 (+0.45%) | 29.1411 | 29.1411 | 182 |
| PQOC | 28.6984▲ | +0.1384 (+0.48%) | 28.76 | 28.6984 | 411 |
| PRIV | 25.50▲ | +0.02 (+0.08%) | 25.515 | 25.49 | 5,900 |
| PRVS | 29.335▲ | +0.072 (+0.25%) | 29.37 | 29.12 | 2,043 |
| PRXV | 32.54▼ | -0.12 (-0.37%) | 32.60 | 32.54 | 2,000 |
| PSCD | 115.58▼ | -0.5284 (-0.46%) | 115.87 | 115.24 | 2,100 |
| PSCU | 57.73▼ | -0.2088 (-0.36%) | 57.73 | 57.64 | 400 |
| PSIG | 5.58▲ | +0.02 (+0.36%) | 5.58 | 5.46 | 2,305 |
| PTIN | 34.623▲ | +0.513 (+1.50%) | 34.625 | 34.25 | 3,000 |
| PWER | 39.845▲ | +0.7385 (+1.89%) | 39.845 | 39.226 | 100 |
| QQQE | 103.04▲ | +0.49 (+0.48%) | 103.215 | 101.87 | 65,943 |
| QSML | 29.87▼ | -0.033 (-0.11%) | 29.87 | 29.87 | 100 |
| QTPI | 25.80 | +0.00 (+0.00%) | 25.80 | 25.68 | 11,527 |
| QVML | 40.878▲ | +0.1679 (+0.41%) | 40.95 | 40.77 | 2,500 |
| QXAS | 9.478▲ | +0.3914 (+4.31%) | 9.49 | 9.478 | 200 |
| RAND | 10.945▲ | +0.0651 (+0.60%) | 11.00 | 10.945 | 1,228 |
| RAY | 4.16▼ | -0.20 (-4.59%) | 4.39 | 4.15 | 2,994 |
| RAYJ | 36.795▲ | +0.7699 (+2.14%) | 36.85 | 36.775 | 1,500 |
| RBBN | 1.995▲ | +0.035 (+1.79%) | 2.0498 | 1.93 | 1,310,254 |
| RBIL | 49.78▲ | +0.015 (+0.03%) | 49.78 | 49.77 | 2,000 |
| RDCM | 12.54▲ | +0.07 (+0.56%) | 12.80 | 12.30 | 66,200 |
| RDI | 1.04▲ | +0.03 (+2.97%) | 1.06 | 1.02 | 13,811 |
| RDIB | 11.01▼ | -2.45 (-18.20%) | 12.58 | 9.23 | 37,636 |
| RDOG | 38.12▼ | -0.0743 (-0.19%) | 38.15 | 37.80 | 1,800 |
| REK | 16.52▼ | -0.08 (-0.48%) | 16.70 | 16.52 | 4,100 |
| RFCI | 22.685▼ | -0.01 (-0.04%) | 22.685 | 22.685 | 63 |
| RFDA | 65.362▲ | +0.1156 (+0.18%) | 65.42 | 65.12 | 1,000 |
| RSF | 14.41▼ | -0.03 (-0.21%) | 14.56 | 14.38 | 10,600 |
| RSPN | 63.04▲ | +0.09 (+0.14%) | 63.2099 | 62.68 | 64,481 |
| RSSE | 22.095▲ | +0.0199 (+0.09%) | 22.10 | 22.02 | 600 |
| RUSHB | 63.99▼ | -2.54 (-3.82%) | 67.27 | 63.80 | 18,192 |
| RVSN | 5.90▲ | +0.07 (+1.20%) | 6.58 | 5.5284 | 173,334 |
| RVYL | 6.69▼ | -0.20 (-2.90%) | 7.05 | 6.635 | 22,907 |
| RYDE | 0.268▼ | -0.008 (-2.90%) | 0.276 | 0.252 | 90,200 |
| SAGP | 36.16▲ | +0.2948 (+0.82%) | 36.16 | 35.93 | 1,200 |
| SAWS | 22.98▲ | +0.09 (+0.39%) | 23.02 | 22.90 | 528 |
| SBIL | 100.165▲ | +0.005 (+0.00%) | 100.17 | 100.16 | 17,900 |
| SBND | 18.94▼ | -0.01 (-0.05%) | 18.97 | 18.94 | 34,000 |
| SCC | 14.85▲ | +0.12 (+0.81%) | 15.115 | 14.75 | 18,550 |
| SDFI | 35.82▲ | +0.025 (+0.07%) | 35.83 | 35.82 | 1,100 |
| SDP | 12.06▼ | -0.12 (-0.99%) | 12.23 | 12.06 | 2,514 |
| SEPI | 26.60▲ | +0.10 (+0.38%) | 27.83 | 26.43 | 17,500 |
| SETH | 53.66▼ | -1.86 (-3.35%) | 56.67 | 53.331 | 42,600 |
| SFWL | 0.87▼ | -0.0339 (-3.75%) | 0.87 | 0.87 | 633 |
| SGRP | 0.7924▼ | -0.0001 (-0.01%) | 0.7952 | 0.7905 | 5,336 |
| SGRW | 19.908▲ | +0.2528 (+1.29%) | 19.908 | 19.908 | 100 |
| SHPH | 1.59▼ | -0.04 (-2.45%) | 1.59 | 1.518 | 100,247 |
| SHYL | 44.92▲ | +0.03 (+0.07%) | 44.97 | 44.86 | 27,084 |
| SIJ | 9.04▼ | -0.05 (-0.55%) | 9.10 | 9.01 | 3,900 |
| SIXL | 38.4863▼ | -0.2017 (-0.52%) | 38.54 | 38.4863 | 544 |
| SKLZ | 3.76▼ | -0.14 (-3.59%) | 3.925 | 3.70 | 42,400 |
| SLAI | 0.88▼ | -0.03 (-3.30%) | 0.91 | 0.84 | 31,200 |
| SLDR | 50.31▲ | +0.01 (+0.02%) | 50.31 | 50.31 | 100 |
| SMDD | 9.63▼ | -0.05 (-0.52%) | 9.735 | 9.58 | 6,464 |
| SMDX | 25.043▼ | -0.029 (-0.12%) | 25.043 | 25.043 | 100 |
| SMN | 9.8826▼ | -0.2311 (-2.29%) | 10.13 | 9.83 | 18,566 |
| SMRT | 1.74▼ | -0.01 (-0.57%) | 1.785 | 1.725 | 766,512 |
| SMSI | 0.5101▲ | +0.0034 (+0.67%) | 0.5421 | 0.4975 | 33,151 |
| SMTK | 0.362▼ | -0.034 (-8.59%) | 0.389 | 0.346 | 854,000 |
| SMX | 13.90▼ | -1.93 (-12.19%) | 15.023 | 11.70 | 5,213,062 |
| SNFCA | 9.00▲ | +0.08 (+0.90%) | 9.06 | 8.885 | 13,110 |
| SOBR | 0.877▲ | +0.007 (+0.80%) | 0.905 | 0.84 | 102,200 |