Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IINC | 25.94▲ | +0.0597 (+0.23%) | 25.94 | 25.89 | 100 |
| IMA | 3.72▼ | -0.09 (-2.36%) | 3.85 | 3.7101 | 3,937 |
| IMOM | 36.397▲ | +0.3282 (+0.91%) | 36.44 | 36.145 | 2,800 |
| IMTE | 0.3651▼ | -0.0184 (-4.80%) | 0.3651 | 0.365 | 4,713 |
| INDE | 30.968▼ | -0.157 (-0.50%) | 30.968 | 30.88 | 400 |
| INKM | 34.09▲ | +0.04 (+0.12%) | 34.09 | 33.94 | 1,800 |
| IQHI | 25.095▲ | +0.03 (+0.12%) | 25.095 | 25.095 | 100 |
| IQSI | 38.3266▲ | +0.1566 (+0.41%) | 38.3266 | 38.3266 | 55 |
| IQSM | 40.0191▲ | +0.2991 (+0.75%) | 40.0191 | 39.75 | 1,533 |
| IQSU | 62.4924▲ | +0.9424 (+1.53%) | 62.57 | 62.125 | 13,631 |
| ISWN | 21.30▲ | +0.0403 (+0.19%) | 21.30 | 21.16 | 662 |
| IVSI | 29.5425▲ | +0.0932 (+0.32%) | 29.5425 | 29.5425 | 31 |
| IVSS | 30.6553▲ | +0.2305 (+0.76%) | 30.66 | 30.50 | 401 |
| IWLG | 54.1163▲ | +0.7402 (+1.39%) | 54.5201 | 53.8666 | 3,546 |
| IXC | 58.06▲ | +0.84 (+1.47%) | 58.06 | 57.2836 | 197,302 |
| JA | 50.125▲ | +0.0052 (+0.01%) | 50.13 | 50.11 | 3,202 |
| JACS | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 7 |
| JCTC | 2.86▼ | -0.03 (-1.04%) | 2.86 | 2.86 | 525 |
| JGLO | 71.6138▲ | +0.5638 (+0.79%) | 71.86 | 71.365 | 13,187 |
| JHHY | 24.735▲ | +0.05 (+0.20%) | 24.735 | 24.6998 | 6,602 |
| JHMB | 21.15▼ | -0.005 (-0.02%) | 21.17 | 21.13 | 6,000 |
| JHMU | 25.81▲ | +0.0352 (+0.14%) | 25.85 | 25.805 | 2,589 |
| JHX | 28.43▼ | -0.62 (-2.13%) | 29.25 | 28.31 | 11,938,468 |
| JMM | 5.55▼ | -0.03 (-0.54%) | 5.55 | 5.55 | 456 |
| JPO | 13.625▲ | +0.075 (+0.55%) | 13.65 | 13.56 | 2,600 |
| JZ | 1.525▲ | +0.075 (+5.17%) | 1.57 | 1.341 | 34,282 |
| KAPA | 0.5099▲ | +0.0359 (+7.57%) | 0.5099 | 0.4741 | 20,226 |
| KAT | 60.56▼ | -0.088 (-0.15%) | 60.575 | 60.49 | 2,000 |
| KBON | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.13 | 1,347 |
| KCHV | 10.49▼ | -0.05 (-0.47%) | 10.52 | 10.49 | 2,823 |
| KEAT | 32.5714 | +0.00 (+0.00%) | 32.5714 | 32.5714 | 8 |
| KEYY | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 29 |
| KFII | 10.65▲ | +0.07 (+0.66%) | 10.65 | 10.65 | 184 |
| KIQQ | 23.4972▲ | +0.4244 (+1.84%) | 23.4972 | 23.4972 | 21 |
| KLMT | 34.509▲ | +0.4047 (+1.19%) | 34.509 | 34.509 | 100 |
| KNCT | 180.37▲ | +7.27 (+4.20%) | 182.64 | 178.93 | 4,700 |
| KOKU | 132.343▲ | +1.247 (+0.95%) | 132.343 | 132.343 | 100 |
| KOMP | 62.53▲ | +0.86 (+1.39%) | 63.10 | 62.32 | 80,534 |
| KRAQ | 10.04 | +0.00 (+0.00%) | 10.04 | 10.025 | 5,517 |
| KSPY | 29.86▲ | +0.18 (+0.61%) | 29.9199 | 29.8141 | 7,017 |
| KYNB | 3.68▲ | +0.11 (+3.08%) | 3.82 | 3.60 | 19,322 |
| LCIV | 26.155▼ | -0.085 (-0.32%) | 26.155 | 26.155 | 14 |
| LDEM | 57.887▲ | +0.823 (+1.44%) | 57.97 | 57.887 | 500 |
| LDRX | 36.0404▲ | +0.4658 (+1.31%) | 36.0404 | 35.90 | 4,976 |
| LFAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 10 |
| LFSC | 46.3798▼ | -0.3151 (-0.67%) | 46.775 | 46.3798 | 1,578 |
| LGDS | 46.8164▲ | +1.0113 (+2.21%) | 47.21 | 46.55 | 16,111 |
| LGDX | 25.0183▲ | +0.3863 (+1.57%) | 25.0183 | 25.0183 | 16 |
| LGVN | 3.30▲ | +0.46 (+16.20%) | 3.30 | 2.91 | 132,317 |
| LKSP | 10.31▼ | -0.01 (-0.10%) | 10.31 | 10.31 | 452 |
| LMBS | 48.99▼ | -0.05 (-0.10%) | 49.03 | 48.9142 | 313,119 |
| LMTL | 40.375▲ | +0.935 (+2.37%) | 40.375 | 38.73 | 5,300 |
| LNKS | 0.8799▲ | +0.056 (+6.80%) | 0.8982 | 0.8001 | 101,490 |
| LQTI | 18.24▲ | +0.04 (+0.22%) | 18.24 | 18.14 | 24,048 |
| LRND | 44.5954▲ | +0.7599 (+1.73%) | 44.815 | 44.37 | 430 |
| LSCP | 24.21▼ | -0.055 (-0.23%) | 24.21 | 24.21 | 12 |
| LSVD | 35.336▲ | +0.506 (+1.45%) | 35.41 | 35.336 | 400 |
| LTAX | 24.234▲ | +0.082 (+0.34%) | 24.234 | 24.234 | 100 |
| LTPZ | 46.10▼ | -0.04 (-0.09%) | 46.20 | 45.9513 | 335,083 |
| LUNC | 25.53▲ | +0.1245 (+0.49%) | 25.53 | 25.53 | 100 |
| LVLU | 11.41▼ | -0.14 (-1.21%) | 11.862 | 10.925 | 4,399 |
| MADE | 34.06▲ | +0.53 (+1.58%) | 34.267 | 33.975 | 2,500 |
| MBBC | 14.18 | +0.00 (+0.00%) | 14.46 | 14.18 | 28 |
| MBIO | 0.4277▼ | -0.0229 (-5.08%) | 0.4541 | 0.409 | 27,967 |
| MBSX | 25.80 | +0.00 (+0.00%) | 25.80 | 25.80 | 200 |
| MCAH | 10.1001▲ | +0.0001 (+0.00%) | 10.11 | 10.10 | 18,813 |
| MCGA | 10.41▼ | -0.01 (-0.10%) | 10.42 | 10.41 | 11,566 |
| MCVT | 27.12▲ | +0.1483 (+0.55%) | 27.12 | 27.0912 | 842 |
| MDRR | 10.03▼ | -0.47 (-4.48%) | 10.27 | 10.03 | 2,019 |
| MEM | 38.232▲ | +0.722 (+1.92%) | 38.232 | 38.21 | 700 |
| MEVO | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 1,823 |
| MF | 17.50▲ | +0.60 (+3.55%) | 17.615 | 15.91 | 33,698 |
| MFMO | 20.6693▲ | +0.5711 (+2.84%) | 20.865 | 20.56 | 2,353 |
| MFSD | 24.76▼ | -0.02 (-0.08%) | 24.76 | 24.76 | 100 |
| MGN | 3.30▼ | -0.10 (-2.94%) | 3.49 | 3.30 | 14,519 |
| MGOL | 12.14▲ | +0.07 (+0.58%) | 12.21 | 12.14 | 800 |
| MHIP | 21.80▼ | -0.0196 (-0.09%) | 21.80 | 21.80 | 100 |
| MHY | 25.02▼ | -0.055 (-0.22%) | 25.02 | 25.01 | 371 |
| MI | 0.511▲ | +0.1045 (+25.71%) | 0.5389 | 0.441 | 49,358,178 |
| MIVL | 26.04▼ | -0.0007 (+0.00%) | 26.04 | 26.04 | 100 |
| MLAA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 406 |
| MLRG | 105.28▲ | +1.43 (+1.38%) | 105.60 | 104.67 | 26,984 |
| MNBD | 25.558▲ | +0.048 (+0.19%) | 25.558 | 25.558 | 100 |
| MNDO | 1.26 | +0.00 (+0.00%) | 1.27 | 1.25 | 523,769 |
| MPDY | 22.59▲ | +0.4352 (+1.96%) | 22.59 | 22.38 | 2,617 |
| MPIM | 21.9916▲ | +0.2016 (+0.93%) | 21.9916 | 21.965 | 3,450 |
| MREO | 0.3066▲ | +0.0087 (+2.92%) | 0.31 | 0.299 | 386,487 |
| MSC | 1.00▲ | +0.0495 (+5.21%) | 1.00 | 0.92 | 4,526 |
| MSR | 14.065▼ | -0.01 (-0.07%) | 14.065 | 14.065 | 38 |
| MSTI | 19.92▼ | -0.01 (-0.05%) | 19.92 | 19.92 | 24 |
| MUNX | 24.4084▲ | +0.0739 (+0.30%) | 24.41 | 24.37 | 8,218 |
| MUZE | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 7 |
| MYCH | 24.595 | +0.00 (+0.00%) | 24.64 | 24.585 | 114,785 |
| MYHD | 24.185▲ | +0.035 (+0.14%) | 24.185 | 24.17 | 122 |
| MYMH | 24.575▼ | -0.02 (-0.08%) | 24.575 | 24.575 | 6 |
| NA | 1.38▲ | +0.02 (+1.47%) | 1.4354 | 1.3105 | 8,452 |
| NBCR | 34.0581▲ | +0.4781 (+1.42%) | 34.0581 | 33.89 | 3,935 |
| NBGX | 29.014▲ | +0.3617 (+1.26%) | 29.014 | 29.014 | 100 |
| NBJP | 34.2324▲ | +0.3741 (+1.10%) | 34.2324 | 34.19 | 276 |
| NBTR | 48.08▼ | -0.0088 (-0.02%) | 48.08 | 48.08 | 100 |