Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNDR | 1.72▼ | -0.10 (-5.49%) | 1.84 | 1.65 | 127,149 |
| MOOD | 44.4574▲ | +0.1444 (+0.33%) | 44.54 | 44.42 | 3,054 |
| MOVE | 10.85▼ | -0.15 (-1.36%) | 11.5999 | 10.801 | 55,206 |
| MQQQ | 232.863▲ | +3.148 (+1.37%) | 234.26 | 232.30 | 13,420 |
| MREO | 0.3029▼ | -0.0026 (-0.85%) | 0.303 | 0.281 | 8,375,165 |
| MRM | 1.02▼ | -0.03 (-2.86%) | 1.02 | 0.99 | 6,343 |
| MSGY | 2.95▼ | -0.48 (-13.99%) | 3.10 | 2.7029 | 704,808 |
| MSLE | 10.02 | +0.00 (+0.00%) | 10.08 | 10.02 | 3,449 |
| MTAL | 10.20 | +0.00 (+0.00%) | 10.20 | 10.16 | 7,665 |
| MTEN | 1.26▼ | -0.11 (-8.03%) | 1.30 | 1.17 | 1,607,228 |
| MVPL | 44.9777▲ | +0.2327 (+0.52%) | 44.9777 | 44.9777 | 12 |
| MWHS | 18.52▲ | +0.4049 (+2.24%) | 18.52 | 18.44 | 125 |
| MXE | 13.68 | +0.00 (+0.00%) | 13.68 | 13.68 | 347 |
| MYCJ | 24.475▲ | +0.015 (+0.06%) | 24.51 | 24.475 | 772 |
| MYCL | 24.37▲ | +0.0278 (+0.11%) | 24.37 | 24.37 | 1 |
| MYCO | 23.995▲ | +0.0527 (+0.22%) | 23.995 | 23.995 | 68 |
| MYHC | 25.0678▲ | +0.0194 (+0.08%) | 25.0678 | 25.0678 | 6 |
| MYPS | 0.5602▼ | -0.0698 (-11.08%) | 0.61 | 0.56 | 145,406 |
| NACP | 60.54▲ | +0.3041 (+0.50%) | 60.54 | 60.54 | 183 |
| NAII | 2.10▼ | -0.08 (-3.67%) | 2.2386 | 2.035 | 23,576 |
| NBB | 15.50▲ | +0.05 (+0.32%) | 15.58 | 15.3312 | 29,611 |
| NBCE | 40.494▲ | +0.3951 (+0.99%) | 40.494 | 40.494 | 100 |
| NCEL | 3.33▲ | +0.14 (+4.39%) | 3.35 | 3.13 | 2,489 |
| NCRA | 2.34▼ | -0.11 (-4.49%) | 2.3899 | 2.13 | 302,209 |
| NFLT | 22.81▼ | -0.02 (-0.09%) | 22.88 | 22.8001 | 40,519 |
| NGIF | 12.75▲ | +0.0448 (+0.35%) | 12.75 | 12.75 | 100 |
| NHYB | 24.625▲ | +0.035 (+0.14%) | 24.625 | 24.625 | 100 |
| NMP | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 28 |
| NSIG | 25.272▲ | +0.1446 (+0.58%) | 25.35 | 25.272 | 212 |
| NTIC | 8.09▲ | +0.07 (+0.87%) | 8.09 | 8.02 | 320 |
| NTRB | 3.075▼ | -0.105 (-3.30%) | 3.155 | 3.075 | 1,784 |
| NTSE | 46.3142▲ | +0.5642 (+1.23%) | 46.3142 | 46.3142 | 905 |
| NUIF | 25.1604▲ | +0.1766 (+0.71%) | 25.1604 | 25.1604 | 7 |
| NUMI | 24.855▲ | +0.005 (+0.02%) | 25.00 | 24.855 | 3,318 |
| NUSA | 23.055▲ | +0.005 (+0.02%) | 23.055 | 23.04 | 892 |
| NVNO | 10.99▼ | -0.135 (-1.21%) | 10.99 | 10.70 | 3,270 |
| NWTG | 1.25▲ | +0.04 (+3.31%) | 1.27 | 1.24 | 6,959 |
| NXGL | 0.4109▼ | -0.0151 (-3.54%) | 0.42 | 0.395 | 97,319 |
| NXTT | 6.15▼ | -0.27 (-4.21%) | 6.55 | 6.06 | 34,156 |
| NXUS | 24.705▲ | +0.005 (+0.02%) | 24.705 | 24.705 | 100 |
| OAKI | 27.2747▼ | -0.2138 (-0.78%) | 27.2747 | 27.2747 | 90 |
| OEI | 26.3322▲ | +0.1354 (+0.52%) | 26.42 | 26.27 | 3,158 |
| OGI | 1.29▲ | +0.06 (+4.88%) | 1.32 | 1.15 | 2,364,716 |
| OMH | 0.096▼ | -0.0185 (-16.16%) | 0.101 | 0.085 | 13,152,471 |
| ONEO | 158.0189▲ | +0.2609 (+0.17%) | 158.0189 | 158.004 | 263 |
| ONEW | 12.25▼ | -0.53 (-4.15%) | 13.2299 | 12.18 | 59,235 |
| OPFI | 6.86▲ | +0.27 (+4.10%) | 7.18 | 6.65 | 1,777,580 |
| OPTH | 4.75▲ | +0.07 (+1.50%) | 4.87 | 4.55 | 7,329 |
| OTAI | 9.99▼ | -0.0199 (-0.20%) | 10.02 | 9.99 | 3,274 |
| OTGL | 10.5699▼ | -0.0475 (-0.45%) | 10.5699 | 10.5699 | 15 |
| PABD | 71.5773▲ | +0.3011 (+0.42%) | 71.5773 | 71.5773 | 74 |
| PALO | 9.93 | +0.00 (+0.00%) | 9.935 | 9.93 | 11 |
| PASW | 0.13▲ | +0.0003 (+0.23%) | 0.1329 | 0.1273 | 109,746 |
| PBE | 93.9292▲ | +0.0192 (+0.02%) | 94.2849 | 93.6354 | 8,041 |
| PBRG | 32.7469▼ | -0.665 (-1.99%) | 32.7469 | 32.7469 | 188 |
| PCHI | 24.29▲ | +0.125 (+0.52%) | 24.32 | 24.29 | 622 |
| PCLC | 25.3257▲ | +0.4457 (+1.79%) | 25.3257 | 25.3257 | 8 |
| PEZ | 102.4147▲ | +0.2908 (+0.28%) | 102.4147 | 102.4147 | 42 |
| PFD | 11.32▼ | -0.03 (-0.26%) | 11.375 | 11.32 | 17,513 |
| PFOE | 23.2856▼ | -0.2641 (-1.12%) | 23.65 | 23.28 | 8,467 |
| PHDG | 41.7059▲ | +0.1359 (+0.33%) | 41.93 | 41.7059 | 378 |
| PHEQ | 35.0897▲ | +0.0097 (+0.03%) | 35.12 | 35.06 | 9,436 |
| PIII | 11.69▼ | -0.68 (-5.50%) | 12.86 | 11.14 | 51,661 |
| PJIO | 65.7576▲ | +1.4076 (+2.19%) | 65.835 | 65.6301 | 1,383 |
| PJP | 124.998▲ | +0.258 (+0.21%) | 125.70 | 124.00 | 14,546 |
| PLAG | 1.20▼ | -4.61 (-79.35%) | 1.40 | 1.12 | 22,578,445 |
| PLMK | 10.5799 | +0.00 (+0.00%) | 10.61 | 10.57 | 322 |
| POAS | 0.181▼ | -0.0173 (-8.72%) | 0.1991 | 0.18 | 179,607 |
| POLA | 1.85▲ | +0.06 (+3.35%) | 1.855 | 1.7282 | 142,433 |
| POLE | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 18,528 |
| PPHC | 11.24▼ | -0.11 (-0.97%) | 11.485 | 10.78 | 25,845 |
| PRAE | 41.394▲ | +0.2028 (+0.49%) | 41.394 | 41.394 | 100 |
| PRVS | 33.4748▲ | +0.0148 (+0.04%) | 33.57 | 33.47 | 488 |
| PSCC | 37.2286▲ | +0.2519 (+0.68%) | 37.2286 | 36.66 | 9,218 |
| PSCU | 65.2227▲ | +0.5856 (+0.91%) | 65.2227 | 64.60 | 1,101 |
| PTOR | 9.97▲ | +0.01 (+0.10%) | 9.98 | 9.96 | 64,547 |
| PULM | 1.60 | +0.00 (+0.00%) | 1.60 | 1.58 | 865 |
| PYXS | 3.18▲ | +0.35 (+12.37%) | 3.211 | 2.72 | 1,926,027 |
| QARP | 68.0218▼ | -0.1144 (-0.17%) | 68.0218 | 67.99 | 448 |
| QAT | 17.67▲ | +0.07 (+0.40%) | 17.688 | 17.62 | 3,809 |
| QMLS | 6.29▲ | +0.18 (+2.95%) | 6.6699 | 6.1013 | 397,984 |
| QOWZ | 37.3621▲ | +0.0547 (+0.15%) | 37.3621 | 37.3621 | 141 |
| QQDN | 20.742▲ | +0.1054 (+0.51%) | 20.742 | 20.61 | 191 |
| QTPI | 25.465▲ | +0.0169 (+0.07%) | 25.465 | 25.39 | 1,140 |
| QVMS | 35.1404▲ | +0.1811 (+0.52%) | 35.1404 | 34.96 | 227 |
| QWLD | 159.0648▲ | +0.2348 (+0.15%) | 159.20 | 159.0648 | 583 |
| RANG | 10.74 | +0.00 (+0.00%) | 10.74 | 10.7399 | 13 |
| RAUS | 30.2688▲ | +0.0756 (+0.25%) | 30.31 | 30.2688 | 546 |
| RBIL | 49.94▼ | -0.015 (-0.03%) | 49.9853 | 49.9301 | 12,068 |
| RCLR | 51.0904▲ | +0.0904 (+0.18%) | 51.0904 | 51.0904 | 22 |
| REAI | 21.6417▲ | +0.2583 (+1.21%) | 21.6417 | 21.6417 | 11 |
| RETO | 1.11▼ | -0.09 (-7.50%) | 1.20 | 1.06 | 365,435 |
| REXC | 18.7911▼ | -0.3289 (-1.72%) | 19.40 | 18.7264 | 140,349 |
| RFL | 1.98▲ | +0.06 (+3.13%) | 2.0525 | 1.9159 | 31,583 |
| RJVI | 24.87▲ | +0.025 (+0.10%) | 24.89 | 24.87 | 2,485 |
| RKSG | 28.7636▲ | +0.0536 (+0.19%) | 28.7636 | 28.7636 | 11 |
| RMRC | 25.9424▲ | +0.0359 (+0.14%) | 25.9424 | 25.9424 | 9 |
| RND | 33.3477▼ | -0.0323 (-0.10%) | 33.43 | 33.3477 | 2,783 |
| ROMA | 8.7104▼ | -0.3896 (-4.28%) | 9.05 | 8.7104 | 2,115 |
| RPAR | 22.30▲ | +0.11 (+0.50%) | 22.33 | 22.29 | 7,277 |