Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QIS | 12.711▼ | -0.4869 (-3.69%) | 12.711 | 12.711 | 100 |
| QLTI | 26.206▲ | +0.126 (+0.48%) | 26.34 | 26.15 | 4,690 |
| QLTY | 41.24▲ | +0.22 (+0.54%) | 41.29 | 41.09 | 177,971 |
| QMOM | 79.80▲ | +2.30 (+2.97%) | 79.815 | 78.69 | 10,454 |
| QQHG | 66.0569▲ | +0.6845 (+1.05%) | 66.0569 | 65.85 | 123 |
| QSML | 31.303▲ | +0.473 (+1.53%) | 31.46 | 31.22 | 367 |
| QTPI | 25.5481▲ | +0.0331 (+0.13%) | 25.55 | 25.475 | 1,456 |
| QVMS | 32.8453▲ | +0.5363 (+1.66%) | 32.8453 | 32.8453 | 20 |
| RAAA | 25.135 | +0.00 (+0.00%) | 25.135 | 25.12 | 2,025 |
| RAAR | 50.755▲ | +0.015 (+0.03%) | 50.755 | 50.742 | 100 |
| RAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.41 | 7 |
| RANG | 10.61▼ | -0.01 (-0.09%) | 10.61 | 10.61 | 983 |
| RCON | 0.60 | +0.00 (+0.00%) | 0.6166 | 0.5977 | 14,404 |
| RDAC | 9.38▼ | -0.31 (-3.20%) | 9.56 | 9.26 | 2,078 |
| RDAG | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 1,987 |
| RDOG | 40.73▲ | +0.27 (+0.67%) | 40.73 | 40.67 | 471 |
| RFDA | 69.7152▼ | -0.0129 (-0.02%) | 69.7152 | 69.62 | 279 |
| RFEM | 95.7121▲ | +2.495 (+2.68%) | 95.7121 | 95.21 | 766 |
| RILA | 11.847▲ | +0.0858 (+0.73%) | 11.847 | 11.83 | 600 |
| RINF | 32.83▲ | +0.0175 (+0.05%) | 32.83 | 32.76 | 340 |
| RISN | 30.2755▲ | +0.1501 (+0.50%) | 30.2755 | 29.985 | 563 |
| RMCO | 2.40▲ | +0.03 (+1.27%) | 2.49 | 2.2812 | 9,646 |
| RNRG | 38.76▲ | +0.8621 (+2.27%) | 38.80 | 37.94 | 10,518 |
| ROPE | 29.314▼ | -0.1829 (-0.62%) | 29.314 | 29.314 | 154 |
| ROSC | 53.2518▲ | +0.5083 (+0.96%) | 53.2518 | 52.96 | 452 |
| RSF | 14.57▼ | -0.015 (-0.10%) | 14.59 | 14.55 | 4,186 |
| RSSE | 22.66▲ | +0.0403 (+0.18%) | 22.66 | 22.66 | 300 |
| RVNU | 24.89▲ | +0.135 (+0.55%) | 24.92 | 24.7801 | 7,330 |
| RYOJ | 3.85▼ | -1.15 (-23.00%) | 4.33 | 3.30 | 1,135,368 |
| RZG | 65.0778▲ | +1.4126 (+2.22%) | 65.0778 | 64.46 | 561 |
| RZV | 137.493▲ | +1.6042 (+1.18%) | 137.78 | 136.98 | 3,281 |
| SAGP | 35.383▲ | +0.1736 (+0.49%) | 35.48 | 35.383 | 1,475 |
| SAWS | 23.7263▲ | +0.4968 (+2.14%) | 23.7263 | 23.60 | 127 |
| SBAR | 25.40▼ | -0.21 (-0.82%) | 25.57 | 25.3801 | 117,893 |
| SBXD | 10.79▲ | +0.01 (+0.09%) | 10.99 | 10.78 | 393 |
| SCDV | 27.0921▲ | +0.4421 (+1.66%) | 27.0921 | 26.88 | 4,720 |
| SEF | 32.65▲ | +0.0538 (+0.17%) | 32.725 | 32.44 | 2,529 |
| SIFI | 43.65▲ | +0.1297 (+0.30%) | 43.65 | 43.65 | 4 |
| SIXS | 54.4022▲ | +0.2303 (+0.43%) | 54.4022 | 54.36 | 102 |
| SKYY | 133.62▲ | +0.59 (+0.44%) | 134.32 | 132.11 | 166,007 |
| SLNZ | 45.761▲ | +0.0125 (+0.03%) | 45.761 | 45.761 | 25 |
| SOGP | 13.40▲ | +0.24 (+1.82%) | 13.68 | 12.5875 | 24,159 |
| SONM | 4.315▼ | -0.165 (-3.68%) | 4.525 | 4.11 | 12,101 |
| SPCK | 22.339▼ | -0.061 (-0.27%) | 22.69 | 22.339 | 3,845 |
| SPPL | 2.57▼ | -0.05 (-1.91%) | 2.7496 | 2.55 | 45,522 |
| SPRC | 4.475▲ | +0.205 (+4.80%) | 4.69 | 4.38 | 4,075 |
| SPTS | 29.04▲ | +0.04 (+0.14%) | 29.04 | 29.02 | 734,256 |
| SPYD | 47.62▼ | -0.09 (-0.19%) | 47.9198 | 47.6001 | 841,254 |
| SPYQ | 188.4337▲ | +1.9339 (+1.04%) | 189.415 | 186.50 | 1,647 |
| SQS | 28.2513▲ | +0.2941 (+1.05%) | 28.36 | 28.20 | 602 |
| SRHR | 58.3065▲ | +0.3539 (+0.61%) | 58.3065 | 58.3065 | 40 |
| SSCP | 25.1004▲ | +0.4963 (+2.02%) | 25.175 | 24.94 | 2,486 |
| SSEA | 10.18▼ | -0.02 (-0.20%) | 10.18 | 10.18 | 102 |
| SSPY | 95.35▲ | +0.2425 (+0.25%) | 95.43 | 95.35 | 995 |
| SWP | 28.8731▲ | +0.0918 (+0.32%) | 28.94 | 28.835 | 7,452 |
| TAFL | 24.935▲ | +0.114 (+0.46%) | 24.95 | 24.935 | 3,664 |
| TAXS | 50.21▲ | +0.09 (+0.18%) | 50.215 | 50.20 | 2,817 |
| TAXT | 51.385▲ | +0.22 (+0.43%) | 51.385 | 51.31 | 202 |
| TBFC | 29.5771▲ | +0.2116 (+0.72%) | 29.5771 | 29.53 | 219 |
| TBFG | 32.7854▲ | +0.3528 (+1.09%) | 32.79 | 32.76 | 2,844 |
| TCV | 31.0564▲ | +0.3648 (+1.19%) | 31.0564 | 31.045 | 1,812 |
| TDAC | 10.64 | +0.00 (+0.00%) | 10.65 | 10.64 | 14 |
| TDSB | 24.9304▲ | +0.0211 (+0.08%) | 24.95 | 24.93 | 1,512 |
| TEKY | 45.7193▲ | +1.2826 (+2.89%) | 45.7193 | 45.60 | 142 |
| TEMD | 24.89▲ | +0.18 (+0.73%) | 24.89 | 24.89 | 1 |
| TFFI | 19.955▼ | -0.099 (-0.49%) | 19.955 | 19.9201 | 2,127 |
| THH | 0.3351▼ | -0.0669 (-16.64%) | 0.396 | 0.3331 | 357,811 |
| THYM | 50.3874▲ | +0.0874 (+0.17%) | 50.3874 | 50.38 | 160 |
| TIER | 32.1798▲ | +0.6388 (+2.03%) | 32.1798 | 32.1798 | 47 |
| TIGR | 5.01▲ | +0.65 (+14.91%) | 5.06 | 4.65 | 14,994,317 |
| TIIV | 29.555▲ | +0.376 (+1.29%) | 29.555 | 29.545 | 350 |
| TIPA | 101.0542▲ | +0.1684 (+0.17%) | 101.0542 | 101.0542 | 4 |
| TKLF | 1.98▲ | +0.03 (+1.54%) | 2.1495 | 1.8301 | 1,378,964 |
| TLCI | 25.8429▲ | +0.03 (+0.12%) | 25.85 | 25.8429 | 486 |
| TLG | 27.4919▲ | +0.2147 (+0.79%) | 27.60 | 27.42 | 2,571 |
| TMVE | 17.3667▲ | +0.1783 (+1.04%) | 17.3667 | 17.35 | 290 |
| TPFI | 24.8615▲ | +0.0542 (+0.22%) | 24.90 | 24.84 | 1,058 |
| TRNR | 0.8246▼ | -0.0254 (-2.99%) | 0.85 | 0.80 | 490,330 |
| TTOP | 17.665▲ | +0.0384 (+0.22%) | 17.665 | 17.665 | 100 |
| TVA | 10.51▲ | +0.01 (+0.10%) | 10.528 | 10.493 | 70,562 |
| UPAR | 16.80▲ | +0.21 (+1.27%) | 16.87 | 16.80 | 1,454 |
| USCL | 83.9541▲ | +0.2168 (+0.26%) | 83.9541 | 83.9541 | 37 |
| UXI | 56.6643▲ | +1.7406 (+3.17%) | 56.6643 | 55.94 | 329 |
| VALQ | 69.1029▲ | +0.0796 (+0.12%) | 69.32 | 68.9802 | 2,591 |
| VBCC | 75.51▲ | +0.13 (+0.17%) | 75.55 | 75.48 | 1,508 |
| VBCE | 75.555▲ | +0.2126 (+0.28%) | 75.585 | 75.509 | 1,385 |
| VBCF | 75.595▲ | +0.2677 (+0.36%) | 75.595 | 75.55 | 2,203 |
| VBCH | 75.515▲ | +0.2637 (+0.35%) | 75.60 | 75.505 | 564 |
| VBCI | 75.56▲ | +0.2672 (+0.35%) | 75.5807 | 75.56 | 533 |
| VBND | 43.41▲ | +0.21 (+0.49%) | 43.47 | 43.36 | 13,830 |
| VCOB | 49.4939▲ | +0.1339 (+0.27%) | 49.495 | 49.4939 | 486 |
| VEGA | 52.3989▲ | +0.3916 (+0.75%) | 52.505 | 52.32 | 3,793 |
| VEM | 27.9569▲ | +1.0582 (+3.93%) | 27.9569 | 27.9569 | 4 |
| VNIE | 26.225▲ | +0.183 (+0.70%) | 26.23 | 26.225 | 202 |
| VSHY | 21.704▲ | +0.034 (+0.16%) | 21.704 | 21.704 | 400 |
| VSME | 0.9198▼ | -0.1302 (-12.40%) | 0.9398 | 0.90 | 50,092 |
| VUS | 29.8184▲ | +0.3179 (+1.08%) | 29.88 | 29.8184 | 221 |
| WAMA | 26.3305▲ | +0.1415 (+0.54%) | 26.34 | 26.30 | 420 |
| WCME | 19.8256▲ | +0.6942 (+3.63%) | 19.829 | 19.72 | 1,184 |
| WGRX | 3.82▲ | +3.7373 (+4,519.11%) | 4.25 | 3.36 | 304,245 |