Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JUNS | 2.43▲ | +0.12 (+5.19%) | 2.47 | 2.27 | 7,413 |
| JUSA | 67.7189▲ | +0.2589 (+0.38%) | 67.915 | 67.41 | 24,431 |
| KAZR | 1.08▼ | -0.19 (-14.96%) | 1.28 | 1.07 | 141,941 |
| KBUF | 25.14▼ | -0.0154 (-0.06%) | 25.14 | 25.14 | 100 |
| KDEF | 32.106▲ | +0.126 (+0.39%) | 32.36 | 32.04 | 12,400 |
| KDRN | 22.54▼ | -0.01 (-0.04%) | 22.54 | 22.54 | 6 |
| KELYB | 26.6385 | +0.00 (+0.00%) | 26.95 | 26.27 | 35 |
| KEMQ | 22.828▼ | -0.117 (-0.51%) | 22.828 | 22.828 | 100 |
| KFII | 10.85▲ | +0.11 (+1.02%) | 12.41 | 10.72 | 35,192 |
| KGRN | 21.43▲ | +0.395 (+1.88%) | 21.45 | 21.211 | 3,200 |
| KLMN | 30.944▲ | +0.0552 (+0.18%) | 30.944 | 30.944 | 100 |
| KLMT | 34.1764▲ | +0.0124 (+0.04%) | 34.1764 | 34.1764 | 10 |
| KNCT | 180.05▲ | +1.81 (+1.02%) | 180.22 | 178.62 | 1,500 |
| KNRG | 25.23▲ | +0.03 (+0.12%) | 25.25 | 25.22 | 2,500 |
| KOYN | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 1,596 |
| KPET | 10.01▲ | +0.02 (+0.20%) | 10.01 | 10.01 | 1,006 |
| KPRO | 26.2636▲ | +0.0036 (+0.01%) | 26.2636 | 26.2636 | 16 |
| KPRX | 1.73▲ | +0.10 (+6.13%) | 1.83 | 1.62 | 40,502 |
| KRKR | 2.88▼ | -0.01 (-0.35%) | 2.88 | 2.88 | 290 |
| KRSP | 10.45▲ | +0.038 (+0.36%) | 10.45 | 10.45 | 587 |
| KRYP | 20.8467▲ | +0.2167 (+1.05%) | 20.865 | 20.75 | 810 |
| KWH | 23.48▲ | +0.23 (+0.99%) | 23.53 | 23.48 | 300 |
| LCDS | 72.9555▲ | +0.3413 (+0.47%) | 72.9555 | 72.9555 | 21 |
| LCIV | 25.975▼ | -0.185 (-0.71%) | 25.975 | 25.975 | 7 |
| LCU | 4.43▼ | -0.20 (-4.32%) | 5.16 | 4.43 | 5,794 |
| LGOV | 20.33▼ | -0.07 (-0.34%) | 20.95 | 20.00 | 97,300 |
| LICN | 0.6275▲ | +0.0217 (+3.58%) | 0.6275 | 0.5702 | 11,332 |
| LIEN | 9.10▼ | -0.01 (-0.11%) | 9.15 | 9.07 | 14,124 |
| LINC | 20.49▲ | +0.365 (+1.81%) | 20.645 | 20.12 | 457,165 |
| LITB | 2.72 | +0.00 (+0.00%) | 2.8198 | 2.65 | 5,565 |
| LIVE | 7.21▼ | -0.12 (-1.64%) | 7.30 | 7.0401 | 2,688 |
| LKSP | 10.305 | +0.00 (+0.00%) | 10.31 | 10.30 | 6,752 |
| LNGX | 45.841▼ | -0.435 (-0.94%) | 46.48 | 45.841 | 3,400 |
| LODI | 24.93▼ | -0.015 (-0.06%) | 24.98 | 24.91 | 4,900 |
| LOEV | 16.02▼ | -0.06 (-0.37%) | 16.15 | 16.02 | 13,283 |
| LPA | 2.47 | +0.00 (+0.00%) | 2.48 | 2.42 | 9,100 |
| LRNZ | 59.869▲ | +1.195 (+2.04%) | 60.225 | 59.81 | 1,100 |
| LSCP | 24.2461▼ | -0.0339 (-0.14%) | 24.2461 | 24.2461 | 8 |
| LSVD | 35.273▲ | +0.042 (+0.12%) | 35.37 | 35.273 | 1,400 |
| LUD | 4.03▼ | -0.09 (-2.18%) | 4.03 | 4.03 | 1,227 |
| LVIG | 96.93▼ | -0.1779 (-0.18%) | 97.0017 | 96.93 | 543 |
| LVLN | 24.47▲ | +0.045 (+0.18%) | 24.47 | 24.42 | 936 |
| LWAC | 10.39▲ | +0.02 (+0.19%) | 10.39 | 10.37 | 20,106 |
| MARW | 36.89▲ | +0.0218 (+0.06%) | 36.89 | 36.89 | 100 |
| MATE | 30.629▲ | +0.277 (+0.91%) | 30.69 | 30.62 | 1,000 |
| MAXI | 12.56▲ | +0.339 (+2.77%) | 12.56 | 12.396 | 3,100 |
| MDRR | 10.80▼ | -0.94 (-8.01%) | 11.22 | 10.80 | 1,810 |
| MDXH | 0.1584▲ | +0.0014 (+0.89%) | 0.1672 | 0.1572 | 188,452 |
| MFDX | 40.662▼ | -0.225 (-0.55%) | 40.866 | 40.61 | 43,600 |
| MFIG | 20.4421▲ | +0.1052 (+0.52%) | 20.4421 | 20.4421 | 129 |
| MFVL | 22.714▼ | -0.2558 (-1.11%) | 22.775 | 22.714 | 389 |
| MGOL | 12.70▲ | +0.25 (+2.01%) | 12.75 | 12.69 | 900 |
| MGX | 0.76▲ | +0.005 (+0.66%) | 0.8366 | 0.719 | 49,029 |
| MHIG | 20.365▼ | -0.035 (-0.17%) | 20.365 | 20.365 | 6 |
| MIAC | 9.81▼ | -0.02 (-0.20%) | 9.82 | 9.80 | 20,296 |
| MINO | 44.02 | +0.00 (+0.00%) | 44.05 | 43.915 | 237,155 |
| MINV | 42.699▼ | -0.156 (-0.36%) | 42.88 | 42.62 | 2,400 |
| MKOR | 53.20▲ | +0.652 (+1.24%) | 53.66 | 53.09 | 18,100 |
| MKTN | 28.64▲ | +0.29 (+1.02%) | 28.76 | 28.383 | 149,231 |
| MNBD | 25.36▲ | +0.005 (+0.02%) | 25.36 | 25.36 | 100 |
| MNY | 0.56▼ | -0.012 (-2.10%) | 0.5601 | 0.56 | 4,623 |
| MRA | 14.50▲ | +1.40 (+10.69%) | 14.50 | 14.25 | 200 |
| MSC | 1.07▲ | +0.085 (+8.63%) | 1.08 | 0.9734 | 23,963 |
| MSOL | 25.40▲ | +0.60 (+2.42%) | 25.41 | 25.30 | 7,000 |
| MSSE | 24.67▲ | +0.49 (+2.03%) | 24.75 | 24.65 | 2,700 |
| MTGG | 23.7793▲ | +0.0838 (+0.35%) | 23.7793 | 23.7793 | 110 |
| MTNE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.93 | 20,332 |
| MVPA | 36.2649▼ | -0.3351 (-0.92%) | 36.72 | 36.2649 | 2,310 |
| MYCL | 23.775▲ | +0.0003 (+0.00%) | 23.775 | 23.7584 | 549 |
| MYCP | 24.7665▼ | -0.0079 (-0.03%) | 24.7665 | 24.7665 | 6 |
| MYHA | 24.555▲ | +0.0075 (+0.03%) | 24.555 | 24.555 | 10 |
| MYMI | 24.26▲ | +0.035 (+0.14%) | 24.26 | 24.26 | 58 |
| MYMK | 24.65▲ | +0.01 (+0.04%) | 24.65 | 24.65 | 6 |
| NBGX | 29.092▲ | +0.2433 (+0.84%) | 29.092 | 29.092 | 100 |
| NBJP | 34.313▼ | -0.1246 (-0.36%) | 34.313 | 34.313 | 200 |
| NDIA | 27.20▲ | +0.155 (+0.57%) | 27.38 | 27.20 | 400 |
| NEUP | 2.99▼ | -0.05 (-1.64%) | 3.05 | 2.99 | 7,828 |
| NEWZ | 29.438▲ | +0.099 (+0.34%) | 29.60 | 29.438 | 200 |
| NFLT | 22.275▲ | +0.005 (+0.02%) | 22.33 | 22.201 | 156,733 |
| NGHT | 20.00▼ | -0.38 (-1.86%) | 20.00 | 20.00 | 100 |
| NINE | 7.47▲ | +0.07 (+0.95%) | 7.65 | 7.29 | 11,300 |
| NITE | 37.462▲ | +0.2899 (+0.78%) | 37.462 | 37.462 | 100 |
| NRSN | 1.28▼ | -0.15 (-10.49%) | 1.46 | 1.20 | 25,037 |
| NSIG | 23.82▲ | +0.2624 (+1.11%) | 23.82 | 23.82 | 100 |
| NSYS | 11.30▲ | +0.255 (+2.31%) | 11.87 | 11.00 | 1,936 |
| NUGY | 10.685▼ | -0.085 (-0.79%) | 10.78 | 10.685 | 9,500 |
| NUIB | 25.045▼ | -0.0255 (-0.10%) | 25.045 | 25.0299 | 1,104 |
| NUKX | 27.54▲ | +0.09 (+0.33%) | 27.66 | 27.54 | 700 |
| NUSB | 25.15▲ | +0.005 (+0.02%) | 25.15 | 25.14 | 251 |
| NVIR | 40.229▼ | -0.015 (-0.04%) | 40.229 | 40.229 | 100 |
| NXTT | 5.14▼ | -0.17 (-3.20%) | 5.42 | 4.90 | 6,612 |
| NXUS | 24.38▼ | -0.04 (-0.16%) | 24.45 | 24.375 | 12,298 |
| OARK | 26.728▲ | +0.397 (+1.51%) | 26.79 | 26.728 | 1,100 |
| ODDS | 23.98▲ | +0.063 (+0.26%) | 23.98 | 23.965 | 100 |
| ODYS | 2.04▼ | -0.09 (-4.23%) | 2.08 | 1.995 | 15,926 |
| OEI | 25.786▲ | +0.1211 (+0.47%) | 25.786 | 25.786 | 100 |
| OGEN | 0.37 | +0.00 (+0.00%) | 0.39 | 0.37 | 8,400 |
| OGSP | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 8 |
| OSEA | 29.6886▼ | -0.2014 (-0.67%) | 30.00 | 29.662 | 30,947 |
| OWLS | 2.28▼ | -0.02 (-0.87%) | 2.3034 | 2.2066 | 11,186 |