Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVNO | 10.44▼ | -0.27 (-2.52%) | 10.50 | 10.01 | 14,218 |
| OAKI | 25.2844▲ | +0.5123 (+2.07%) | 25.2844 | 25.06 | 501 |
| OASC | 32.9029▲ | +0.7129 (+2.21%) | 32.96 | 32.825 | 4,624 |
| ODHY | 9.985▲ | +0.02 (+0.20%) | 9.985 | 9.985 | 4 |
| OLB | 0.5279▼ | -0.0201 (-3.67%) | 0.5522 | 0.5216 | 156,271 |
| OMH | 0.98▼ | -0.0609 (-5.85%) | 1.04 | 0.9545 | 2,605 |
| ONEO | 143.798▲ | +2.3434 (+1.66%) | 143.798 | 143.798 | 135 |
| PALO | 9.88▲ | +0.02 (+0.20%) | 9.88 | 9.88 | 128 |
| PAPL | 1.80▲ | +0.07 (+4.05%) | 2.04 | 1.45 | 2,730,869 |
| PBOT | 27.0628▲ | +0.1148 (+0.43%) | 27.0628 | 27.0628 | 7 |
| PCIG | 8.3999▲ | +0.125 (+1.51%) | 8.3999 | 8.305 | 489 |
| PCLN | 29.5146▲ | +0.6766 (+2.35%) | 29.5146 | 29.5146 | 4 |
| PCR | 20.985▲ | +0.5116 (+2.50%) | 20.985 | 20.985 | 62 |
| PCSA | 2.70▲ | +0.05 (+1.89%) | 2.89 | 2.6093 | 12,784 |
| PEPS | 30.4932▲ | +0.3668 (+1.22%) | 30.4932 | 30.22 | 133 |
| PFAI | 3.725▼ | -0.185 (-4.73%) | 3.725 | 3.725 | 729 |
| PHYD | 51.26▲ | +0.1703 (+0.33%) | 51.26 | 51.26 | 100 |
| PLAG | 1.79▼ | -0.07 (-3.76%) | 1.80 | 1.66 | 82,587 |
| PLSM | 3.39▼ | -0.16 (-4.51%) | 3.48 | 3.39 | 1,205 |
| PMTR | 10.30 | +0.00 (+0.00%) | 10.30 | 10.295 | 882 |
| PQAP | 31.2411▲ | +0.1561 (+0.50%) | 31.2411 | 31.2411 | 110 |
| PQJL | 30.5188▲ | +0.1204 (+0.40%) | 30.5188 | 30.5188 | 1 |
| PQNT | 22.1985▲ | +0.5465 (+2.52%) | 22.1985 | 22.1985 | 3 |
| PQOC | 30.1783▲ | +0.1758 (+0.59%) | 30.1783 | 30.131 | 1,307 |
| PQUS | 26.5125▲ | +0.3909 (+1.50%) | 26.5125 | 26.4405 | 637 |
| PRAB | 25.08▲ | +0.01 (+0.04%) | 25.08 | 25.08 | 2 |
| PRFD | 51.30▲ | +0.0166 (+0.03%) | 51.3499 | 51.252 | 5,096 |
| PRSD | 25.1096▲ | +0.0396 (+0.16%) | 25.13 | 25.10 | 11,886 |
| PRT | 2.83▼ | -0.05 (-1.74%) | 2.90 | 2.83 | 23,379 |
| PRTO | 27.2183▲ | +0.453 (+1.69%) | 27.2183 | 27.13 | 150 |
| PRXG | 37.5851▲ | +0.3142 (+0.84%) | 37.5851 | 37.105 | 5,177 |
| PSTR | 29.9589▲ | +0.2453 (+0.83%) | 29.9589 | 29.735 | 265 |
| PWER | 43.169▲ | +0.993 (+2.35%) | 43.169 | 43.169 | 200 |
| PYPG | 7.1552▼ | -0.2328 (-3.15%) | 7.245 | 6.995 | 161,569 |
| QAI | 35.69▲ | +0.23 (+0.65%) | 35.69 | 35.46 | 51,554 |
| QDEF | 85.2062▲ | +0.8701 (+1.03%) | 85.289 | 84.495 | 3,219 |
| QDIV | 37.1746▲ | +0.6042 (+1.65%) | 37.1746 | 37.04 | 276 |
| QEW | 27.1265▲ | +0.3918 (+1.47%) | 27.1265 | 26.83 | 1,912 |
| QHDG | 29.8511▲ | +0.0711 (+0.24%) | 29.8511 | 29.8511 | 115 |
| QIDX | 11.3952▲ | +0.1972 (+1.76%) | 11.3952 | 11.36 | 1,069 |
| QLVE | 32.3195▲ | +0.3955 (+1.24%) | 32.3195 | 32.3195 | 6 |
| QQQP | 198.7503▲ | +3.6503 (+1.87%) | 198.7503 | 194.61 | 972 |
| QSEA | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.38 | 1,427 |
| QSIX | 39.9441▲ | +0.3137 (+0.79%) | 39.9441 | 39.529 | 1,560 |
| QSML | 30.6008▲ | +0.5176 (+1.72%) | 30.6008 | 30.6008 | 80 |
| QUIZ | 28.965▲ | +1.065 (+3.82%) | 28.965 | 28.28 | 4,962 |
| RAYA | 3.73▲ | +0.05 (+1.36%) | 3.76 | 3.41 | 27,483 |
| RDAC | 10.66▼ | -9.85 (-48.03%) | 14.55 | 10.20 | 1,148,033 |
| RDI | 1.14▲ | +0.04 (+3.64%) | 1.14 | 1.13 | 3,761 |
| REVS | 30.7968▲ | +0.5639 (+1.87%) | 30.82 | 30.33 | 12,772 |
| RFG | 59.54▲ | +1.0742 (+1.84%) | 59.56 | 58.6778 | 4,239 |
| RHTX | 19.7982▲ | +0.2763 (+1.42%) | 19.7982 | 19.7982 | 1 |
| RNEM | 56.2814▲ | +0.4756 (+0.85%) | 56.2814 | 56.2814 | 1 |
| RNGT | 10.06▲ | +0.04 (+0.40%) | 10.06 | 10.06 | 100 |
| RNWZ | 33.446▲ | +1.196 (+3.71%) | 33.446 | 33.446 | 100 |
| RSMV | 27.8041▲ | +0.4817 (+1.76%) | 27.8041 | 27.61 | 291 |
| RVER | 29.9308▼ | -0.0184 (-0.06%) | 30.01 | 29.75 | 1,466 |
| RZV | 137.93▲ | +1.433 (+1.05%) | 138.17 | 136.7599 | 3,844 |
| SAAQ | 10.17 | +0.00 (+0.00%) | 10.19 | 10.17 | 12,028 |
| SAGT | 1.72▼ | -0.45 (-20.74%) | 1.8596 | 1.50 | 2,095,049 |
| SBIL | 100.07▲ | +0.03 (+0.03%) | 100.08 | 100.05 | 21,997 |
| SDCP | 25.6196▼ | -0.0054 (-0.02%) | 25.6196 | 25.6196 | 4 |
| SDD | 9.4798▼ | -0.3686 (-3.74%) | 9.7501 | 9.4798 | 451 |
| SDSI | 51.4402▲ | +0.0652 (+0.13%) | 51.49 | 51.3526 | 34,917 |
| SENEB | 139.03▲ | +4.03 (+2.99%) | 139.03 | 139.03 | 22 |
| SFWL | 0.90▲ | +0.001 (+0.11%) | 0.90 | 0.8415 | 3,138 |
| SHYL | 44.725▲ | +0.125 (+0.28%) | 44.73 | 44.61 | 11,166 |
| SIFI | 43.73▲ | +0.113 (+0.26%) | 43.73 | 43.73 | 5 |
| SIMA | 10.69▼ | -0.06 (-0.56%) | 10.69 | 10.60 | 515 |
| SIXL | 38.7153▲ | +0.2417 (+0.63%) | 38.7153 | 38.48 | 120 |
| SKYQ | 5.95▼ | -0.32 (-5.10%) | 6.50 | 5.95 | 1,420,733 |
| SLN | 7.31▲ | +0.20 (+2.81%) | 7.40 | 7.00 | 123,227 |
| SLNZ | 45.745▲ | +0.015 (+0.03%) | 45.745 | 45.745 | 100 |
| SMCY | 5.75▲ | +0.07 (+1.23%) | 5.755 | 5.56 | 446,011 |
| SMTK | 0.193▲ | +0.0259 (+15.50%) | 0.1966 | 0.1567 | 544,471 |
| SNES | 1.42▲ | +0.005 (+0.35%) | 1.485 | 1.42 | 2,443 |
| SNT | 2.75▼ | -0.03 (-1.08%) | 2.75 | 2.71 | 3,221 |
| SOLC | 16.4297▲ | +0.1844 (+1.14%) | 16.475 | 16.4297 | 196 |
| SPAQ | 92.265▼ | -0.0334 (-0.04%) | 92.265 | 92.265 | 1 |
| SPHL | 2.5821▲ | +0.0221 (+0.86%) | 2.62 | 2.56 | 3,264 |
| SPIP | 26.17▲ | +0.04 (+0.15%) | 26.205 | 26.145 | 79,086 |
| SPXD | 27.6907▲ | +0.4205 (+1.54%) | 27.6907 | 27.56 | 172 |
| SRHR | 56.2776▲ | +0.5456 (+0.98%) | 56.2776 | 56.2776 | 24 |
| SROI | 35.9872▲ | +0.7549 (+2.14%) | 35.9872 | 35.695 | 248 |
| SSAC | 9.91▼ | -0.015 (-0.15%) | 9.94 | 9.91 | 3,326 |
| SSEA | 10.20▼ | -0.03 (-0.29%) | 10.205 | 10.20 | 6,322 |
| SSS | 19.8556▲ | +0.2036 (+1.04%) | 19.8556 | 19.8556 | 7 |
| STAX | 25.40▼ | -0.06 (-0.24%) | 25.40 | 25.40 | 11 |
| STRR | 9.70▲ | +0.0201 (+0.21%) | 9.70 | 9.70 | 613 |
| STVN | 17.00▲ | +0.74 (+4.55%) | 17.12 | 16.43 | 286,178 |
| SUIS | 23.5409▲ | +0.267 (+1.15%) | 23.5409 | 23.5409 | 39 |
| SURI | 17.0008▲ | +0.3008 (+1.80%) | 17.0008 | 16.80 | 1,827 |
| SVIV | 10.03▲ | +0.06 (+0.60%) | 10.03 | 9.97 | 535 |
| TACH | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.34 | 102 |
| TACT | 3.33▲ | +0.01 (+0.30%) | 3.345 | 3.30 | 1,117 |
| TANH | 0.3947▼ | -0.0172 (-4.18%) | 0.422 | 0.3843 | 31,101 |
| TAP.A | 44.94 | +0.00 (+0.00%) | 44.94 | 41.17 | 8 |
| TAXM | 50.26▲ | +0.0622 (+0.12%) | 50.26 | 50.26 | 100 |
| TBFG | 31.7537▲ | +0.3817 (+1.22%) | 31.7537 | 31.7537 | 16 |
| TDOG | 21.3973▲ | +0.9833 (+4.82%) | 21.3973 | 21.3973 | 961 |