Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCT | 0.23▲ | +0.0144 (+6.68%) | 0.23 | 0.2155 | 23,491 |
| NEWZ | 27.5699▼ | -0.0314 (-0.11%) | 27.61 | 27.5699 | 996 |
| NHYB | 25.125▼ | -0.015 (-0.06%) | 25.145 | 25.125 | 202 |
| NITE | 37.9218▼ | -0.4134 (-1.08%) | 37.9218 | 37.8476 | 483 |
| NITO | 1.63▼ | -0.18 (-9.94%) | 1.75 | 1.61 | 554,135 |
| NMBL | 20.565▲ | +0.005 (+0.02%) | 20.565 | 20.5599 | 932 |
| NOMA | 4.37▼ | -0.14 (-3.10%) | 4.37 | 4.37 | 2,568 |
| NPV | 11.053▼ | -0.017 (-0.15%) | 11.1247 | 11.039 | 45,262 |
| NUAG | 21.25▲ | +0.015 (+0.07%) | 21.25 | 21.23 | 2,624 |
| NUG | 18.5829▲ | +0.1126 (+0.61%) | 18.5829 | 18.19 | 446 |
| NUGO | 39.3358▲ | +0.1552 (+0.40%) | 39.48 | 39.3358 | 996 |
| NUMI | 25.235▲ | +0.01 (+0.04%) | 25.235 | 25.22 | 500 |
| NUSA | 23.38 | +0.00 (+0.00%) | 23.38 | 23.37 | 1,100 |
| NXPL | 0.72 | +0.00 (+0.00%) | 0.72 | 0.7042 | 4,434 |
| NYAX | 60.765▲ | +0.485 (+0.80%) | 60.765 | 59.85 | 1,548 |
| ODYS | 4.64▼ | -0.16 (-3.33%) | 4.87 | 4.64 | 900 |
| OGEN | 0.86▼ | -0.07 (-7.53%) | 0.90 | 0.80 | 622,400 |
| ONCO | 1.58▼ | -0.05 (-3.07%) | 1.65 | 1.54 | 67,230 |
| OPER | 100.28▲ | +0.045 (+0.04%) | 100.28 | 100.2632 | 585 |
| OPHC | 4.79▲ | +0.02 (+0.42%) | 4.79 | 4.77 | 2,400 |
| PACH | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 1,447 |
| PAMC | 49.278▼ | -0.562 (-1.13%) | 49.278 | 49.24 | 500 |
| PANL | 8.16▼ | -0.15 (-1.81%) | 8.376 | 8.01 | 1,187,865 |
| PBD | 18.13▲ | +0.1077 (+0.60%) | 18.17 | 17.97 | 24,757 |
| PCR | 23.0336▼ | -0.0394 (-0.17%) | 23.0336 | 22.99 | 466 |
| PERF | 1.70 | +0.00 (+0.00%) | 1.7108 | 1.674 | 63,376 |
| PFI | 58.6274▼ | -1.0357 (-1.74%) | 59.29 | 58.6274 | 533 |
| PLUT | 3.215▼ | -0.015 (-0.46%) | 3.49 | 3.14 | 11,200 |
| PMTR | 10.35 | +0.00 (+0.00%) | 10.36 | 10.35 | 1,254 |
| PQOC | 28.874▲ | +0.084 (+0.29%) | 28.91 | 28.874 | 500 |
| PRAY | 32.836▼ | -0.023 (-0.07%) | 32.93 | 32.72 | 3,300 |
| PRTC | 18.54▼ | -0.535 (-2.80%) | 18.54 | 18.49 | 995 |
| PSCM | 94.3618▼ | -0.7526 (-0.79%) | 94.3618 | 94.3618 | 267 |
| PSCU | 58.7094▼ | -1.0056 (-1.68%) | 59.095 | 58.7094 | 463 |
| PSET | 76.0753▼ | -0.0883 (-0.12%) | 76.156 | 76.0753 | 214 |
| PSQH | 1.06▼ | -0.04 (-3.64%) | 1.14 | 1.01 | 2,925,255 |
| PXE | 29.19▲ | +0.18 (+0.62%) | 29.5862 | 29.1399 | 14,489 |
| PYPD | 4.78▼ | -0.03 (-0.62%) | 4.95 | 4.65 | 42,100 |
| QABA | 59.244▼ | -2.2983 (-3.73%) | 61.40 | 59.111 | 2,069 |
| QETA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 106 |
| QGRW | 59.005▲ | +0.245 (+0.42%) | 59.29 | 58.69 | 140,611 |
| QINT | 67.26▲ | +0.408 (+0.61%) | 67.2699 | 66.65 | 15,921 |
| QIS | 15.0825▲ | +0.1595 (+1.07%) | 15.13 | 15.0825 | 484 |
| QLV | 73.105▲ | +0.175 (+0.24%) | 73.105 | 73.01 | 1,100 |
| QLVD | 32.382▲ | +0.187 (+0.58%) | 32.382 | 32.19 | 300 |
| QOWZ | 35.635▼ | -0.002 (-0.01%) | 35.635 | 35.635 | 200 |
| QQDN | 26.35▼ | -0.45 (-1.68%) | 26.35 | 26.35 | 7 |
| QQHG | 60.5017▲ | +0.139 (+0.23%) | 60.5017 | 60.5017 | 8 |
| QQWZ | 26.0934▼ | -0.0166 (-0.06%) | 26.98 | 26.07 | 8,324 |
| QUMS | 10.03▼ | -0.05 (-0.50%) | 10.04 | 10.03 | 2,306 |
| RAAQ | 10.45▲ | +0.03 (+0.29%) | 10.45 | 10.4498 | 1,852 |
| RAC | 10.40▼ | -0.02 (-0.19%) | 10.42 | 10.40 | 246 |
| RBKB | 12.28▼ | -0.23 (-1.84%) | 12.485 | 12.28 | 1,708 |
| RCLO | 25.295▲ | +0.0102 (+0.04%) | 25.295 | 25.295 | 4 |
| RDAG | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.23 | 1,024 |
| RDHL | 1.36▲ | +0.03 (+2.26%) | 1.36 | 1.30 | 27,563 |
| RFCI | 22.64▼ | -0.005 (-0.02%) | 22.64 | 22.6101 | 836 |
| RFG | 56.4155▼ | -0.6445 (-1.13%) | 56.7688 | 56.2684 | 5,084 |
| RGS | 24.98▲ | +0.27 (+1.09%) | 25.00 | 24.42 | 8,700 |
| RIGS | 23.0591▼ | -0.0809 (-0.35%) | 23.13 | 23.01 | 7,438 |
| RMCA | 24.2496▲ | +0.0246 (+0.10%) | 24.2496 | 24.2496 | 11 |
| RMNY | 24.50▼ | -0.01 (-0.04%) | 24.50 | 24.50 | 41 |
| ROLR | 8.30▼ | -1.76 (-17.50%) | 10.03 | 8.26 | 1,348,595 |
| RSDE | 22.31▼ | -0.075 (-0.34%) | 22.35 | 22.31 | 100 |
| RSMV | 27.485▼ | -0.405 (-1.45%) | 27.50 | 27.48 | 300 |
| RSPE | 30.8112▼ | -0.1788 (-0.58%) | 30.83 | 30.7216 | 1,243 |
| RSPR | 34.6433▲ | +0.2233 (+0.65%) | 34.655 | 34.43 | 3,235 |
| RZG | 57.7411▼ | -1.0251 (-1.74%) | 58.77 | 57.71 | 3,252 |
| SAGP | 36.1845▲ | +0.0501 (+0.14%) | 36.1845 | 36.05 | 1,521 |
| SCDS | 64.1295▼ | -1.2953 (-1.98%) | 64.1295 | 64.1295 | 1 |
| SDD | 10.9856▲ | +0.4197 (+3.97%) | 10.9856 | 10.85 | 796 |
| SDFI | 35.84▲ | +0.035 (+0.10%) | 35.85 | 35.84 | 304 |
| SDHI | 10.25▼ | -0.05 (-0.49%) | 10.26 | 10.25 | 16,631 |
| SEA | 14.92▼ | -0.09 (-0.60%) | 14.935 | 14.89 | 3,720 |
| SECR | 25.805▲ | +0.025 (+0.10%) | 25.8199 | 25.80 | 557 |
| SELX | 0.788▲ | +0.023 (+3.01%) | 0.79 | 0.742 | 6,400 |
| SEMG | 26.5905▲ | +0.0096 (+0.04%) | 26.658 | 26.59 | 4,232 |
| SHPP | 30.2136▼ | -0.0224 (-0.07%) | 30.2136 | 30.2136 | 23 |
| SHRT | 7.25▼ | -0.015 (-0.21%) | 7.25 | 7.25 | 100 |
| SIFI | 44.015 | +0.00 (+0.00%) | 44.015 | 44.015 | 20 |
| SIMS | 44.788▼ | -0.572 (-1.26%) | 44.788 | 44.788 | 100 |
| SIXL | 37.734▼ | -0.144 (-0.38%) | 37.734 | 37.60 | 500 |
| SMCF | 34.132▼ | -0.565 (-1.63%) | 34.132 | 34.132 | 100 |
| SMCO | 28.592▼ | -0.326 (-1.13%) | 28.92 | 28.54 | 4,700 |
| SMJF | 5.18 | +0.00 (+0.00%) | 5.2995 | 5.1001 | 74,936 |
| SNSR | 38.125▼ | -0.485 (-1.26%) | 38.42 | 38.0017 | 5,626 |
| SOBR | 1.51▼ | -0.17 (-10.12%) | 1.71 | 1.48 | 235,000 |
| SOLR | 32.8199▲ | +0.0053 (+0.02%) | 32.8199 | 32.8199 | 50 |
| SOUL | 10.22 | +0.00 (+0.00%) | 10.225 | 10.22 | 10,443 |
| SPHL | 6.08▼ | -0.86 (-12.39%) | 6.57 | 5.70 | 325,927 |
| SPPL | 3.15▼ | -0.18 (-5.41%) | 3.23 | 3.15 | 2,144 |
| SPXV | 75.27▲ | +0.1577 (+0.21%) | 75.27 | 75.27 | 210 |
| SSEA | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.11 | 934 |
| SSUS | 49.4417▲ | +0.0917 (+0.19%) | 49.5199 | 49.25 | 9,256 |
| STNC | 34.4239▼ | -0.0611 (-0.18%) | 34.4239 | 34.35 | 312 |
| SVCC | 10.37▼ | -0.005 (-0.05%) | 10.37 | 10.36 | 843 |
| SXTP | 4.54▼ | -0.50 (-9.92%) | 5.01 | 4.18 | 2,575,200 |
| SZNE | 37.0401▼ | -0.0912 (-0.25%) | 37.0401 | 37.00 | 130 |
| TAFL | 25.069▼ | -0.001 (+0.00%) | 25.08 | 25.055 | 1,500 |
| TAX | 29.294▼ | -0.166 (-0.56%) | 29.294 | 29.27 | 300 |