Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OVID | 2.30 | +0.00 (+0.00%) | 2.42 | 2.18 | 5,457,476 |
| OWNB | 17.9139▼ | -0.1061 (-0.59%) | 17.9699 | 17.48 | 2,588 |
| PBD | 17.86▲ | +0.08 (+0.45%) | 17.90 | 17.45 | 47,382 |
| PBOT | 24.597▼ | -0.061 (-0.25%) | 24.597 | 24.597 | 8 |
| PCLN | 25.7761▲ | +0.0421 (+0.16%) | 25.7761 | 25.7761 | 9 |
| PCMM | 49.635▼ | -0.06 (-0.12%) | 49.72 | 49.43 | 15,571 |
| PCR | 19.6881▲ | +0.0451 (+0.23%) | 19.6881 | 19.66 | 156 |
| PDYN | 6.66▲ | +0.36 (+5.71%) | 6.745 | 6.05 | 2,967,792 |
| PEPS | 28.4544▼ | -0.0896 (-0.31%) | 28.48 | 28.4544 | 136 |
| PERF | 1.62▼ | -0.13 (-7.43%) | 1.75 | 1.61 | 470,839 |
| PETZ | 1.1896▼ | -0.0504 (-4.06%) | 1.25 | 1.1896 | 1,876 |
| PEXL | 59.7706▼ | -0.0994 (-0.17%) | 60.00 | 59.7706 | 300 |
| PFUT | 23.9657▲ | +0.0637 (+0.27%) | 24.04 | 23.9657 | 574 |
| PGRI | 24.3992▼ | -0.1868 (-0.76%) | 24.3992 | 24.3992 | 1 |
| PJFG | 100.1256▼ | -0.5844 (-0.58%) | 100.54 | 99.794 | 1,536 |
| PLBL | 8.50▲ | +0.15 (+1.80%) | 8.50 | 8.28 | 1,000 |
| PLDR | 34.2235▼ | -0.0535 (-0.16%) | 34.2235 | 34.2235 | 35 |
| PLYY | 13.285▲ | +0.125 (+0.95%) | 13.285 | 13.075 | 1,926 |
| PMCB | 0.702▲ | +0.002 (+0.29%) | 0.748 | 0.7003 | 81,287 |
| PMTR | 10.30 | +0.00 (+0.00%) | 10.32 | 10.28 | 988 |
| POM | 0.361▼ | -0.03 (-7.67%) | 0.3815 | 0.3051 | 549,164 |
| PQNT | 20.8971▼ | -0.0219 (-0.10%) | 20.8971 | 20.8971 | 42 |
| PRAB | 25.07▼ | -0.02 (-0.08%) | 25.07 | 25.07 | 3 |
| PRAE | 37.6634▼ | -0.3856 (-1.01%) | 37.6634 | 37.6634 | 4 |
| PSQA | 20.535 | +0.00 (+0.00%) | 20.56 | 20.51 | 23,386 |
| PSTR | 28.8399▼ | -0.0151 (-0.05%) | 28.8399 | 28.70 | 421 |
| PTH | 47.626▲ | +0.556 (+1.18%) | 47.855 | 46.67 | 4,095 |
| PYXS | 1.54▲ | +0.01 (+0.65%) | 1.56 | 1.48 | 165,858 |
| QCLR | 27.11▼ | -0.115 (-0.42%) | 27.11 | 27.11 | 22 |
| QCLS | 3.94▼ | -0.06 (-1.50%) | 4.001 | 3.7714 | 668,076 |
| QDIV | 36.1465▼ | -0.0675 (-0.19%) | 36.1465 | 36.1465 | 293 |
| QIDX | 10.7409▲ | +0.0109 (+0.10%) | 10.7409 | 10.6737 | 642 |
| QIS | 13.3497▼ | -0.3593 (-2.62%) | 13.3497 | 13.3497 | 18 |
| QMID | 27.3685▲ | +0.0275 (+0.10%) | 27.3685 | 27.3685 | 24 |
| QQDN | 30.8638▲ | +0.4008 (+1.32%) | 30.8638 | 30.8638 | 299 |
| QSEA | 10.3544▲ | +0.0044 (+0.04%) | 10.36 | 10.33 | 1,935 |
| QVMT | 59.35▼ | -0.49 (-0.82%) | 59.35 | 59.35 | 2,801 |
| QXQ | 26.3773▼ | -0.0857 (-0.32%) | 26.44 | 26.22 | 1,215 |
| RAAA | 24.945▲ | +0.005 (+0.02%) | 24.945 | 24.93 | 1,104 |
| RAAY | 99.9251▲ | +0.0151 (+0.02%) | 99.9251 | 99.9251 | 1 |
| RCGE | 27.656▼ | -0.01 (-0.04%) | 27.656 | 27.656 | 1 |
| RCLO | 24.60▼ | -0.015 (-0.06%) | 24.64 | 24.60 | 589 |
| RCLR | 49.035▼ | -0.055 (-0.11%) | 49.035 | 49.035 | 110 |
| RCLY | 98.0551▼ | -0.1249 (-0.13%) | 98.0551 | 98.0551 | 1 |
| RDIB | 10.70▲ | +0.08 (+0.75%) | 10.76 | 10.70 | 601 |
| RDOG | 36.6483▼ | -0.6917 (-1.85%) | 36.6483 | 36.6483 | 62 |
| RFAM | 9.80▼ | -0.02 (-0.20%) | 9.82 | 9.80 | 1,509 |
| RFCI | 22.4263▼ | -0.0657 (-0.29%) | 22.4263 | 22.38 | 242 |
| RFDA | 62.31▼ | -0.269 (-0.43%) | 62.33 | 62.25 | 2,838 |
| RGC | 27.01▲ | +0.63 (+2.39%) | 27.60 | 24.81 | 82,103 |
| RGTX | 18.49▲ | +13.70 (+286.01%) | 18.8851 | 16.81 | 410,089 |
| RGYY | 11.0286▼ | -0.1344 (-1.20%) | 11.36 | 10.88 | 4,921 |
| RIGS | 22.60▼ | -0.32 (-1.40%) | 22.915 | 22.60 | 3,018 |
| RIOX | 20.50▲ | +13.70 (+201.47%) | 21.00 | 18.0601 | 138,790 |
| RMCA | 24.225▼ | -0.03 (-0.12%) | 24.225 | 24.225 | 169 |
| RMCF | 2.33▲ | +0.03 (+1.30%) | 2.435 | 2.315 | 8,033 |
| RMSG | 0.4739▲ | +0.0564 (+13.51%) | 0.474 | 0.423 | 7,842 |
| RNGT | 10.00▲ | +0.015 (+0.15%) | 10.00 | 10.00 | 200 |
| RSMR | 22.297▼ | -0.015 (-0.07%) | 22.297 | 22.23 | 183 |
| RVER | 28.66▲ | +0.058 (+0.20%) | 28.665 | 28.26 | 1,105 |
| RWEM | 30.637▼ | -0.143 (-0.46%) | 30.74 | 30.22 | 7,599 |
| RWK | 125.98▼ | -0.07 (-0.06%) | 126.91 | 124.845 | 20,388 |
| SABS | 3.78▲ | +0.08 (+2.16%) | 3.95 | 3.69 | 552,564 |
| SAMM | 29.50▼ | -0.08 (-0.27%) | 29.50 | 29.2576 | 485 |
| SAWG | 20.9213▼ | -0.0467 (-0.22%) | 20.9213 | 20.9213 | 7 |
| SCAG | 1.43▼ | -0.02 (-1.38%) | 1.43 | 1.43 | 653 |
| SCII | 10.03▲ | +0.04 (+0.40%) | 10.03 | 10.03 | 100 |
| SCLS | 23.8728▼ | -0.2432 (-1.01%) | 24.075 | 23.8728 | 242 |
| SDCP | 25.6899▼ | -0.0251 (-0.10%) | 25.6899 | 25.6899 | 2 |
| SDST | 2.41▲ | +0.02 (+0.84%) | 2.50 | 2.39 | 59,647 |
| SELX | 0.453▼ | -0.007 (-1.52%) | 0.465 | 0.4202 | 11,180 |
| SFWL | 0.9051▼ | -0.0349 (-3.71%) | 0.9051 | 0.87 | 1,174 |
| SGRT | 27.89▲ | +0.18 (+0.65%) | 28.04 | 27.08 | 11,675 |
| SGRW | 18.4451▲ | +0.1241 (+0.68%) | 18.4451 | 18.4451 | 23 |
| SGVT | 100.61 | +0.00 (+0.00%) | 100.61 | 100.60 | 173,919 |
| SHRY | 43.2003▲ | +0.1493 (+0.35%) | 43.2003 | 43.2003 | 12 |
| SHUS | 46.5946▼ | -0.0054 (-0.01%) | 46.5946 | 46.5946 | 1 |
| SIOO | 18.9166▼ | -0.0274 (-0.14%) | 18.9166 | 18.826 | 1,143 |
| SJCP | 25.01▼ | -0.005 (-0.02%) | 25.01 | 25.01 | 13 |
| SJLD | 25.195▼ | -0.025 (-0.10%) | 25.195 | 25.195 | 7 |
| SKK | 0.2475▼ | -0.0083 (-3.24%) | 0.2505 | 0.2351 | 39,769 |
| SLDR | 49.9491▼ | -0.0429 (-0.09%) | 49.9491 | 49.84 | 9,735 |
| SMCO | 27.2114▲ | +0.2264 (+0.84%) | 27.2114 | 26.85 | 3,329 |
| SMCX | 21.688▲ | +11.118 (+105.18%) | 21.765 | 20.36 | 530,400 |
| SMDX | 23.4533▲ | +0.0883 (+0.38%) | 23.4533 | 23.4533 | 16 |
| SNOA | 2.445▼ | -0.025 (-1.01%) | 2.47 | 2.39 | 2,891 |
| SOFR | 100.34▲ | +0.02 (+0.02%) | 100.34 | 100.30 | 1,317 |
| SORN | 9.84▼ | -0.0219 (-0.22%) | 9.84 | 9.84 | 109 |
| SPAQ | 91.2204▲ | +0.0904 (+0.10%) | 91.2204 | 91.2204 | 4 |
| SPTB | 30.33▲ | +0.025 (+0.08%) | 30.36 | 30.2517 | 40,187 |
| SPXT | 101.91▼ | -0.55 (-0.54%) | 102.0299 | 101.40 | 2,733 |
| SRHR | 54.1336▼ | -0.2904 (-0.53%) | 54.1336 | 54.1336 | 13 |
| SSPY | 88.6481▲ | +0.0091 (+0.01%) | 88.65 | 88.10 | 596 |
| STRN | 21.5728▲ | +0.1628 (+0.76%) | 21.5728 | 21.15 | 3,235 |
| SUPP | 71.401▲ | +0.092 (+0.13%) | 71.401 | 71.401 | 11 |
| SVAQ | 9.88 | +0.00 (+0.00%) | 9.90 | 9.88 | 1,153 |
| SXQG | 30.4077▼ | -0.0623 (-0.20%) | 30.4077 | 30.4077 | 115 |
| TABD | 25.06 | +0.00 (+0.00%) | 25.06 | 25.06 | 1 |
| TACO | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 1,885 |
| TACU | 24.0419▼ | -0.0581 (-0.24%) | 24.0419 | 23.95 | 1,646 |