Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITP | 0.137▼ | -0.013 (-8.67%) | 0.145 | 0.137 | 22,397 |
| IWLG | 56.0977▼ | -1.1523 (-2.01%) | 56.93 | 55.89 | 11,600 |
| IZM | 0.8028▼ | -0.0398 (-4.72%) | 0.8424 | 0.77 | 13,446 |
| JCPI | 46.59▲ | +0.19 (+0.41%) | 46.60 | 46.45 | 37,000 |
| JFU | 2.70 | +0.00 (+0.00%) | 2.73 | 2.70 | 523 |
| JGRW | 28.473▼ | -0.1688 (-0.59%) | 28.473 | 28.473 | 100 |
| JHAC | 15.633▼ | -0.0805 (-0.51%) | 15.633 | 15.633 | 5 |
| JHLN | 24.41▼ | -0.005 (-0.02%) | 24.41 | 24.41 | 300 |
| JIDE | 51.1511▲ | +0.061 (+0.12%) | 51.1511 | 51.1511 | 7 |
| JLS | 16.25▲ | +0.04 (+0.25%) | 16.3799 | 16.25 | 3,548 |
| JLVP | 51.5401▲ | +0.1058 (+0.21%) | 51.5401 | 51.5401 | 37 |
| JMID | 31.3162▼ | -0.6943 (-2.17%) | 31.755 | 31.3162 | 409 |
| JOJO | 14.507▼ | -0.042 (-0.29%) | 14.507 | 14.50 | 300 |
| JONE | 9.81 | +0.00 (+0.00%) | 9.81 | 9.81 | 18 |
| JQTY | 25.5276▼ | -0.2424 (-0.94%) | 25.5276 | 25.5276 | 8 |
| JUSA | 68.35▼ | -0.78 (-1.13%) | 69.43 | 68.1361 | 26,068 |
| JYD | 1.45▲ | +0.07 (+5.07%) | 1.4799 | 1.3585 | 118,452 |
| KAIT | 22.6562▼ | -0.7638 (-3.26%) | 23.01 | 22.58 | 4,377 |
| KBON | 10.07▼ | -0.04 (-0.40%) | 10.0932 | 10.07 | 16,368 |
| KCCA | 16.825▼ | -0.015 (-0.09%) | 16.83 | 16.805 | 1,300 |
| KCSH | 25.07▲ | +0.0088 (+0.04%) | 25.07 | 25.07 | 215 |
| KDRN | 22.45▼ | -0.025 (-0.11%) | 22.45 | 22.45 | 6 |
| KDVD | 27.9292▼ | -0.0746 (-0.27%) | 27.9292 | 27.9292 | 5 |
| KEMQ | 23.813▼ | -0.461 (-1.90%) | 23.99 | 23.813 | 300 |
| KEYY | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.95 | 340 |
| KMRK | 1.36▼ | -0.04 (-2.86%) | 1.36 | 1.25 | 14,253 |
| KRBN | 33.60▼ | -0.20 (-0.59%) | 34.06 | 33.60 | 2,700 |
| KRSP | 10.46▼ | -0.01 (-0.10%) | 10.50 | 10.46 | 25,138 |
| KSMH | 23.34▼ | -0.59 (-2.47%) | 23.69 | 22.81 | 1,600 |
| KURE | 17.65▼ | -0.25 (-1.40%) | 17.98 | 17.65 | 19,100 |
| LCIV | 25.7711▲ | +0.2411 (+0.94%) | 25.7711 | 25.7711 | 7 |
| LCO | 26.4345▼ | -0.3587 (-1.34%) | 26.4345 | 26.4345 | 8 |
| LEXI | 40.0071▼ | -0.3175 (-0.79%) | 40.32 | 39.99 | 1,267 |
| LGDS | 48.7856▼ | -1.0978 (-2.20%) | 49.655 | 48.69 | 9,727 |
| LGRO | 46.6897▼ | -1.1583 (-2.42%) | 47.41 | 46.6897 | 333 |
| LIEN | 9.14▼ | -0.01 (-0.11%) | 9.23 | 9.10 | 23,019 |
| LOGO | 20.0887▼ | -0.3222 (-1.58%) | 20.32 | 20.04 | 1,155 |
| LOPP | 35.252▼ | -0.212 (-0.60%) | 35.252 | 35.252 | 16 |
| LPSV | 23.46▼ | -0.2995 (-1.26%) | 23.46 | 23.46 | 200 |
| LRE | 1.082▼ | -0.038 (-3.39%) | 1.115 | 1.082 | 1,331 |
| LRND | 46.6533▼ | -1.0695 (-2.24%) | 47.12 | 46.6533 | 156 |
| LSAF | 55.9233▼ | -0.3102 (-0.55%) | 56.4548 | 55.77 | 2,039 |
| LSAT | 46.33▼ | -0.13 (-0.28%) | 46.65 | 46.16 | 1,527 |
| LSTB | 24.0777▼ | -0.0206 (-0.09%) | 24.0777 | 24.0777 | 6 |
| LTAX | 23.549▲ | +0.009 (+0.04%) | 23.549 | 23.549 | 100 |
| LTCC | 14.525▼ | -0.2008 (-1.36%) | 14.839 | 14.40 | 11,600 |
| LTTI | 16.8937▲ | +0.0006 (+0.00%) | 16.8937 | 16.885 | 361 |
| LUNC | 25.4114▲ | +0.1177 (+0.47%) | 25.4114 | 25.4114 | 1,368 |
| LWAC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 110 |
| LZMH | 0.8744▼ | -0.0088 (-1.00%) | 0.907 | 0.8744 | 2,480 |
| MB | 4.04▼ | -0.41 (-9.21%) | 4.50 | 4.02 | 19,111 |
| MBBC | 14.50▼ | -0.2001 (-1.36%) | 14.52 | 14.50 | 646 |
| MBSF | 25.52▲ | +0.02 (+0.08%) | 25.5791 | 25.48 | 23,924 |
| MCAH | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 2 |
| MCH | 25.604▼ | -0.215 (-0.83%) | 25.66 | 25.604 | 600 |
| MDAA | 113.3169▼ | -1.5461 (-1.35%) | 113.3169 | 113.3169 | 6 |
| MDCX | 3.25▼ | -0.18 (-5.25%) | 3.61 | 3.25 | 28,223 |
| MEM | 40.436▼ | -0.523 (-1.28%) | 40.76 | 40.34 | 12,000 |
| MEMA | 28.8421▼ | -0.6867 (-2.33%) | 28.8421 | 28.8421 | 28 |
| MEMS | 28.9654▼ | -0.3946 (-1.34%) | 29.32 | 28.9654 | 451 |
| MERC | 0.19▼ | -0.01 (-5.00%) | 0.2064 | 0.185 | 312,727 |
| MH | 13.98▼ | -0.22 (-1.55%) | 14.47 | 13.72 | 266,254 |
| MHIP | 21.1636▼ | -0.0853 (-0.40%) | 21.1636 | 21.1636 | 17 |
| MIGO | 28.65▼ | -0.8305 (-2.82%) | 28.65 | 28.65 | 14,000 |
| MKDW | 0.869▲ | +0.0004 (+0.05%) | 0.9449 | 0.8425 | 48,661 |
| MKLY | 10.26▼ | -0.015 (-0.15%) | 10.27 | 10.26 | 6,659 |
| MLAA | 10.00▼ | -0.01 (-0.10%) | 10.02 | 10.00 | 99,140 |
| MLCI | 3.28▲ | +0.11 (+3.47%) | 3.28 | 3.00 | 2,969 |
| MLEC | 1.68▼ | -0.19 (-10.16%) | 1.88 | 1.50 | 97,735 |
| MNBD | 25.005▲ | +0.02 (+0.08%) | 25.005 | 24.97 | 859 |
| MNDO | 0.9299▲ | +0.0099 (+1.08%) | 0.9695 | 0.92 | 13,522 |
| MOGU | 1.9001▼ | -0.0299 (-1.55%) | 1.96 | 1.89 | 2,047 |
| MOLN | 3.56▼ | -0.09 (-2.47%) | 3.71 | 3.56 | 680 |
| MPIA | 25.005▼ | -0.1722 (-0.68%) | 25.01 | 25.00 | 1,846 |
| MRCO | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 10,808 |
| MRM | 0.362▼ | -0.0167 (-4.41%) | 0.41 | 0.35 | 371,528 |
| MSLE | 6.46▼ | -0.38 (-5.56%) | 6.86 | 6.40 | 13,320 |
| MSSE | 25.9592▼ | -0.4337 (-1.64%) | 26.60 | 25.80 | 3,444 |
| MTAL | 10.115▼ | -0.015 (-0.15%) | 10.12 | 10.115 | 7,535 |
| MTYY | 16.375▼ | -0.58 (-3.42%) | 16.70 | 16.375 | 2,700 |
| MUND | 98.85▲ | +0.065 (+0.07%) | 98.85 | 98.85 | 100 |
| MUNX | 23.735▲ | +0.004 (+0.02%) | 23.74 | 23.735 | 136 |
| MUSQ | 24.995 | +0.00 (+0.00%) | 24.995 | 24.995 | 5 |
| MVPL | 43.6023▼ | -1.0173 (-2.28%) | 43.6023 | 43.38 | 251 |
| MWG | 1.485▲ | +0.04 (+2.77%) | 1.485 | 1.4405 | 898 |
| MXF | 20.52▲ | +0.33 (+1.63%) | 20.52 | 20.14 | 7,801 |
| MYCM | 23.6071▼ | -0.013 (-0.06%) | 23.6071 | 23.6071 | 7 |
| MYCO | 23.2645▼ | -0.0205 (-0.09%) | 23.2645 | 23.2645 | 22 |
| MYHC | 24.4205▼ | -0.069 (-0.28%) | 24.4205 | 24.4205 | 7 |
| MYHE | 23.685▼ | -0.0409 (-0.17%) | 23.685 | 23.685 | 6 |
| MYMK | 24.40▼ | -0.005 (-0.02%) | 24.40 | 24.40 | 6 |
| NBFR | 26.319▼ | -0.5201 (-1.94%) | 26.68 | 26.319 | 1,082 |
| NBGX | 29.7734▼ | -0.4967 (-1.64%) | 29.7734 | 29.7734 | 15 |
| NCEW | 16.53 | +0.00 (+0.00%) | 16.53 | 16.53 | 36 |
| NHIV | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 2 |
| NIXX | 0.23▼ | -0.015 (-6.12%) | 0.2659 | 0.225 | 182,597 |
| NMB | 23.4548▲ | +0.0597 (+0.26%) | 23.49 | 23.45 | 842 |
| NOA | 11.59▲ | +0.13 (+1.13%) | 11.82 | 11.45 | 104,554 |
| NRES | 34.8568▲ | +0.397 (+1.15%) | 34.8568 | 34.8568 | 30 |
| NRSH | 29.11▼ | -0.694 (-2.33%) | 29.11 | 29.11 | 100 |