Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUND | 101.20▼ | -0.09 (-0.09%) | 101.20 | 101.20 | 100 |
| MVIS | 0.266▲ | +0.0214 (+8.75%) | 0.266 | 0.234 | 4,000,706 |
| MYCH | 24.855▼ | -0.02 (-0.08%) | 24.86 | 24.8403 | 547,403 |
| MYCK | 24.5503▼ | -0.0397 (-0.16%) | 24.58 | 24.51 | 32,213 |
| MYCL | 24.3787▼ | -0.0413 (-0.17%) | 24.3787 | 24.34 | 1,032 |
| MYHE | 24.7625▲ | +0.0025 (+0.01%) | 24.7625 | 24.75 | 3,083 |
| MYMF | 24.88▲ | +0.0053 (+0.02%) | 24.88 | 24.88 | 1,406 |
| MYMI | 24.545▼ | -0.005 (-0.02%) | 24.56 | 24.545 | 1,024 |
| MYMJ | 24.645 | +0.00 (+0.00%) | 24.65 | 24.63 | 1,219 |
| MYMK | 24.785▼ | -0.01 (-0.04%) | 24.81 | 24.785 | 1,466 |
| MYSE | 2.11▼ | -0.28 (-11.72%) | 2.40 | 2.03 | 154,041 |
| MYY | 15.3624▲ | +0.0024 (+0.02%) | 15.4499 | 15.34 | 23,468 |
| MZYX | 9.96 | +0.00 (+0.00%) | 9.96 | 9.923 | 6,632 |
| NBDS | 38.82 | +0.00 (+0.00%) | 39.10 | 38.69 | 719,197 |
| NBGX | 28.9084▲ | +0.4279 (+1.50%) | 28.9084 | 28.53 | 739 |
| NBTR | 49.026▼ | -0.104 (-0.21%) | 49.026 | 49.026 | 100 |
| NFLT | 22.73 | +0.00 (+0.00%) | 22.74 | 22.6686 | 187,944 |
| NGIF | 12.8687▲ | +0.0458 (+0.36%) | 12.89 | 12.865 | 3,142 |
| NHYB | 24.6197▲ | +0.0187 (+0.08%) | 24.6197 | 24.6197 | 996,914 |
| NICO | 26.2092▼ | -0.2608 (-0.99%) | 26.22 | 26.14 | 1,295 |
| NISM | 24.80▼ | -0.12 (-0.48%) | 24.80 | 24.80 | 100 |
| NKLR | 5.14▼ | -0.09 (-1.72%) | 5.85 | 4.915 | 2,755,573 |
| NMB | 24.46▼ | -0.08 (-0.33%) | 24.52 | 24.41 | 38,362 |
| NMRA | 1.61▼ | -0.04 (-2.42%) | 1.61 | 1.4811 | 1,626,667 |
| NRSN | 0.4652▼ | -0.0108 (-2.27%) | 0.4999 | 0.4322 | 2,777,195 |
| NSIG | 24.15▲ | +0.23 (+0.96%) | 24.15 | 24.15 | 100 |
| NSTS | 13.79▼ | -0.03 (-0.22%) | 13.81 | 13.79 | 6,630 |
| NUCL | 5.70▼ | -0.07 (-1.21%) | 6.58 | 5.395 | 2,147,478 |
| NUDG | 63.90▲ | +0.02 (+0.03%) | 63.90 | 63.90 | 100 |
| NUIF | 25.4416▲ | +0.0404 (+0.16%) | 25.50 | 25.4416 | 169 |
| NUSB | 25.265▲ | +0.01 (+0.04%) | 25.265 | 25.265 | 252 |
| NWGL | 0.2529▲ | +0.0213 (+9.20%) | 0.4529 | 0.22 | 47,983,556 |
| NXGL | 0.4151▼ | -0.0287 (-6.47%) | 0.4526 | 0.4077 | 62,856 |
| NXUS | 24.705▼ | -0.06 (-0.24%) | 24.705 | 24.705 | 1,791,783 |
| NYSX | 120.5304▲ | +1.3934 (+1.17%) | 120.5304 | 118.92 | 1,324 |
| OBIL | 49.975 | +0.00 (+0.00%) | 49.98 | 49.97 | 105,077 |
| OCIO | 36.83▼ | -0.022 (-0.06%) | 37.51 | 36.68 | 2,719 |
| OEI | 25.91▲ | +0.2281 (+0.89%) | 25.96 | 25.80 | 10,812 |
| OGSP | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 100 |
| OND | 34.609▼ | -0.407 (-1.16%) | 34.609 | 34.609 | 100 |
| ONFO | 0.079▼ | -0.0052 (-6.18%) | 0.1215 | 0.0659 | 298,388,218 |
| ORKT | 0.97▼ | -0.04 (-3.96%) | 1.08 | 0.94 | 250,476 |
| OTAI | 10.04▲ | +0.07 (+0.70%) | 10.04 | 9.97 | 22,641 |
| PABU | 75.6272▲ | +0.3909 (+0.52%) | 75.68 | 75.28 | 22,563 |
| PASW | 0.1212▲ | +0.0032 (+2.71%) | 0.14 | 0.1152 | 3,151,196 |
| PBA | 48.93▼ | -1.50 (-2.97%) | 50.31 | 48.62 | 1,280,271 |
| PCAP | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 5,004 |
| PCLC | 23.48▲ | +0.39 (+1.69%) | 23.48 | 23.48 | 100 |
| PCLG | 22.155▲ | +0.3409 (+1.56%) | 22.155 | 21.94 | 11,729 |
| PCLN | 30.438▲ | +0.194 (+0.64%) | 30.438 | 30.438 | 100 |
| PCLO | 24.905▲ | +0.035 (+0.14%) | 24.91 | 24.891 | 2,564 |
| PCR | 18.7354▼ | -0.0036 (-0.02%) | 18.7354 | 18.595 | 5,661 |
| PCSA | 2.15▲ | +0.11 (+5.39%) | 2.20 | 1.92 | 394,125 |
| PFIG | 23.6603▼ | -0.0447 (-0.19%) | 23.67 | 23.61 | 217,699 |
| PHDG | 40.9569▲ | +0.2025 (+0.50%) | 41.1099 | 40.755 | 2,497 |
| PLUN | 9.99▼ | -0.02 (-0.20%) | 10.01 | 9.98 | 77,506 |
| PLUR | 1.55▼ | -0.01 (-0.64%) | 1.64 | 1.45 | 35,734 |
| PMAX | 1.65▼ | -0.07 (-4.07%) | 1.88 | 1.51 | 309,216 |
| PMBS | 48.47▼ | -0.24 (-0.49%) | 48.55 | 47.99 | 271,050 |
| POLE | 10.811▲ | +0.011 (+0.10%) | 10.815 | 10.80 | 32,166 |
| PPTY | 34.5544▼ | -0.2056 (-0.59%) | 34.59 | 34.36 | 21,987 |
| PQJA | 31.3948▲ | +0.1379 (+0.44%) | 31.43 | 31.39 | 2,384 |
| PQNT | 23.0971▼ | -0.0919 (-0.40%) | 23.10 | 22.92 | 1,228 |
| PRHI | 5.73▲ | +0.68 (+13.47%) | 5.80 | 5.00 | 13,153 |
| PRTO | 27.1244▼ | -0.0648 (-0.24%) | 27.18 | 27.10 | 340 |
| PRXV | 35.34▼ | -0.12 (-0.34%) | 35.46 | 35.2899 | 154,239 |
| PSCU | 64.161▼ | -0.3709 (-0.57%) | 64.53 | 64.13 | 1,032 |
| PSL | 114.53▼ | -0.3606 (-0.31%) | 114.77 | 114.245 | 4,242 |
| PSTR | 30.9986▲ | +0.1265 (+0.41%) | 31.09 | 30.875 | 14,020 |
| PTOR | 9.9428▲ | +0.0028 (+0.03%) | 9.97 | 9.94 | 2,796 |
| QB | 47.9885▲ | +0.1401 (+0.29%) | 48.72 | 47.9885 | 3,035 |
| QBIG | 40.2459▲ | +1.0528 (+2.69%) | 40.2459 | 39.33 | 7,692 |
| QCLR | 27.5819▲ | +0.0429 (+0.16%) | 27.5819 | 27.58 | 215 |
| QETA | 11.74 | +0.00 (+0.00%) | 11.74 | 11.72 | 91 |
| QGRD | 28.7982▲ | +0.1134 (+0.40%) | 28.8418 | 28.67 | 1,603,681 |
| QIS | 10.00▲ | +0.251 (+2.57%) | 10.00 | 10.00 | 100 |
| QLTI | 27.0743▼ | -0.2057 (-0.75%) | 27.0743 | 27.01 | 69,163 |
| QQHG | 64.7751▲ | +0.4257 (+0.66%) | 64.84 | 64.77 | 732 |
| QRMI | 15.0834▲ | +0.0684 (+0.46%) | 15.09 | 14.99 | 20,955 |
| QTR | 33.1686▲ | +0.1154 (+0.35%) | 33.23 | 33.1686 | 1,521 |
| QVML | 44.4409▲ | +0.3809 (+0.86%) | 44.48 | 44.0599 | 84,736 |
| QXQ | 30.5715▲ | +0.2621 (+0.86%) | 30.62 | 30.23 | 44,373 |
| RAAY | 102.32▲ | +0.02 (+0.02%) | 102.32 | 102.32 | 100 |
| RACC | 21.75▼ | -0.15 (-0.68%) | 22.50 | 18.50 | 31,325 |
| RBIL | 49.96▼ | -0.01 (-0.02%) | 49.97 | 49.9506 | 66,744 |
| RCLY | 101.61▲ | +0.10 (+0.10%) | 101.61 | 101.61 | 100 |
| REFA | 23.14▼ | -0.173 (-0.74%) | 23.14 | 23.14 | 100 |
| REMC | 22.979▲ | +0.0038 (+0.02%) | 22.979 | 22.979 | 100 |
| RESM | 23.933▼ | -0.113 (-0.47%) | 23.933 | 23.933 | 100 |
| RMCA | 23.9152▼ | -0.0398 (-0.17%) | 23.9152 | 23.90 | 3,467 |
| RMI | 15.65▲ | +0.50 (+3.30%) | 15.75 | 15.11 | 236,207 |
| RMRC | 25.50▲ | +0.07 (+0.28%) | 25.50 | 25.36 | 917 |
| RMSG | 0.3469▲ | +0.0116 (+3.46%) | 0.4878 | 0.2916 | 10,247,665 |
| RND | 31.8812▲ | +0.6207 (+1.99%) | 31.8812 | 31.42 | 654 |
| ROKT | 110.17▲ | +1.39 (+1.28%) | 110.8499 | 108.19 | 287,401 |
| ROSC | 55.8719▼ | -0.2565 (-0.46%) | 55.8719 | 55.50 | 11,407 |
| RREV | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 8 |
| RSDE | 23.7222▲ | +0.0264 (+0.11%) | 23.7222 | 23.70 | 8,155 |
| RSMC | 28.12▲ | +0.07 (+0.25%) | 28.3238 | 28.12 | 46,408 |
| RWIN | 27.1559▼ | -0.1666 (-0.61%) | 27.16 | 27.05 | 1,499 |