Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGCB | 43.305▼ | -0.0334 (-0.08%) | 43.40 | 43.305 | 400 |
| IGI | 15.72▲ | +0.03 (+0.19%) | 15.94 | 15.72 | 561 |
| IIGD | 23.80▼ | -0.04 (-0.17%) | 23.87 | 23.80 | 2,100 |
| IINC | 24.77▼ | -0.0455 (-0.18%) | 24.77 | 24.77 | 100 |
| IJAN | 38.35▲ | +0.22 (+0.58%) | 38.41 | 38.35 | 856 |
| IJK | 111.80▲ | +0.95 (+0.86%) | 112.51 | 111.74 | 396,061 |
| ILF | 34.98▲ | +0.71 (+2.07%) | 35.01 | 33.99 | 1,845,808 |
| IMCV | 92.36▲ | +0.21 (+0.23%) | 92.73 | 92.09 | 14,500 |
| INCE | 65.88▲ | +0.20 (+0.30%) | 66.04 | 65.79 | 38,971 |
| IND | 21.50▼ | -0.004 (-0.02%) | 21.50 | 21.50 | 100 |
| INEQ | 39.399▲ | +0.44 (+1.13%) | 39.44 | 39.185 | 13,200 |
| INKM | 33.05▲ | +0.05 (+0.15%) | 33.18 | 33.02 | 7,800 |
| INQQ | 12.85▲ | +0.10 (+0.78%) | 12.95 | 12.85 | 4,800 |
| INVG | 24.07▼ | -0.0506 (-0.21%) | 24.07 | 24.07 | 100 |
| IPAC | 85.78▲ | +1.03 (+1.22%) | 86.04 | 85.31 | 50,979 |
| IPAY | 46.46▼ | -0.05 (-0.11%) | 46.99 | 46.25 | 28,675 |
| IPW | 1.12▼ | -0.0201 (-1.76%) | 1.16 | 1.04 | 240,164 |
| IQHI | 25.065▲ | +0.05 (+0.20%) | 25.065 | 25.065 | 100 |
| IRTR | 31.2932▼ | -0.0268 (-0.09%) | 31.4495 | 31.27 | 2,761 |
| ISEP | 34.912▲ | +0.216 (+0.62%) | 34.912 | 34.912 | 300 |
| ISRL | 24.2428▲ | +0.3674 (+1.54%) | 24.2428 | 24.2428 | 20 |
| ISTM | 29.5414▼ | -0.147 (-0.50%) | 29.70 | 29.23 | 9,548 |
| ITDD | 38.52▲ | +0.24 (+0.63%) | 38.59 | 38.42 | 6,700 |
| ITDE | 40.21▲ | +0.28 (+0.70%) | 40.33 | 40.075 | 8,000 |
| ITDG | 42.737▲ | +0.387 (+0.91%) | 42.74 | 42.59 | 5,700 |
| IVOL | 17.01▲ | +0.03 (+0.18%) | 17.20 | 16.995 | 106,686 |
| IVOV | 109.04▲ | +1.04 (+0.96%) | 109.50 | 108.68 | 11,700 |
| JABS | 49.33▼ | -0.16 (-0.32%) | 49.37 | 49.1023 | 4,260 |
| JACS | 10.79▼ | -0.04 (-0.37%) | 10.83 | 10.79 | 3,034 |
| JCPI | 46.00▼ | -0.11 (-0.24%) | 46.21 | 45.95 | 25,953 |
| JEMB | 50.548▼ | -0.147 (-0.29%) | 50.84 | 50.548 | 1,400 |
| JGLO | 72.90▲ | +0.67 (+0.93%) | 72.9348 | 72.7122 | 42,618 |
| JGRW | 27.5734▲ | +0.1255 (+0.46%) | 27.5734 | 27.50 | 5,888 |
| JHCP | 23.8099▼ | -0.0501 (-0.21%) | 23.915 | 23.76 | 67,827 |
| JHID | 42.254▲ | +0.284 (+0.68%) | 42.254 | 42.254 | 100 |
| JHMU | 24.7133▼ | -0.0772 (-0.31%) | 24.97 | 24.60 | 56,979 |
| JINT | 24.8627▲ | +0.3058 (+1.25%) | 24.8627 | 24.77 | 121 |
| JIRE | 82.23▲ | +0.92 (+1.13%) | 82.3795 | 81.77 | 338,173 |
| JL | 4.585▼ | -0.055 (-1.19%) | 4.64 | 4.56 | 2,066 |
| JLHL | 3.99▲ | +0.02 (+0.50%) | 4.10 | 3.8728 | 100,519 |
| JLVP | 49.8296▲ | +0.2171 (+0.44%) | 49.8296 | 49.8296 | 32 |
| JOYT | 59.634▲ | +0.339 (+0.57%) | 59.985 | 59.535 | 5,300 |
| JPSV | 66.4895▲ | +0.5023 (+0.76%) | 66.628 | 66.4895 | 2,618 |
| JPUS | 137.24▲ | +0.91 (+0.67%) | 137.434 | 137.01 | 3,753 |
| JSML | 87.4126▲ | +1.1579 (+1.34%) | 87.92 | 86.83 | 6,050 |
| JXG | 7.70▼ | -0.31 (-3.87%) | 8.77 | 7.26 | 25,916 |
| JYD | 0.841▼ | -0.039 (-4.43%) | 0.88 | 0.8403 | 4,473 |
| KARS | 27.785▲ | +0.535 (+1.96%) | 27.94 | 27.605 | 5,400 |
| KBFR | 26.5937▲ | +0.1422 (+0.54%) | 26.5937 | 26.58 | 196 |
| KBUF | 25.26▼ | -0.2001 (-0.79%) | 25.28 | 25.26 | 2,016 |
| KDVD | 27.755▲ | +0.2835 (+1.03%) | 27.755 | 27.755 | 14 |
| KEYY | 9.95▲ | +0.03 (+0.30%) | 9.95 | 9.95 | 220 |
| KFII | 10.6805▲ | +0.0005 (+0.00%) | 10.6805 | 10.6805 | 125 |
| KIQQ | 25.3943▲ | +0.2127 (+0.84%) | 25.3943 | 25.3943 | 36 |
| KOOL | 14.6497▲ | +0.1393 (+0.96%) | 14.6497 | 14.6497 | 625 |
| KPHO | 22.2688▼ | -0.0835 (-0.37%) | 22.2688 | 22.2688 | 16 |
| KPRX | 2.56▼ | -0.02 (-0.78%) | 2.56 | 2.55 | 3,436 |
| KRAQ | 10.01 | +0.00 (+0.00%) | 10.02 | 10.00 | 10,976 |
| KRKR | 3.00 | +0.00 (+0.00%) | 3.10 | 2.9379 | 35 |
| KROP | 35.8061▲ | +0.4741 (+1.34%) | 35.8061 | 35.8061 | 647 |
| KRSP | 10.6025▼ | -0.0275 (-0.26%) | 10.63 | 10.55 | 1,236 |
| KSMH | 30.85▲ | +0.56 (+1.85%) | 31.01 | 30.78 | 1,200 |
| KVLE | 27.84▲ | +0.131 (+0.47%) | 27.878 | 27.84 | 200 |
| LALT | 24.71▼ | -0.04 (-0.16%) | 24.75 | 24.53 | 122,006 |
| LATA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 13,516 |
| LBAY | 24.8669▲ | +0.2163 (+0.88%) | 24.8669 | 24.731 | 211 |
| LCDS | 73.9267▲ | +0.5103 (+0.70%) | 73.9267 | 73.9267 | 12 |
| LDRH | 23.92▼ | -0.134 (-0.56%) | 23.97 | 23.92 | 2,256 |
| LEGO | 10.08▲ | +0.08 (+0.80%) | 10.08 | 9.99 | 385 |
| LESL | 0.1457▼ | -0.0223 (-13.27%) | 0.1669 | 0.14 | 10,141,297 |
| LGDX | 25.558▲ | +0.178 (+0.70%) | 25.558 | 25.558 | 100 |
| LMUB | 46.36▼ | -0.34 (-0.73%) | 47.0581 | 46.34 | 506,459 |
| LOGO | 20.2094▲ | +0.0512 (+0.25%) | 20.2094 | 20.2094 | 48 |
| LONA | 4.82▲ | +0.44 (+10.05%) | 4.90 | 4.18 | 330,742 |
| LONZ | 48.95▲ | +0.14 (+0.29%) | 49.16 | 48.8516 | 61,540 |
| LOOP | 0.4477▼ | -0.0018 (-0.40%) | 0.4599 | 0.439 | 36,761 |
| LOPP | 35.749▲ | +0.4451 (+1.26%) | 35.749 | 35.749 | 22 |
| LPA | 2.99▲ | +0.08 (+2.75%) | 2.99 | 2.721 | 160,059 |
| LRHC | 1.56▼ | -0.28 (-15.22%) | 1.9099 | 1.51 | 128,250 |
| LSCP | 23.8033▼ | -0.0367 (-0.15%) | 24.068 | 23.8033 | 8 |
| LSEQ | 33.772▲ | +0.0991 (+0.29%) | 33.772 | 33.772 | 100 |
| LSTA | 1.47▼ | -0.02 (-1.34%) | 1.50 | 1.47 | 3,681 |
| LTTI | 16.4069▼ | -0.0931 (-0.56%) | 16.56 | 16.40 | 856 |
| LVIG | 95.455▼ | -0.2044 (-0.21%) | 95.50 | 95.455 | 264 |
| LVLN | 24.595▲ | +0.005 (+0.02%) | 24.62 | 24.59 | 1,884 |
| MAKX | 71.146▲ | +1.761 (+2.54%) | 71.146 | 71.146 | 100 |
| MATR | 28.055▲ | +0.1827 (+0.66%) | 28.055 | 28.055 | 100 |
| MBSX | 25.575▼ | -0.17 (-0.66%) | 26.275 | 25.05 | 1,200 |
| MCGA | 10.35 | +0.00 (+0.00%) | 10.355 | 10.35 | 407 |
| MDAA | 118.0369▲ | +1.5519 (+1.33%) | 118.0369 | 118.0369 | 15 |
| MEDS | 3.68▼ | -0.38 (-9.36%) | 3.94 | 3.56 | 1,166,760 |
| MEMX | 48.782▲ | +0.893 (+1.86%) | 48.782 | 48.782 | 100 |
| MFVL | 21.2108▼ | -0.0351 (-0.17%) | 21.281 | 21.2108 | 753 |
| MGRT | 103.01▼ | -2.31 (-2.19%) | 107.40 | 103.01 | 4,763 |
| MIGO | 30.4116▲ | +0.2316 (+0.77%) | 30.4116 | 30.4116 | 15 |
| MIRA | 0.7301▲ | +0.0071 (+0.98%) | 0.7581 | 0.7107 | 157,143 |
| MJSC | 62.6765▲ | +0.9555 (+1.55%) | 62.6765 | 62.6765 | 15 |
| MKAM | 32.3331▲ | +0.1286 (+0.40%) | 32.3331 | 32.3331 | 19 |
| MKZR | 1.3388▼ | -0.0412 (-2.99%) | 1.40 | 1.31 | 8,813 |
| MMMA | 23.858▼ | -0.032 (-0.13%) | 23.858 | 23.858 | 100 |