Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUGP | 6.16▼ | -0.39 (-5.95%) | 6.526 | 6.05 | 66,400 |
| SVRE | 1.48▼ | -0.19 (-11.38%) | 1.50 | 1.32 | 506,153 |
| SXTP | 2.01▲ | +1.40 (+229.51%) | 2.38 | 1.90 | 483,346 |
| TAOP | 1.59▲ | +0.05 (+3.25%) | 1.6312 | 1.54 | 7,106 |
| TAXS | 50.53▼ | -0.015 (-0.03%) | 50.53 | 50.53 | 199 |
| TAXT | 51.655▼ | -0.145 (-0.28%) | 51.655 | 51.655 | 7 |
| TBFC | 28.3972▼ | -0.2181 (-0.76%) | 28.49 | 28.3972 | 400 |
| TBFG | 30.316▼ | -0.241 (-0.79%) | 30.41 | 30.316 | 1,100 |
| TBXU | 29.745▲ | +0.105 (+0.35%) | 29.745 | 29.745 | 63 |
| TC | 10.57▼ | -0.33 (-3.03%) | 10.7521 | 10.176 | 2,389 |
| TDI | 40.6524▼ | -0.4005 (-0.98%) | 40.84 | 40.64 | 15,933 |
| TDWD | 9.90▲ | +0.01 (+0.10%) | 9.91 | 9.8987 | 1,372 |
| THLV | 30.885▼ | -0.317 (-1.02%) | 31.02 | 30.86 | 5,300 |
| THRV | 24.75▼ | -0.075 (-0.30%) | 24.78 | 24.74 | 372 |
| THYM | 50.18▼ | -0.2182 (-0.43%) | 50.18 | 50.18 | 13 |
| TIER | 29.0529▼ | -0.3861 (-1.31%) | 29.21 | 29.0529 | 1,835 |
| TMED | 30.1306▼ | -0.0544 (-0.18%) | 30.195 | 30.00 | 1,917 |
| TMET | 32.225▲ | +0.49 (+1.54%) | 32.34 | 32.145 | 3,518 |
| TMNL | 50.165▼ | -0.1201 (-0.24%) | 50.165 | 50.165 | 1 |
| TNMG | 3.46▼ | -0.45 (-11.51%) | 3.49 | 2.80 | 697,000 |
| TNON | 0.971▼ | -0.023 (-2.31%) | 0.992 | 0.94 | 40,400 |
| TRNR | 0.741▼ | -0.2001 (-21.26%) | 0.7466 | 0.64 | 2,574,791 |
| TRSG | 1.19▲ | +0.02 (+1.71%) | 1.19 | 1.14 | 700 |
| TSEL | 27.118▼ | -0.811 (-2.90%) | 27.58 | 27.09 | 5,400 |
| TURF | 31.5081▲ | +0.2551 (+0.82%) | 31.56 | 31.3996 | 3,338 |
| TUSB | 50.47▼ | -0.03 (-0.06%) | 50.51 | 50.42 | 12,100 |
| UFIV | 49.075▼ | -0.07 (-0.14%) | 49.115 | 49.075 | 7,138 |
| UK | 0.7002▼ | -0.0331 (-4.51%) | 0.7002 | 0.7001 | 3,731 |
| ULVM | 94.0231▼ | -1.2835 (-1.35%) | 94.0231 | 94.0231 | 33 |
| UPGD | 76.16▼ | -1.01 (-1.31%) | 76.43 | 76.16 | 600 |
| USDX | 25.67▲ | +0.05 (+0.20%) | 25.72 | 25.66 | 27,800 |
| USE | 22.4783▼ | -0.9598 (-4.10%) | 22.4783 | 22.4783 | 41 |
| USFI | 24.655▼ | -0.05 (-0.20%) | 24.655 | 24.655 | 1 |
| VCLN | 26.972▼ | -0.2727 (-1.00%) | 26.972 | 26.972 | 100 |
| VERO | 4.45▼ | -3.55 (-44.37%) | 5.06 | 4.07 | 6,090,496 |
| VIVS | 2.06▼ | -0.03 (-1.44%) | 2.10 | 2.00 | 10,543 |
| VSTD | 0.3299▲ | +0.0019 (+0.58%) | 0.334 | 0.3065 | 73,806 |
| WBIF | 31.5244▼ | -0.4703 (-1.47%) | 31.74 | 31.5244 | 402 |
| WBIL | 35.1245▼ | -0.5449 (-1.53%) | 35.32 | 35.1245 | 264 |
| WENN | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 2,365 |
| WFCF | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 365 |
| WISD | 101.7894▲ | +0.0194 (+0.02%) | 101.7894 | 101.7894 | 3 |
| WLYB | 32.32▼ | -0.63 (-1.91%) | 32.32 | 32.32 | 175 |
| WMT | 118.71▼ | -0.99 (-0.83%) | 121.62 | 117.61 | 45,314,700 |
| XCNY | 29.01▼ | -0.16 (-0.55%) | 29.05 | 29.01 | 298 |
| XCOR | 79.289▼ | -1.6728 (-2.07%) | 80.02 | 79.289 | 400 |
| XFLX | 22.3748▼ | -0.1152 (-0.51%) | 22.3748 | 22.3748 | 79 |
| XHYD | 38.58▲ | +0.05 (+0.13%) | 38.6599 | 38.58 | 138 |
| XHYE | 38.775▼ | -0.055 (-0.14%) | 38.775 | 38.775 | 53 |
| XRLX | 45.661▼ | -0.579 (-1.25%) | 45.8901 | 45.661 | 125 |
| XTKG | 0.133▼ | -0.005 (-3.62%) | 0.133 | 0.11 | 3,448,800 |
| YAAS | 1.60▼ | -0.03 (-1.84%) | 1.67 | 1.60 | 26,654 |
| YXT | 0.7731▼ | -0.0669 (-7.96%) | 0.9215 | 0.7464 | 37,999 |
| ZJYL | 0.132▼ | -0.0205 (-13.44%) | 0.1655 | 0.125 | 1,609,036 |
| ZTEN | 51.032▼ | -0.323 (-0.63%) | 51.145 | 51.03 | 700 |
| ZTRE | 51.24▼ | -0.04 (-0.08%) | 51.24 | 51.24 | 600 |