Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSS | 0.9996▼ | -0.0104 (-1.03%) | 1.04 | 0.9143 | 602,790 |
| MTAL | 10.16 | +0.00 (+0.00%) | 10.22 | 10.10 | 10 |
| MUNC | 102.2767▼ | -0.1483 (-0.14%) | 102.2767 | 102.2767 | 1 |
| MYCF | 25.02▲ | +0.005 (+0.02%) | 25.02 | 25.01 | 7,533 |
| MYCK | 24.66▼ | -0.02 (-0.08%) | 24.66 | 24.66 | 1 |
| MYCN | 24.32▼ | -0.04 (-0.16%) | 24.32 | 24.32 | 49 |
| MYCO | 24.2849▼ | -0.0437 (-0.18%) | 24.2849 | 24.2849 | 1 |
| MYHA | 24.9276▼ | -0.0074 (-0.03%) | 24.9276 | 24.9276 | 2 |
| MYHC | 24.985▼ | -0.03 (-0.12%) | 24.985 | 24.985 | 1 |
| MYX | 9.90▼ | -0.01 (-0.10%) | 9.90 | 9.90 | 506 |
| MYY | 15.7862▲ | +0.2062 (+1.32%) | 15.7862 | 15.48 | 1,942 |
| MZZ | 6.34▲ | +0.17 (+2.76%) | 6.34 | 6.10 | 2,402 |
| NAZ | 13.14▼ | -0.17 (-1.28%) | 13.249 | 13.045 | 1,220 |
| NBDS | 38.0713▼ | -0.8447 (-2.17%) | 38.0713 | 38.0713 | 108 |
| NBGX | 28.3997▼ | -0.504 (-1.74%) | 28.3997 | 28.3997 | 16 |
| NBIE | 25.5301▼ | -0.2849 (-1.10%) | 25.8399 | 25.5301 | 9,918 |
| NCLO | 25.00 | +0.00 (+0.00%) | 25.035 | 24.99 | 7,036 |
| NCPB | 24.795▼ | -0.02 (-0.08%) | 24.805 | 24.795 | 112 |
| NCRA | 0.125▼ | -0.0191 (-13.25%) | 0.13 | 0.103 | 13,780,776 |
| NDAA | 23.2645▼ | -0.2498 (-1.06%) | 23.2645 | 23.2645 | 8 |
| NDIA | 25.8007▼ | -0.1122 (-0.43%) | 25.99 | 25.8007 | 616 |
| NEMD | 52.7006▼ | -0.2004 (-0.38%) | 52.87 | 52.7001 | 1,720 |
| NEWZ | 28.1349▼ | -0.5703 (-1.99%) | 28.37 | 28.1349 | 459 |
| NIXX | 0.8897▲ | +0.1796 (+25.29%) | 0.93 | 0.7215 | 1,270,198 |
| NMT | 12.925▼ | -0.075 (-0.58%) | 13.0353 | 12.905 | 3,964 |
| NPT | 2.35▼ | -0.22 (-8.56%) | 2.56 | 1.9501 | 499,508 |
| NRES | 32.1559▼ | -0.4739 (-1.45%) | 32.1559 | 32.1559 | 31 |
| NRXP | 3.76▼ | -0.11 (-2.84%) | 4.00 | 3.735 | 600,333 |
| NTWK | 4.42▲ | +0.05 (+1.14%) | 4.4699 | 4.33 | 6,431 |
| NUG | 6.8401▼ | -0.2918 (-4.09%) | 7.36 | 6.8401 | 2,538 |
| NUSB | 25.215▲ | +0.005 (+0.02%) | 25.215 | 25.21 | 191 |
| NUVL | 123.35▲ | +0.10 (+0.08%) | 123.465 | 123.15 | 6,272,843 |
| NVVE | 0.3698▼ | -0.0052 (-1.39%) | 0.37 | 0.341 | 111,086 |
| NWGL | 0.7281▲ | +0.0671 (+10.15%) | 0.73 | 0.6505 | 268,622 |
| NXB | 2.18▼ | -0.12 (-5.22%) | 2.3755 | 2.17 | 13,739 |
| OACC | 10.66▲ | +0.01 (+0.09%) | 10.66 | 10.645 | 2,808 |
| OAKG | 24.89▼ | -0.45 (-1.78%) | 25.24 | 24.89 | 1,132 |
| OCG | 2.06▲ | +0.15 (+7.85%) | 2.24 | 1.85 | 423,751 |
| OCIO | 36.5546▼ | -0.4168 (-1.13%) | 36.6401 | 36.5546 | 211 |
| OEFA | 33.3513▼ | -0.3722 (-1.10%) | 33.77 | 33.3513 | 785 |
| OESX | 9.34▼ | -0.31 (-3.21%) | 9.63 | 9.215 | 39,866 |
| OGIG | 45.0435▼ | -0.5532 (-1.21%) | 46.03 | 45.0435 | 5,159 |
| OIO | 2.23▲ | +0.20 (+9.85%) | 2.28 | 1.98 | 39,417 |
| ONCH | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.23 | 809 |
| ONFO | 0.39▼ | -0.0215 (-5.22%) | 0.40 | 0.3821 | 103,020 |
| OOSP | 10.115 | +0.00 (+0.00%) | 10.115 | 10.09 | 386 |
| OPHC | 5.50 | +0.00 (+0.00%) | 5.54 | 5.50 | 3,963 |
| OPTZ | 44.7323▼ | -0.6784 (-1.49%) | 44.845 | 44.7323 | 251 |
| ORIS | 0.5397▲ | +0.0163 (+3.11%) | 0.5477 | 0.4904 | 99,662 |
| PAVS | 0.50▼ | -0.52 (-50.98%) | 0.9338 | 0.45 | 50,573,448 |
| PBOT | 30.6723▼ | -0.6178 (-1.97%) | 30.99 | 30.6723 | 137 |
| PCLC | 23.5921▼ | -0.7124 (-2.93%) | 23.88 | 23.5921 | 102 |
| PCLO | 24.93▼ | -0.005 (-0.02%) | 24.96 | 24.93 | 9,438 |
| PDCC | 9.7399▲ | +0.1599 (+1.67%) | 9.7399 | 9.4801 | 4,063 |
| PERF | 1.68▼ | -0.01 (-0.59%) | 1.70 | 1.68 | 16,395 |
| PEVC | 28.7647▼ | -0.5753 (-1.96%) | 29.38 | 28.7647 | 117 |
| PFO | 9.13▲ | +0.01 (+0.11%) | 9.175 | 9.125 | 9,615 |
| PFRL | 49.38▼ | -0.069 (-0.14%) | 49.48 | 49.38 | 4,270 |
| PHDG | 41.8001▲ | +0.2119 (+0.51%) | 41.8001 | 41.49 | 9,090 |
| PIFI | 93.9207▼ | -0.0593 (-0.06%) | 93.9317 | 93.9207 | 228 |
| PIM | 3.18▼ | -0.01 (-0.31%) | 3.1971 | 3.165 | 28,173 |
| PLA | 24.265▼ | -0.13 (-0.53%) | 24.265 | 24.265 | 50 |
| PLUT | 3.098▲ | +0.008 (+0.26%) | 3.098 | 3.098 | 130 |
| PLYX | 2.26▼ | -0.02 (-0.88%) | 2.40 | 2.26 | 47,900 |
| POWR | 26.22▼ | -0.60 (-2.24%) | 26.8999 | 26.22 | 88,506 |
| PPBT | 2.96▼ | -0.03 (-1.00%) | 2.96 | 2.8485 | 3,111 |
| PQNT | 21.8583▼ | -0.2422 (-1.10%) | 21.8583 | 21.8583 | 4 |
| PRAE | 39.304▼ | -0.2986 (-0.75%) | 39.304 | 39.304 | 92 |
| PRXG | 37.71▼ | -0.7405 (-1.93%) | 37.95 | 37.71 | 1,361 |
| PSCD | 111.276▼ | -0.2866 (-0.26%) | 112.71 | 111.276 | 300 |
| PSCM | 101.8948▼ | -1.7101 (-1.65%) | 102.00 | 101.8948 | 314 |
| PSR | 103.999▲ | +0.024 (+0.02%) | 104.5099 | 103.9987 | 2,102 |
| PSTR | 30.5006▼ | -0.2709 (-0.88%) | 30.75 | 30.5006 | 2,157 |
| PTLE | 5.495▼ | -0.0393 (-0.71%) | 5.495 | 5.02 | 1,994 |
| PULM | 1.37▼ | -0.01 (-0.72%) | 1.38 | 1.33 | 2,942 |
| QADR | 9.90▼ | -0.01 (-0.10%) | 9.90 | 9.90 | 229 |
| QAT | 18.52▼ | -0.06 (-0.32%) | 18.64 | 18.52 | 14,003 |
| QDTY | 40.55▼ | -0.8253 (-1.99%) | 43.04 | 40.55 | 9,559 |
| QNXT | 30.2138▼ | -0.492 (-1.60%) | 30.71 | 30.2138 | 635 |
| QOWZ | 33.5839▼ | -0.5795 (-1.70%) | 33.75 | 33.5839 | 177 |
| QQDN | 24.1314▲ | +1.0426 (+4.52%) | 24.1314 | 23.43 | 1,360 |
| QQHG | 64.5416▼ | -0.4451 (-0.68%) | 64.5416 | 64.5416 | 9 |
| QQUP | 56.679▼ | -2.6209 (-4.42%) | 58.49 | 55.60 | 2,575 |
| QQWZ | 27.7676▼ | -0.4798 (-1.70%) | 28.409 | 27.7676 | 10,878 |
| QTEX | 1.425▼ | -0.175 (-10.94%) | 1.5299 | 1.41 | 7,300,185 |
| QTR | 33.4156▼ | -0.591 (-1.74%) | 33.48 | 33.4156 | 278 |
| QVMS | 32.7857▼ | -0.2253 (-0.68%) | 32.7857 | 32.7857 | 1 |
| RAAR | 50.745▲ | +0.005 (+0.01%) | 50.745 | 50.745 | 2 |
| RAC | 10.42▼ | -0.01 (-0.10%) | 10.43 | 10.42 | 4,959 |
| RAVI | 75.2502▼ | -0.0022 (+0.00%) | 75.32 | 75.141 | 27,357 |
| RDGT | 1.64▲ | +0.09 (+5.81%) | 1.77 | 1.4501 | 3,039,685 |
| RDHL | 0.88▲ | +0.0799 (+9.99%) | 0.9289 | 0.80 | 314,615 |
| RHTX | 19.4822▼ | -0.2986 (-1.51%) | 19.4822 | 19.4822 | 2 |
| RJMI | 25.615▼ | -0.06 (-0.23%) | 25.64 | 25.6001 | 11,261 |
| RKNG | 25.6442▼ | -0.7358 (-2.79%) | 26.915 | 25.6442 | 2,336 |
| RMCA | 24.325▼ | -0.01 (-0.04%) | 24.325 | 24.31 | 471 |
| RNAC | 7.43▲ | +0.58 (+8.47%) | 8.25 | 6.6653 | 543,277 |
| RNRG | 37.065▼ | -0.685 (-1.81%) | 37.2832 | 37.065 | 444 |
| RNWZ | 31.081▼ | -0.4162 (-1.32%) | 31.081 | 31.081 | 8 |
| ROLR | 7.05▼ | -0.41 (-5.50%) | 7.53 | 6.89 | 173,899 |