Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBFR | 26.224▼ | -0.546 (-2.04%) | 26.41 | 26.18 | 304 |
| NDIA | 26.448▲ | +0.011 (+0.04%) | 26.448 | 26.37 | 200 |
| NEXR | 0.524▼ | -0.176 (-25.14%) | 0.626 | 0.493 | 308,500 |
| NICM | 4.85▼ | -0.15 (-3.00%) | 4.85 | 4.83 | 705 |
| NICO | 27.56▲ | +0.50 (+1.85%) | 27.56 | 27.56 | 100 |
| NIPG | 6.11▲ | +0.009 (+0.15%) | 6.11 | 6.11 | 519 |
| NIVF | 0.1489▼ | -0.0395 (-20.97%) | 0.1529 | 0.1421 | 2,587,111 |
| NIXT | 35.375▲ | +0.7503 (+2.17%) | 35.38 | 34.74 | 1,631 |
| NIXX | 0.3148▼ | -0.0052 (-1.62%) | 0.3389 | 0.2765 | 471,873 |
| NNNN | 3.71▼ | -0.01 (-0.27%) | 3.9225 | 3.5136 | 26,789 |
| NPAC | 10.525▼ | -0.0049 (-0.05%) | 10.53 | 10.5201 | 1,461 |
| NRES | 33.9291▼ | -0.5114 (-1.48%) | 33.9291 | 33.9291 | 8 |
| NSAI | 9.91 | +0.00 (+0.00%) | 9.93 | 9.91 | 11,916 |
| NTIC | 7.65 | +0.00 (+0.00%) | 7.6501 | 7.65 | 488 |
| NTRP | 1.29▼ | -0.06 (-4.44%) | 1.42 | 1.285 | 22,968 |
| NUGO | 41.726▼ | -1.391 (-3.23%) | 42.43 | 41.615 | 8,800 |
| NUIB | 25.1259▲ | +0.1746 (+0.70%) | 25.15 | 25.1259 | 106 |
| NXL | 2.03 | +0.00 (+0.00%) | 2.14 | 2.01 | 20,077 |
| NXTS | 0.567▲ | +0.025 (+4.61%) | 0.579 | 0.519 | 32,200 |
| NYC | 5.68▼ | -0.09 (-1.56%) | 5.81 | 5.66 | 5 |
| OACC | 10.68▼ | -0.01 (-0.09%) | 10.68 | 10.68 | 55 |
| OAKI | 26.5708▲ | +0.0107 (+0.04%) | 26.61 | 26.55 | 1,634 |
| OAKL | 27.16▲ | +0.4286 (+1.60%) | 27.16 | 27.04 | 2,984 |
| OCIO | 37.2016▼ | -0.4568 (-1.21%) | 37.27 | 37.2016 | 280 |
| OLOX | 0.912▼ | -0.098 (-9.70%) | 1.01 | 0.88 | 2,173,800 |
| OMH | 3.12▼ | -0.20 (-6.02%) | 3.27 | 3.0101 | 21,839 |
| ONCH | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 176 |
| ORIQ | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 5,016 |
| OTGL | 11.2484▼ | -0.1946 (-1.70%) | 11.2484 | 11.2484 | 282 |
| OVID | 2.37▼ | -0.10 (-4.05%) | 2.50 | 2.34 | 1,177,474 |
| OWNS | 16.701▲ | +0.131 (+0.79%) | 16.71 | 16.65 | 1,400 |
| OXBR | 0.9998▲ | +0.0412 (+4.30%) | 1.02 | 0.9585 | 2,357 |
| PAAC | 10.005▲ | +0.005 (+0.05%) | 10.005 | 10.005 | 282 |
| PABU | 78.561▼ | -1.121 (-1.41%) | 78.89 | 78.561 | 6,400 |
| PALO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 30 |
| PASW | 5.404▲ | +5.312 (+5,773.91%) | 5.56 | 3.384 | 164,780 |
| PBUB | 24.9618▲ | +0.1918 (+0.77%) | 24.9618 | 24.9618 | 7 |
| PCAP | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 60 |
| PCEB | 22.9884▼ | -0.1176 (-0.51%) | 22.9884 | 22.94 | 1,486 |
| PCFI | 22.26▼ | -0.015 (-0.07%) | 22.26 | 22.26 | 100 |
| PCPI | 50.52▲ | +0.04 (+0.08%) | 50.54 | 50.49 | 900 |
| PDBA | 37.27▼ | -0.25 (-0.67%) | 37.43 | 37.27 | 43,200 |
| PEZ | 99.843▲ | +0.4534 (+0.46%) | 99.843 | 99.843 | 19 |
| PFAI | 3.66▲ | +0.04 (+1.10%) | 3.94 | 3.5901 | 19,136 |
| PGAC | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 16 |
| PIM | 3.00▼ | -0.01 (-0.33%) | 3.01 | 2.9809 | 8,856 |
| PLUR | 1.01▼ | -0.04 (-3.81%) | 1.07 | 1.01 | 9,624 |
| PMA | 1.285▼ | -0.025 (-1.91%) | 1.30 | 1.2702 | 1,430 |
| PMEC | 0.406▲ | +0.0077 (+1.93%) | 0.41 | 0.3701 | 6,253 |
| PMTR | 10.44 | +0.00 (+0.00%) | 10.445 | 10.44 | 4,962 |
| PNAQ | 9.78▲ | +0.01 (+0.10%) | 9.78 | 9.78 | 10,217 |
| PODC | 1.64▼ | -0.03 (-1.80%) | 1.76 | 1.57 | 16,203 |
| POLE | 10.72▼ | -0.01 (-0.09%) | 10.72 | 10.72 | 58 |
| PRAB | 24.79▲ | +0.04 (+0.16%) | 24.79 | 24.79 | 200 |
| PRCS | 28.9331▼ | -0.3669 (-1.25%) | 29.10 | 28.86 | 18,509 |
| PRFD | 49.04▲ | +0.1756 (+0.36%) | 49.0799 | 48.9392 | 5,619 |
| PRPO | 20.61▼ | -0.64 (-3.01%) | 21.20 | 20.47 | 27,600 |
| PRTO | 27.03▼ | -0.2026 (-0.74%) | 27.03 | 27.03 | 100 |
| PSCF | 62.9616▲ | +1.2805 (+2.08%) | 62.9616 | 62.45 | 7,047 |
| PSCH | 54.29▲ | +0.73 (+1.36%) | 54.30 | 53.80 | 12,600 |
| PSCU | 61.16▲ | +0.64 (+1.06%) | 61.16 | 60.74 | 1,000 |
| PTOR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 46 |
| PUI | 43.7269▲ | +0.5379 (+1.25%) | 43.75 | 43.38 | 512 |
| PULM | 1.42▼ | -0.15 (-9.55%) | 1.52 | 1.40 | 27,720 |
| QABA | 66.80▲ | +1.73 (+2.66%) | 66.84 | 66.48 | 1,100 |
| QIDX | 11.5825▼ | -0.0175 (-0.15%) | 11.5825 | 11.52 | 108 |
| QOWZ | 38.0317▲ | +0.1611 (+0.43%) | 38.0317 | 37.77 | 350 |
| QUMS | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 77 |
| QVMS | 32.62▲ | +0.2425 (+0.75%) | 32.62 | 32.62 | 100 |
| RACD | 10.50▼ | -0.13 (-1.22%) | 10.55 | 10.50 | 2,661 |
| RDOG | 38.39▲ | +0.92 (+2.46%) | 38.39 | 38.07 | 700 |
| REAI | 19.6075▼ | -0.1002 (-0.51%) | 19.6075 | 19.6075 | 6 |
| REED | 0.487▲ | +0.085 (+21.14%) | 0.51 | 0.3942 | 1,977,658 |
| REK | 16.19▼ | -0.18 (-1.10%) | 16.39 | 16.18 | 12,600 |
| RFCI | 21.70▲ | +0.08 (+0.37%) | 21.70 | 21.64 | 145 |
| RFG | 56.33▼ | -1.98 (-3.40%) | 56.33 | 56.06 | 6,800 |
| RHTX | 19.5373▼ | -0.2827 (-1.43%) | 19.5373 | 19.5373 | 8 |
| RILA | 12.132▼ | -0.191 (-1.55%) | 12.132 | 12.132 | 200 |
| RMCA | 23.1476▲ | +0.1874 (+0.82%) | 23.1476 | 23.10 | 839 |
| RMNY | 23.446▲ | +0.1488 (+0.64%) | 23.446 | 23.446 | 100 |
| RMRC | 25.897▲ | +0.0577 (+0.22%) | 25.897 | 25.77 | 1,889 |
| RNAQ | 9.9001▼ | -0.0999 (-1.00%) | 9.9001 | 9.9001 | 17 |
| RND | 32.7867▼ | -0.7882 (-2.35%) | 32.84 | 32.7867 | 184 |
| RNRG | 31.388▼ | -0.292 (-0.92%) | 31.388 | 31.388 | 200 |
| RPAR | 21.657▲ | +0.067 (+0.31%) | 21.67 | 21.56 | 1,400 |
| RSPF | 82.73▲ | +1.55 (+1.91%) | 82.75 | 80.92 | 32,600 |
| RSSL | 108.17▼ | -0.06 (-0.06%) | 108.17 | 107.53 | 12,600 |
| RTHY | 52.6451▲ | +1.0851 (+2.10%) | 52.7899 | 52.22 | 3,019 |
| SALI | 24.8223▼ | -0.4535 (-1.79%) | 24.99 | 24.76 | 8,737 |
| SASS | 23.42▼ | -0.3007 (-1.27%) | 23.435 | 23.40 | 1,966 |
| SAWS | 22.0372▼ | -0.5025 (-2.23%) | 22.14 | 22.0372 | 4,485 |
| SBIL | 100.29▼ | -0.01 (-0.01%) | 100.305 | 100.29 | 129,339 |
| SCAP | 34.8387▼ | -0.2589 (-0.74%) | 34.8387 | 34.72 | 287 |
| SCJ | 106.89▼ | -0.6593 (-0.61%) | 106.94 | 106.55 | 2,300 |
| SCPQ | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 38 |
| SDUR | 24.91▲ | +0.09 (+0.36%) | 24.91 | 24.91 | 100 |
| SECR | 24.4985▲ | +0.2102 (+0.87%) | 24.4985 | 24.4399 | 333 |
| SGA | 8.40 | +0.00 (+0.00%) | 8.45 | 8.40 | 1,695 |
| SHRD | 24.32▲ | +0.195 (+0.81%) | 24.32 | 24.32 | 100 |
| SHRY | 48.4959▲ | +1.0179 (+2.14%) | 48.4959 | 48.4959 | 4 |