Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBTR | 49.6563▼ | -0.2907 (-0.58%) | 49.6563 | 49.6563 | 1 |
| NCRA | 0.206▼ | -0.0026 (-1.25%) | 0.206 | 0.1909 | 149,186 |
| NINE | 10.34▼ | -0.06 (-0.58%) | 10.47 | 10.1655 | 14,276 |
| NITE | 37.5137▼ | -0.4887 (-1.29%) | 37.5137 | 37.5137 | 1 |
| NMB | 24.36▼ | -0.1402 (-0.57%) | 24.43 | 24.36 | 548 |
| NMBL | 20.6269▼ | -0.3385 (-1.61%) | 20.73 | 20.6269 | 1,314 |
| NMP | 10.24▲ | +0.04 (+0.39%) | 10.24 | 10.24 | 9 |
| NMTC | 4.21▼ | -0.39 (-8.48%) | 4.64 | 4.1785 | 19,401 |
| NOEQ | 28.1738▼ | -0.3131 (-1.10%) | 28.1738 | 28.1738 | 97 |
| NPAC | 10.3372▼ | -0.0028 (-0.03%) | 10.3372 | 10.33 | 5,419 |
| NRSH | 31.103▼ | -0.9488 (-2.96%) | 31.103 | 31.103 | 100 |
| NSCI | 25.155▼ | -0.022 (-0.09%) | 25.16 | 25.155 | 578 |
| NSI | 37.7444▼ | -1.1444 (-2.94%) | 37.805 | 37.65 | 273 |
| NTCL | 0.3861▲ | +0.0041 (+1.07%) | 0.42 | 0.37 | 19,688 |
| NTIP | 1.48▼ | -0.02 (-1.33%) | 1.4935 | 1.47 | 21,083 |
| NTSD | 44.655▼ | -0.64 (-1.41%) | 44.67 | 44.5496 | 3,031 |
| NTZ | 2.76▲ | +0.02 (+0.73%) | 2.8392 | 2.73 | 2,132 |
| NXPL | 6.06▼ | -0.205 (-3.27%) | 6.449 | 6.0101 | 2,349 |
| OACC | 10.6174▼ | -0.0226 (-0.21%) | 10.6174 | 10.6174 | 10 |
| OCG | 2.23▲ | +0.17 (+8.25%) | 2.30 | 2.13 | 313,803 |
| OCIO | 36.7558▼ | -0.4742 (-1.27%) | 36.91 | 36.7558 | 332 |
| ODHY | 9.955▼ | -0.03 (-0.30%) | 9.955 | 9.955 | 2 |
| OKTG | 11.8947▲ | +0.477 (+4.18%) | 12.05 | 11.28 | 8,825 |
| ORIQ | 10.26▼ | -0.02 (-0.19%) | 10.26 | 10.26 | 600 |
| ORIS | 0.5366▼ | -0.0014 (-0.26%) | 0.549 | 0.4831 | 139,026 |
| OTGL | 10.4806▼ | -0.2344 (-2.19%) | 10.4806 | 10.4509 | 994 |
| OTH | 2.625▼ | -0.085 (-3.14%) | 2.6999 | 2.4051 | 28,781 |
| OYSE | 10.24 | +0.00 (+0.00%) | 10.245 | 10.24 | 38,551 |
| PABD | 66.8957▼ | -1.1749 (-1.73%) | 67.00 | 66.8957 | 695 |
| PABU | 76.1863▼ | -0.9106 (-1.18%) | 76.65 | 76.1863 | 389 |
| PAMC | 52.3322▼ | -1.2178 (-2.27%) | 52.47 | 52.3301 | 967 |
| PARK | 18.13▲ | +0.15 (+0.83%) | 18.38 | 18.06 | 6,327 |
| PCCE | 13.1194▼ | -0.3156 (-2.35%) | 13.1194 | 13.1194 | 9 |
| PCFI | 22.945▼ | -0.06 (-0.26%) | 22.945 | 22.945 | 100 |
| PCLG | 22.3275▼ | -0.0675 (-0.30%) | 22.46 | 22.285 | 1,388 |
| PCLN | 29.8199▼ | -0.6754 (-2.21%) | 29.8199 | 29.8199 | 5 |
| PCLO | 24.99 | +0.00 (+0.00%) | 24.99 | 24.99 | 4 |
| PCRB | 45.75▼ | -0.2602 (-0.57%) | 45.79 | 45.75 | 205 |
| PCSA | 2.96▼ | -0.11 (-3.58%) | 3.14 | 2.86 | 59,127 |
| PJFG | 115.1638▼ | -1.6242 (-1.39%) | 115.49 | 115.02 | 602 |
| PJIO | 61.3736▼ | -2.543 (-3.98%) | 61.91 | 61.3736 | 2,933 |
| PKW | 134.35▼ | -0.852 (-0.63%) | 135.14 | 134.21 | 12,439 |
| PLCE | 3.24▼ | -0.07 (-2.11%) | 3.30 | 3.22 | 62,641 |
| PLUT | 3.10▲ | +0.19 (+6.53%) | 3.11 | 3.05 | 8,152 |
| PMN | 10.39▼ | -0.19 (-1.80%) | 10.6499 | 10.39 | 3,416 |
| PMTR | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 13 |
| POM | 0.1133▼ | -0.0039 (-3.33%) | 0.1391 | 0.105 | 1,373,700 |
| POWA | 85.6128▼ | -0.523 (-0.61%) | 85.98 | 85.6128 | 690 |
| PQAP | 31.725▼ | -0.08 (-0.25%) | 31.725 | 31.725 | 26 |
| PQJL | 30.845▼ | -0.04 (-0.13%) | 30.87 | 30.845 | 127 |
| PQUS | 27.2766▼ | -0.2985 (-1.08%) | 27.3601 | 27.2766 | 580 |
| PRAY | 35.0494▼ | -0.6979 (-1.95%) | 35.246 | 35.03 | 4,664 |
| PRXG | 39.4084▼ | -0.4916 (-1.23%) | 39.5899 | 39.27 | 2,768 |
| PSCM | 102.0728▼ | -2.5272 (-2.42%) | 102.52 | 102.0728 | 1,195 |
| PSET | 74.4942▼ | -0.6673 (-0.89%) | 74.75 | 74.4942 | 841 |
| PSWD | 35.8066▲ | +0.3417 (+0.96%) | 35.8066 | 35.8066 | 78 |
| PTHS | 26.72▼ | -0.97 (-3.50%) | 27.85 | 25.64 | 8,214 |
| PTOR | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.90 | 214 |
| PZIV | 27.3154▼ | -0.2584 (-0.94%) | 27.38 | 27.3154 | 2,713 |
| PZLV | 26.452▼ | -0.2119 (-0.79%) | 26.452 | 26.452 | 27 |
| QB | 46.31▼ | -0.15 (-0.32%) | 46.38 | 46.31 | 1,241 |
| QCLS | 4.33▼ | -0.80 (-15.59%) | 4.90 | 4.28 | 611,681 |
| QDEF | 86.4786▼ | -0.6764 (-0.78%) | 86.90 | 86.4786 | 2,034 |
| QFLR | 35.70▼ | -0.25 (-0.70%) | 35.91 | 35.70 | 31,048 |
| QIDX | 11.1744▼ | -0.1356 (-1.20%) | 11.24 | 11.1744 | 107 |
| QLTI | 25.7087▼ | -0.2913 (-1.12%) | 25.92 | 25.69 | 2,301 |
| QLVE | 32.844▼ | -0.8046 (-2.39%) | 32.844 | 32.844 | 100 |
| QMID | 28.0359▼ | -0.2448 (-0.87%) | 28.0359 | 28.0359 | 5 |
| QQDN | 20.305▲ | +0.6048 (+3.07%) | 20.3399 | 20.305 | 327 |
| QRED | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.92 | 1,321 |
| QSEA | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.41 | 269 |
| QTPI | 25.4629▼ | -0.1506 (-0.59%) | 25.55 | 25.4021 | 3,345 |
| QTR | 34.0935▼ | -0.515 (-1.49%) | 34.21 | 34.0935 | 391 |
| QUMS | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 1 |
| QVML | 43.63▼ | -0.521 (-1.18%) | 43.63 | 43.63 | 100 |
| QVMS | 31.378▼ | -0.5233 (-1.64%) | 31.378 | 31.378 | 100 |
| RAVE | 2.62▲ | +0.04 (+1.55%) | 2.70 | 2.50 | 84,553 |
| RBLD | 87.1489▼ | -1.6409 (-1.85%) | 87.59 | 87.1489 | 4,266 |
| REA | 22.10▼ | -0.59 (-2.60%) | 23.20 | 21.50 | 203,998 |
| REFA | 21.6469▼ | -0.4048 (-1.84%) | 21.6469 | 21.6469 | 1 |
| RFAM | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 31 |
| RFFC | 72.4783▼ | -0.9697 (-1.32%) | 72.4783 | 72.4783 | 15 |
| RFM | 14.58▼ | -0.19 (-1.29%) | 14.58 | 14.475 | 3,047 |
| RINF | 32.87▲ | +0.1987 (+0.61%) | 32.87 | 32.805 | 751 |
| RMNY | 24.345▼ | -0.163 (-0.67%) | 24.41 | 24.32 | 519 |
| RMRC | 24.9209▼ | -0.2941 (-1.17%) | 25.05 | 24.9209 | 231 |
| RNGT | 10.04▼ | -0.03 (-0.30%) | 10.04 | 10.04 | 106 |
| ROSC | 51.338▼ | -0.7073 (-1.36%) | 51.35 | 51.338 | 168 |
| RSJN | 35.9554▼ | -0.1446 (-0.40%) | 35.9554 | 35.9554 | 33 |
| RSPH | 30.20▼ | -0.265 (-0.87%) | 30.4887 | 30.17 | 80,422 |
| RYDE | 0.9904▼ | -0.0095 (-0.95%) | 0.9904 | 0.9381 | 33,670 |
| RZG | 62.8529▼ | -1.0817 (-1.69%) | 63.105 | 62.8529 | 1,297 |
| SANA | 3.07▼ | -0.07 (-2.23%) | 3.11 | 2.955 | 3,700,441 |
| SANG | 3.64▼ | -0.02 (-0.55%) | 3.82 | 3.61 | 1,818 |
| SBB | 12.3005▲ | +0.2154 (+1.78%) | 12.3005 | 12.23 | 1,075 |
| SBI | 7.74▼ | -0.08 (-1.02%) | 7.775 | 7.74 | 9,254 |
| SCDV | 26.2975▼ | -0.5425 (-2.02%) | 26.46 | 26.2975 | 646 |
| SDHI | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 1,500 |
| SECR | 25.265▼ | -0.185 (-0.73%) | 25.29 | 25.2646 | 1,429 |
| SFWL | 0.92▲ | +0.05 (+5.75%) | 0.92 | 0.895 | 753 |