Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTLE | 6.11▼ | -0.39 (-6.00%) | 6.50 | 6.11 | 2,327 |
| PULT | 50.4549▲ | +0.0149 (+0.03%) | 50.455 | 50.45 | 5,052 |
| PWV | 72.03▲ | +0.15 (+0.21%) | 72.45 | 71.96 | 27,225 |
| PYPU | 31.02▼ | -0.9701 (-3.03%) | 31.02 | 31.02 | 200 |
| QBIG | 40.0783▲ | +0.3384 (+0.85%) | 40.0799 | 39.62 | 4,215 |
| QDIV | 36.61▼ | -0.0281 (-0.08%) | 36.61 | 36.61 | 400 |
| QHDG | 29.785▲ | +0.01 (+0.03%) | 29.785 | 29.785 | 35 |
| QIS | 12.9045▲ | +0.2169 (+1.71%) | 12.96 | 12.89 | 417 |
| QLTI | 26.018▼ | -0.1425 (-0.54%) | 26.075 | 26.018 | 1,565 |
| QMID | 28.6416▼ | -0.1276 (-0.44%) | 28.98 | 28.6416 | 344 |
| QNRX | 5.46▼ | -0.24 (-4.21%) | 5.83 | 5.43 | 11,329 |
| QNXT | 28.4863▼ | -0.1334 (-0.47%) | 28.4863 | 28.4863 | 282 |
| QOWZ | 33.6638▲ | +0.0556 (+0.17%) | 33.6638 | 33.6638 | 127 |
| QSIX | 39.7972▼ | -0.0176 (-0.04%) | 39.7972 | 39.72 | 981 |
| QTR | 32.005▼ | -0.0011 (+0.00%) | 32.005 | 32.005 | 3 |
| RINF | 32.255▼ | -0.005 (-0.02%) | 32.255 | 32.25 | 260 |
| RJDI | 28.5389▼ | -0.1899 (-0.66%) | 28.75 | 28.5389 | 18,448 |
| RJVI | 25.055▼ | -0.10 (-0.40%) | 25.055 | 25.055 | 100 |
| RNEM | 56.4546▼ | -0.3154 (-0.56%) | 56.4546 | 56.4546 | 241 |
| ROSC | 52.244▲ | +0.3434 (+0.66%) | 52.244 | 52.244 | 100 |
| RPGL | 0.688▼ | -0.0199 (-2.81%) | 0.7799 | 0.68 | 706,931 |
| RSJN | 35.785▲ | +0.01 (+0.03%) | 35.785 | 35.785 | 100 |
| RSMR | 22.87▲ | +0.0271 (+0.12%) | 22.88 | 22.87 | 296 |
| RSPN | 61.11▲ | +0.18 (+0.30%) | 61.20 | 60.965 | 150,214 |
| RW | 24.0802▲ | +0.0425 (+0.18%) | 24.0802 | 24.02 | 266 |
| RY | 176.67▲ | +1.34 (+0.76%) | 176.67 | 175.40 | 549,455 |
| SAPH | 31.9046▼ | -0.2797 (-0.87%) | 32.24 | 31.9046 | 373 |
| SBLX | 2.51▼ | -0.03 (-1.18%) | 2.5499 | 2.4201 | 8,830 |
| SCNI | 0.6001▼ | -0.1369 (-18.58%) | 0.676 | 0.55 | 2,460,606 |
| SDOG | 65.61▼ | -0.06 (-0.09%) | 66.204 | 65.50 | 18,622 |
| SDP | 10.5221▼ | -0.0229 (-0.22%) | 10.5221 | 10.435 | 1,082 |
| SELX | 0.4467▲ | +0.0252 (+5.98%) | 0.4467 | 0.4247 | 48,192 |
| SEMI | 34.9811▲ | +0.0731 (+0.21%) | 34.9811 | 34.655 | 5,708 |
| SFWL | 0.89▼ | -0.0001 (-0.01%) | 0.89 | 0.89 | 635 |
| SHRT | 6.8251▲ | +0.0451 (+0.67%) | 6.8251 | 6.76 | 1,311 |
| SIHY | 45.46▲ | +0.05 (+0.11%) | 45.46 | 45.36 | 16,641 |
| SIOO | 19.5268▼ | -0.2682 (-1.35%) | 19.56 | 19.505 | 4,680 |
| SKK | 1.70▲ | +0.04 (+2.41%) | 1.75 | 1.68 | 5,601 |
| SMCF | 37.6675▲ | +0.3509 (+0.94%) | 37.6675 | 37.60 | 150 |
| SMLL | 20.5652▲ | +0.0827 (+0.40%) | 20.5652 | 20.5652 | 100 |
| SMN | 9.9067▲ | +0.0354 (+0.36%) | 9.98 | 9.9067 | 1,137 |
| SNOA | 1.11▼ | -0.03 (-2.63%) | 1.13 | 1.06 | 423,918 |
| SNTG | 1.96▲ | +0.05 (+2.62%) | 1.984 | 1.908 | 3,058 |
| SOVF | 28.8866▲ | +0.1042 (+0.36%) | 29.03 | 28.85 | 2,538 |
| SPAB | 25.63▼ | -0.04 (-0.16%) | 25.68 | 25.62 | 2,326,761 |
| SPIT | 30.7381▼ | -0.3215 (-1.04%) | 30.785 | 30.68 | 2,249 |
| SPXE | 77.005▲ | +0.122 (+0.16%) | 77.005 | 77.005 | 100 |
| SQLV | 47.9846▲ | +0.2047 (+0.43%) | 47.9846 | 47.9846 | 250 |
| SRHQ | 43.364▲ | +0.0423 (+0.10%) | 43.364 | 43.364 | 100 |
| SSPY | 92.5128▼ | -0.2162 (-0.23%) | 92.6901 | 92.5128 | 219 |
| SST | 4.02▲ | +0.12 (+3.08%) | 4.35 | 3.6601 | 1,536,651 |
| STFS | 4.01 | +0.00 (+0.00%) | 4.01 | 3.99 | 443 |
| TACN | 26.9983▼ | -0.112 (-0.41%) | 27.16 | 26.9983 | 428 |
| TACU | 26.08▲ | +0.049 (+0.19%) | 26.085 | 26.045 | 1,664 |
| TAFL | 25.1501▲ | +0.005 (+0.02%) | 25.19 | 25.13 | 1,334 |
| TAXI | 51.35▼ | -0.025 (-0.05%) | 51.37 | 51.35 | 3,557 |
| TAXS | 50.315▼ | -0.01 (-0.02%) | 50.33 | 50.315 | 586 |
| TBLL | 105.58▲ | +0.02 (+0.02%) | 105.58 | 105.57 | 96,755 |
| TBXU | 29.7074▼ | -0.559 (-1.85%) | 29.71 | 29.7074 | 569 |
| TEC | 30.209▼ | -0.101 (-0.33%) | 30.209 | 30.209 | 400 |
| TEK | 35.5807▲ | +0.0406 (+0.11%) | 35.5807 | 35.32 | 1,322 |
| TEKX | 52.1199▼ | -0.2984 (-0.57%) | 52.35 | 51.91 | 809 |
| TGLB | 27.6737▼ | -0.1054 (-0.38%) | 27.68 | 27.6737 | 359 |
| TGRW | 46.1562▲ | +0.0776 (+0.17%) | 46.1562 | 45.89 | 1,442 |
| THEQ | 28.94▲ | +0.0017 (+0.01%) | 28.94 | 28.88 | 281 |
| THMR | 25.8349▼ | -0.0299 (-0.12%) | 25.84 | 25.80 | 1,565 |
| THNR | 23.975▼ | -0.5034 (-2.06%) | 23.975 | 23.975 | 200 |
| TINS | 28.027▼ | -0.021 (-0.07%) | 28.027 | 28.027 | 1 |
| TIPA | 101.639▲ | +0.0782 (+0.08%) | 101.6393 | 101.58 | 246 |
| TIVC | 1.40▲ | +0.07 (+5.26%) | 1.40 | 1.23 | 263,294 |
| TLIH | 0.2471▼ | -0.0069 (-2.72%) | 0.251 | 0.2471 | 4,673 |
| TOV | 30.123▲ | +0.046 (+0.15%) | 30.15 | 30.06 | 3,730 |
| TPLS | 25.315▼ | -0.04 (-0.16%) | 25.315 | 25.315 | 3 |
| TQQY | 13.37▲ | +0.04 (+0.30%) | 13.37 | 13.29 | 16,453 |
| TRUC | 26.4969▲ | +0.1531 (+0.58%) | 26.60 | 26.4969 | 578 |
| TYO | 13.65▲ | +0.09 (+0.66%) | 13.67 | 13.59 | 2,449 |
| UCC | 49.3628▼ | -0.7027 (-1.40%) | 49.70 | 49.28 | 524 |
| UCRD | 21.565▼ | -0.06 (-0.28%) | 21.565 | 21.565 | 1 |
| UDI | 34.2989▲ | +0.1167 (+0.34%) | 34.2989 | 34.2989 | 21 |
| UGE | 18.4967▼ | -0.3623 (-1.92%) | 18.90 | 18.42 | 18,790 |
| UMDD | 32.5098▲ | +0.0498 (+0.15%) | 32.55 | 32.5098 | 1,124 |
| UONEK | 4.8701▼ | -0.0842 (-1.70%) | 5.08 | 4.8701 | 1,530 |
| UP | 6.27▲ | +5.8539 (+1,406.85%) | 8.13 | 5.94 | 504,064 |
| UPC | 3.05▼ | -0.23 (-7.01%) | 3.28 | 3.00 | 2,831 |
| UPV | 94.04▼ | -1.0121 (-1.06%) | 94.04 | 94.04 | 200 |
| USE | 32.506▲ | +0.3219 (+1.00%) | 32.506 | 32.506 | 100 |
| USFE | 34.7075▲ | +0.0575 (+0.17%) | 34.7075 | 34.69 | 836 |
| USFI | 24.615▼ | -0.03 (-0.12%) | 24.615 | 24.615 | 7 |
| USIN | 50.015▼ | -0.265 (-0.53%) | 50.02 | 50.015 | 157 |
| UTHY | 40.7572▼ | -0.1752 (-0.43%) | 40.83 | 40.72 | 2,754 |
| UTRE | 49.595▼ | -0.02 (-0.04%) | 49.595 | 49.59 | 479 |
| UTSI | 2.35▼ | -0.14 (-5.62%) | 2.35 | 2.35 | 872 |
| VACH | 13.15▲ | +0.15 (+1.15%) | 13.55 | 12.89 | 4,760 |
| VALN | 5.49▼ | -0.01 (-0.18%) | 5.6189 | 5.48 | 20,935 |
| VALQ | 65.8328▼ | -0.2063 (-0.31%) | 66.18 | 65.8328 | 1,605 |
| VBCG | 75.905▼ | -0.21 (-0.28%) | 75.905 | 75.905 | 22 |
| VBCH | 76.015▼ | -0.22 (-0.29%) | 76.015 | 76.015 | 3 |
| VBCI | 76.0425▼ | -0.2525 (-0.33%) | 76.0425 | 76.0425 | 23 |
| VNIE | 26.276▼ | -0.0147 (-0.06%) | 26.276 | 26.276 | 100 |
| VRP | 24.35 | +0.00 (+0.00%) | 24.355 | 24.30 | 258,955 |