Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMB | 24.2705▼ | -0.0195 (-0.08%) | 24.2705 | 24.26 | 405 |
| NNY | 8.5285▼ | -0.0215 (-0.25%) | 8.55 | 8.52 | 4,929 |
| NRES | 34.9157▲ | +0.0057 (+0.02%) | 34.9157 | 34.9157 | 21 |
| NSCI | 25.07▼ | -0.01 (-0.04%) | 25.08 | 25.07 | 115 |
| NTIC | 8.10▲ | +0.18 (+2.27%) | 8.32 | 8.10 | 2,215 |
| NUAG | 20.985▼ | -0.005 (-0.02%) | 21.00 | 20.92 | 2,978 |
| NUG | 10.8182▲ | +0.1198 (+1.12%) | 10.8182 | 10.8182 | 13 |
| NVRI | 19.43▼ | -0.47 (-2.36%) | 19.83 | 19.34 | 713,123 |
| OACC | 10.59▲ | +0.03 (+0.28%) | 10.59 | 10.59 | 150 |
| OAEM | 40.64▲ | +0.3317 (+0.82%) | 40.97 | 40.5801 | 4,646 |
| OBOR | 27.3996▼ | -0.1044 (-0.38%) | 27.42 | 27.3996 | 323 |
| OCIO | 34.485▲ | +0.1019 (+0.30%) | 34.485 | 34.485 | 47 |
| OIM | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.03 | 110 |
| OKTG | 11.9707▲ | +0.0891 (+0.75%) | 12.06 | 11.91 | 711 |
| OMSE | 4.47▲ | +0.01 (+0.22%) | 4.47 | 4.40 | 2,494 |
| ORIS | 0.6324▼ | -0.0241 (-3.67%) | 0.6453 | 0.6004 | 59,598 |
| OTGA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 25 |
| PCCE | 12.163▼ | -0.2189 (-1.77%) | 12.163 | 12.163 | 100 |
| PCIG | 8.0745▲ | +0.0445 (+0.55%) | 8.105 | 8.0706 | 3,576 |
| PCLG | 20.6624▲ | +0.1124 (+0.55%) | 20.6632 | 20.655 | 7,585 |
| PCLO | 24.92▼ | -0.005 (-0.02%) | 24.92 | 24.92 | 49 |
| PCR | 20.083▲ | +0.2129 (+1.07%) | 20.083 | 20.083 | 100 |
| PDN | 43.9886▲ | +0.1786 (+0.41%) | 44.13 | 43.74 | 9,823 |
| PED | 16.30▼ | -0.32 (-1.93%) | 16.83 | 15.91 | 17,251 |
| PEPS | 28.4438▲ | +0.1571 (+0.56%) | 28.4438 | 28.4438 | 11 |
| PFM | 51.4508▲ | +0.157 (+0.31%) | 51.46 | 51.1486 | 15,528 |
| PHYD | 50.4548▲ | +0.0978 (+0.19%) | 50.4548 | 50.42 | 178 |
| PHYL | 34.89▲ | +0.085 (+0.24%) | 34.895 | 34.8145 | 90,096 |
| PLAG | 1.44▲ | +0.023 (+1.62%) | 1.46 | 1.415 | 4,167 |
| PLDR | 34.0675▲ | +0.1091 (+0.32%) | 34.0675 | 34.0675 | 83 |
| PLUR | 3.26▼ | -0.06 (-1.81%) | 3.42 | 3.2501 | 815 |
| PLUT | 3.17 | +0.00 (+0.00%) | 3.17 | 3.17 | 108 |
| PMBS | 49.495▼ | -0.0629 (-0.13%) | 49.5792 | 49.4698 | 95,337 |
| PMEC | 0.70▼ | -0.001 (-0.14%) | 0.7194 | 0.68 | 23,599 |
| PMI | 0.96▲ | +0.009 (+0.95%) | 0.99 | 0.951 | 34,023 |
| PPTY | 30.477▼ | -0.035 (-0.11%) | 30.477 | 30.477 | 100 |
| PQNT | 21.3363▲ | +0.0893 (+0.42%) | 21.35 | 21.3363 | 144 |
| PRTC | 15.50▼ | -0.02 (-0.13%) | 15.80 | 15.50 | 3,077 |
| PRXV | 31.3222▲ | +0.0922 (+0.30%) | 31.36 | 31.285 | 1,461 |
| PSCH | 41.4572▲ | +0.1273 (+0.31%) | 41.66 | 41.28 | 5,801 |
| PSCU | 61.8008▼ | -0.0738 (-0.12%) | 61.88 | 61.8008 | 512 |
| PSQA | 20.425▲ | +0.005 (+0.02%) | 20.45 | 20.40 | 12,037 |
| PSWD | 30.7018▲ | +0.059 (+0.19%) | 30.7018 | 30.7018 | 31 |
| PTBD | 19.10▲ | +0.0202 (+0.11%) | 19.1199 | 19.08 | 54,412 |
| PWER | 40.5412▼ | -0.126 (-0.31%) | 40.5412 | 40.5412 | 45 |
| PWV | 70.14▲ | +0.32 (+0.46%) | 70.14 | 69.77 | 26,517 |
| PZT | 22.18▼ | -0.06 (-0.27%) | 22.27 | 22.17 | 5,987 |
| QCMD | 28.955▲ | +0.1659 (+0.58%) | 29.29 | 28.955 | 892 |
| QGRD | 25.7237▲ | +0.0778 (+0.30%) | 25.79 | 25.65 | 5,832 |
| QHDG | 28.6243▲ | +0.1135 (+0.40%) | 28.6243 | 28.6243 | 47 |
| QINT | 66.39▲ | +0.48 (+0.73%) | 66.39 | 66.0401 | 13,415 |
| QLV | 72.555▲ | +0.235 (+0.32%) | 72.555 | 72.41 | 1,787 |
| QQHG | 59.0735▲ | +0.0285 (+0.05%) | 59.0735 | 59.0735 | 19 |
| QQQG | 23.2447▲ | +0.2885 (+1.26%) | 23.2447 | 23.12 | 602 |
| QRFT | 60.2885▲ | +0.3373 (+0.56%) | 60.2885 | 60.09 | 917 |
| QSML | 28.3587▲ | +0.2366 (+0.84%) | 28.43 | 28.3587 | 626 |
| QXAS | 8.10▲ | +0.5092 (+6.71%) | 8.10 | 8.10 | 100 |
| RAYJ | 35.13▲ | +0.255 (+0.73%) | 35.13 | 35.06 | 1,671 |
| RBLY | 17.808▼ | -0.5468 (-2.98%) | 17.8301 | 17.794 | 1,006 |
| RCON | 0.975▲ | +0.0194 (+2.03%) | 1.03 | 0.8932 | 231,970 |
| RDAC | 5.30 | +0.00 (+0.00%) | 5.30 | 5.30 | 338 |
| REED | 3.68▼ | -0.08 (-2.13%) | 3.74 | 3.68 | 3,870 |
| RFEM | 82.6884▲ | +0.5511 (+0.67%) | 82.6884 | 82.48 | 1,437 |
| RMRC | 24.071▲ | +0.056 (+0.23%) | 24.18 | 24.071 | 200 |
| RNGT | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 991 |
| RNRG | 37.105▼ | -0.0338 (-0.09%) | 37.21 | 36.97 | 5,160 |
| ROMA | 4.50 | +0.00 (+0.00%) | 4.6899 | 4.08 | 117,817 |
| RSMR | 22.315▲ | +0.0701 (+0.32%) | 22.3299 | 22.275 | 917 |
| RWEM | 29.50▼ | -1.085 (-3.55%) | 29.50 | 29.50 | 1,352 |
| RYAAY | 58.67▼ | -0.07 (-0.12%) | 58.87 | 58.10 | 625,813 |
| RYOJ | 2.15▼ | -0.02 (-0.92%) | 2.195 | 2.15 | 966 |
| SABA | 8.40▲ | +0.02 (+0.24%) | 8.44 | 8.34 | 26,039 |
| SASS | 23.6559▲ | +0.1773 (+0.76%) | 23.6559 | 23.55 | 219 |
| SAWS | 21.5156▲ | +0.0795 (+0.37%) | 21.53 | 21.5156 | 341 |
| SBDS | 4.19▲ | +0.58 (+16.07%) | 4.19 | 3.20 | 13,281 |
| SBLX | 2.18▲ | +0.22 (+11.22%) | 2.195 | 1.98 | 30,971 |
| SCDV | 25.0623▲ | +0.0598 (+0.24%) | 25.07 | 24.95 | 3,144 |
| SCII | 9.9833 | +0.00 (+0.00%) | 9.9833 | 9.9833 | 19 |
| SCPQ | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 6 |
| SDFI | 35.52▼ | -0.02 (-0.06%) | 35.53 | 35.52 | 7,082 |
| SDG | 84.8703▲ | +0.1208 (+0.14%) | 84.8703 | 84.73 | 1,235 |
| SDHI | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 13 |
| SELX | 0.5825▲ | +0.0542 (+10.26%) | 0.74 | 0.5136 | 8,662,374 |
| SEMI | 29.5565▲ | +0.1486 (+0.51%) | 29.5565 | 29.465 | 2,884 |
| SHEH | 68.68▲ | +0.3575 (+0.52%) | 68.68 | 67.78 | 1,136 |
| SHRT | 7.365▲ | +0.0199 (+0.27%) | 7.40 | 7.32 | 2,097 |
| SHRY | 43.7019▲ | +0.2151 (+0.49%) | 43.7019 | 43.7019 | 200 |
| SIHY | 44.85▲ | +0.1098 (+0.25%) | 44.865 | 44.78 | 4,577 |
| SKYQ | 5.00▼ | -0.10 (-1.96%) | 6.43 | 4.52 | 21,348,882 |
| SLJY | 34.40▲ | +0.47 (+1.39%) | 34.45 | 33.69 | 26,697 |
| SMCF | 35.3197▲ | +0.2597 (+0.74%) | 35.3197 | 35.3197 | 5 |
| SMN | 10.5647▲ | +0.1347 (+1.29%) | 10.64 | 10.50 | 1,613 |
| SMOG | 137.95▼ | -1.166 (-0.84%) | 140.12 | 137.95 | 1,324 |
| SOLC | 16.0978▲ | +0.5435 (+3.49%) | 16.25 | 16.0978 | 1,210 |
| SPAQ | 91.0902▼ | -0.2541 (-0.28%) | 91.0902 | 91.0902 | 4 |
| SPEU | 52.10▲ | +0.39 (+0.75%) | 52.205 | 51.76 | 79,146 |
| SPXE | 70.514▲ | +0.2721 (+0.39%) | 70.514 | 70.20 | 500 |
| SPYC | 39.888▲ | +0.1458 (+0.37%) | 39.9338 | 39.80 | 4,543 |
| SROI | 33.088▲ | +0.1676 (+0.51%) | 33.088 | 33.00 | 363 |
| SSFI | 21.335▼ | -0.015 (-0.07%) | 21.36 | 21.3301 | 22,479 |