Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYPR | 0.9307▼ | -0.0094 (-1.00%) | 1.05 | 0.9302 | 1,954,015 |
| HYXF | 45.10▲ | +0.075 (+0.17%) | 45.15 | 44.95 | 7,300 |
| IAPR | 33.3977▲ | +0.1467 (+0.44%) | 33.3977 | 33.335 | 1,610 |
| IBGK | 21.096▲ | +0.021 (+0.10%) | 21.096 | 21.096 | 91 |
| IBIC | 25.657▲ | +0.007 (+0.03%) | 25.66 | 25.65 | 1,600 |
| IBID | 25.825▼ | -0.005 (-0.02%) | 25.84 | 25.82 | 17,100 |
| IBND | 29.70▲ | +0.07 (+0.24%) | 29.71 | 29.58 | 43,300 |
| IBO | 4.25▲ | +0.14 (+3.41%) | 4.39 | 4.13 | 4,000 |
| IBTK | 18.995▼ | -0.01 (-0.05%) | 18.9999 | 18.97 | 282,399 |
| IBTO | 22.995▼ | -0.02 (-0.09%) | 23.005 | 22.956 | 105,200 |
| IBTR | 23.46 | +0.00 (+0.00%) | 23.47 | 23.39 | 77,900 |
| IDEC | 34.3675▲ | +0.1935 (+0.57%) | 34.40 | 34.3675 | 334 |
| IDN | 2.28▼ | -0.01 (-0.44%) | 2.31 | 2.25 | 69,629 |
| IDVY | 25.4831▲ | +0.1069 (+0.42%) | 25.4831 | 25.4831 | 28 |
| IDX | 10.72▲ | +0.11 (+1.04%) | 10.73 | 10.69 | 3,600 |
| IFEB | 31.25▲ | +0.10 (+0.32%) | 31.25 | 31.25 | 134 |
| IGCB | 43.4795▼ | -0.0135 (-0.03%) | 43.4795 | 43.4795 | 14 |
| IGGY | 28.3075▲ | +0.4656 (+1.67%) | 28.3075 | 28.3075 | 8 |
| IGOV | 39.74▲ | +0.01 (+0.03%) | 39.74 | 39.61 | 134,900 |
| IMAY | 31.7674▲ | +0.1072 (+0.34%) | 31.7674 | 31.7674 | 17 |
| IMOM | 39.745▲ | +0.126 (+0.32%) | 39.77 | 39.54 | 3,800 |
| IMTE | 0.4795▼ | -0.0095 (-1.94%) | 0.499 | 0.4757 | 4,089 |
| INCR | 5.17▲ | +0.14 (+2.78%) | 5.17 | 5.17 | 516 |
| IND | 21.24▲ | +0.17 (+0.81%) | 21.24 | 21.24 | 67 |
| INDH | 36.7572▲ | +0.2722 (+0.75%) | 36.7572 | 36.7572 | 15 |
| INDQ | 24.1059▲ | +0.0418 (+0.17%) | 24.1059 | 24.1059 | 10 |
| INDZ | 23.2938▲ | +0.1238 (+0.53%) | 23.2938 | 23.276 | 415 |
| INHD | 3.75▼ | -0.08 (-2.09%) | 4.09 | 3.43 | 685,279 |
| INKM | 33.25▲ | +0.07 (+0.21%) | 33.25 | 33.19 | 1,200 |
| INLF | 3.02▼ | -0.20 (-6.21%) | 3.325 | 3.01 | 37,125 |
| INLX | 4.78▼ | -0.62 (-11.48%) | 5.28 | 4.70 | 12,600 |
| INMB | 1.89▲ | +0.06 (+3.28%) | 1.91 | 1.84 | 91,631 |
| INOV | 36.6066▲ | +0.2352 (+0.65%) | 36.79 | 36.6066 | 717 |
| INQQ | 12.815▲ | +0.145 (+1.14%) | 12.82 | 12.76 | 3,900 |
| IPFX | 10.045▲ | +0.015 (+0.15%) | 10.0489 | 10.04 | 7,241 |
| IPW | 0.6795▼ | -0.2405 (-26.14%) | 0.8016 | 0.5264 | 2,190,447 |
| IQGR | 24.915▲ | +0.1581 (+0.64%) | 24.94 | 24.84 | 6,432 |
| IQHI | 25.135▲ | +0.05 (+0.20%) | 25.135 | 25.135 | 115 |
| IQSM | 38.9069▲ | +0.1684 (+0.43%) | 38.92 | 38.9069 | 132 |
| ISRL | 23.2691▲ | +0.1479 (+0.64%) | 23.2691 | 23.2691 | 29 |
| ISTM | 29.745▲ | +0.67 (+2.30%) | 29.8136 | 29.59 | 3,468 |
| ITDG | 42.885▲ | +0.301 (+0.71%) | 42.89 | 42.78 | 4,400 |
| ITDJ | 33.375▲ | +0.242 (+0.73%) | 33.375 | 33.30 | 1,900 |
| IVSI | 28.745▲ | +0.1511 (+0.53%) | 28.745 | 28.745 | 7 |
| IVSS | 29.5878▲ | +0.0786 (+0.27%) | 29.59 | 29.55 | 609 |
| IVSX | 25.5744▲ | +0.2244 (+0.89%) | 25.5744 | 25.5744 | 21 |
| IWO | 356.78▲ | +3.31 (+0.94%) | 358.19 | 353.84 | 168,238 |
| IXG | 127.56▲ | +0.93 (+0.73%) | 127.60 | 126.61 | 30,800 |
| IYF | 128.15▲ | +0.83 (+0.65%) | 128.39 | 127.28 | 164,800 |
| IYK | 73.43▼ | -0.07 (-0.10%) | 73.56 | 73.1797 | 161,526 |
| IYW | 269.01▲ | +1.43 (+0.53%) | 269.36 | 267.13 | 405,498 |
| IZEA | 2.30▼ | -0.045 (-1.92%) | 2.4599 | 2.30 | 35,142 |
| JA | 50.18▲ | +0.01 (+0.02%) | 50.1999 | 50.15 | 9,226 |
| JACS | 10.80 | +0.00 (+0.00%) | 10.83 | 10.80 | 1,130 |
| JFU | 2.7502▲ | +0.0102 (+0.37%) | 2.7797 | 2.7502 | 1,512 |
| JHAC | 15.66▲ | +0.145 (+0.93%) | 15.66 | 15.66 | 7 |
| JHAI | 35.867▲ | +0.191 (+0.54%) | 35.90 | 35.82 | 3,400 |
| JHDG | 28.6661▲ | +0.3061 (+1.08%) | 28.71 | 28.61 | 1,532 |
| JLCO | 26.1106▲ | +0.2194 (+0.85%) | 26.1106 | 26.1106 | 8 |
| JOJO | 14.57▲ | +0.017 (+0.12%) | 14.57 | 14.54 | 580 |
| JPMB | 38.04▲ | +0.058 (+0.15%) | 38.09 | 37.991 | 12,200 |
| JSTC | 22.799▲ | +0.214 (+0.95%) | 22.84 | 22.67 | 3,800 |
| JUNS | 2.85▲ | +0.08 (+2.89%) | 2.89 | 2.67 | 7,041 |
| JZ | 1.28▲ | +0.446 (+53.48%) | 1.47 | 0.7249 | 42,198,752 |
| KAPA | 0.8103▼ | -0.1492 (-15.55%) | 1.0039 | 0.7827 | 636,994 |
| KBUF | 25.5703▲ | +0.2247 (+0.89%) | 25.5703 | 25.5703 | 6 |
| KCSH | 25.05▲ | +0.015 (+0.06%) | 25.05 | 25.05 | 32 |
| KEYY | 9.93 | +0.00 (+0.00%) | 9.95 | 9.93 | 55 |
| KLMT | 35.1913▲ | +0.2373 (+0.68%) | 35.1913 | 35.11 | 318 |
| KNGZ | 41.0463▼ | -0.2087 (-0.51%) | 41.1049 | 41.02 | 525 |
| KOYN | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 142,061 |
| KPRX | 2.54▲ | +0.01 (+0.40%) | 2.57 | 2.515 | 4,488 |
| KRAQ | 10.03▼ | -0.005 (-0.05%) | 10.0498 | 10.03 | 1,109 |
| KRBN | 34.29▲ | +0.15 (+0.44%) | 34.33 | 34.00 | 5,900 |
| KRSA | 33.92▲ | +0.41 (+1.22%) | 35.34 | 33.33 | 45,917 |
| KTCC | 2.12▼ | -0.05 (-2.30%) | 2.17 | 2.1101 | 3,635 |
| KURE | 18.72▲ | +0.08 (+0.43%) | 18.75 | 18.56 | 95,500 |
| KUST | 3.97▼ | -0.17 (-4.11%) | 4.06 | 3.94 | 11,700 |
| LAFA | 10.18▲ | +0.01 (+0.10%) | 10.19 | 10.18 | 14,558 |
| LBAY | 25.4983▲ | +0.1287 (+0.51%) | 25.4983 | 25.4983 | 17 |
| LCDS | 74.6219▲ | +0.3216 (+0.43%) | 74.6219 | 74.6219 | 6 |
| LDSF | 18.495▲ | +0.025 (+0.14%) | 18.54 | 18.484 | 5,677 |
| LEMB | 42.36▲ | +0.08 (+0.19%) | 42.37 | 42.31 | 25,100 |
| LEXI | 40.751▲ | +0.2333 (+0.58%) | 40.77 | 40.7499 | 2,650 |
| LFEQ | 62.0251▲ | +0.3835 (+0.62%) | 62.04 | 62.0251 | 339 |
| LGDX | 25.9043▲ | +0.1772 (+0.69%) | 25.9043 | 25.9043 | 10 |
| LICN | 0.9539▼ | -0.0561 (-5.55%) | 0.9826 | 0.9538 | 1,793 |
| LLYX | 25.15▲ | +0.32 (+1.29%) | 25.20 | 24.11 | 138,000 |
| LMTL | 29.06▲ | +0.07 (+0.24%) | 29.11 | 28.35 | 10,300 |
| LMUB | 46.39▲ | +0.25 (+0.54%) | 46.5136 | 46.26 | 338,620 |
| LOTI | 25.55▲ | +0.0353 (+0.14%) | 25.55 | 25.52 | 430 |
| LPBB | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 384 |
| LPSV | 24.0427▲ | +0.0192 (+0.08%) | 24.0427 | 24.025 | 107 |
| LQAI | 46.7373▲ | +0.0245 (+0.05%) | 46.7373 | 46.7373 | 14 |
| LQTI | 18.016▼ | -0.024 (-0.13%) | 18.04 | 17.99 | 95,000 |
| LRHC | 1.20▼ | -0.07 (-5.51%) | 1.25 | 1.17 | 59,048 |
| LRND | 48.807▲ | +0.284 (+0.59%) | 48.807 | 48.807 | 31 |
| LSAT | 45.4156▲ | +0.1384 (+0.31%) | 45.475 | 45.4156 | 942 |
| LSEQ | 34.2028▲ | +0.5602 (+1.67%) | 34.2028 | 34.115 | 323 |
| LSTB | 23.9243▲ | +0.0043 (+0.02%) | 23.9243 | 23.9243 | 6 |