Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JDZG | 4.05▼ | -0.37 (-8.37%) | 4.50 | 4.05 | 53,996 |
| JEM | 5.67▼ | -1.125 (-16.56%) | 5.86 | 5.16 | 479,111 |
| JENA | 10.47▲ | +0.09 (+0.87%) | 10.47 | 10.47 | 108 |
| JIII | 49.72▼ | -0.06 (-0.12%) | 49.81 | 49.695 | 5,679 |
| JMID | 32.0029▲ | +0.0795 (+0.25%) | 32.0029 | 31.94 | 225 |
| JMMF | 100.185▲ | +0.025 (+0.02%) | 100.1999 | 100.18 | 2,197 |
| JPSV | 70.133▲ | +0.0032 (+0.00%) | 70.133 | 70.11 | 200 |
| KARS | 30.60▼ | -0.48 (-1.54%) | 30.8199 | 30.60 | 2,711 |
| KBAB | 8.0225▲ | +0.0566 (+0.71%) | 8.12 | 8.00 | 5,531 |
| KBDU | 12.286▼ | -0.0122 (-0.10%) | 12.299 | 12.2304 | 510 |
| KBUF | 26.367▼ | -0.153 (-0.58%) | 26.367 | 26.367 | 100 |
| KCE | 170.842▼ | -0.108 (-0.06%) | 171.11 | 170.40 | 2,997 |
| KCHV | 10.4388 | +0.00 (+0.00%) | 10.4388 | 10.4388 | 240 |
| KEAT | 34.8339▼ | -0.3322 (-0.94%) | 34.8339 | 34.8339 | 32 |
| KEMX | 50.8565▲ | +0.0494 (+0.10%) | 50.9499 | 50.8207 | 3,566 |
| KHYB | 24.255▲ | +0.005 (+0.02%) | 24.255 | 24.245 | 1,041 |
| KMID | 24.9655▲ | +0.1041 (+0.42%) | 24.9901 | 24.96 | 1,456 |
| KMLI | 10.5881▼ | -0.4853 (-4.38%) | 11.20 | 10.5401 | 13,327 |
| KPHO | 23.279▼ | -0.0115 (-0.05%) | 23.279 | 23.279 | 100 |
| KSMH | 24.3753▼ | -0.3462 (-1.40%) | 24.3753 | 24.32 | 837 |
| KWH | 25.1162▲ | +0.1422 (+0.57%) | 25.2099 | 25.1162 | 644 |
| KXIN | 5.22▼ | -0.28 (-5.09%) | 5.71 | 5.20 | 251,758 |
| KYNB | 8.105▲ | +0.005 (+0.06%) | 8.15 | 7.95 | 7,123 |
| LBTYB | 12.96▼ | -0.44 (-3.28%) | 12.96 | 12.96 | 1,473 |
| LCLG | 71.014▲ | +0.4282 (+0.61%) | 71.014 | 71.014 | 100 |
| LDRC | 25.0652▼ | -0.0448 (-0.18%) | 25.0794 | 25.04 | 2,444 |
| LEDS | 2.00▲ | +0.07 (+3.63%) | 2.035 | 1.9001 | 7,199 |
| LHSW | 3.65▼ | -0.12 (-3.18%) | 4.00 | 3.452 | 166,847 |
| LKSP | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 15 |
| LMNX | 9.1034▼ | -0.2515 (-2.69%) | 9.6616 | 9.1034 | 10,810 |
| LMUB | 49.43▼ | -0.09 (-0.18%) | 49.59 | 49.3849 | 175,785 |
| LPSN | 2.71▼ | -0.06 (-2.17%) | 2.78 | 2.71 | 60,143 |
| LRGG | 29.68▼ | -0.06 (-0.20%) | 29.75 | 29.6284 | 11,940 |
| LRND | 45.9721▼ | -0.1201 (-0.26%) | 46.06 | 45.9721 | 122 |
| LVIG | 98.5103▼ | -0.1194 (-0.12%) | 98.53 | 98.47 | 469 |
| MAVF | 140.507▲ | +0.249 (+0.18%) | 140.507 | 140.507 | 100 |
| MCDS | 68.8075▲ | +0.2282 (+0.33%) | 68.8075 | 68.8075 | 19 |
| MCRP | 1.02▼ | -0.06 (-5.56%) | 1.07 | 1.01 | 450,770 |
| MDBH | 3.04▼ | -0.09 (-2.88%) | 3.04 | 3.04 | 157 |
| MEGL | 1.20▲ | +0.03 (+2.56%) | 1.2082 | 1.20 | 2,424 |
| MEMA | 31.1152▼ | -0.3352 (-1.07%) | 31.1152 | 31.1152 | 141 |
| MFEM | 28.53▼ | -0.0326 (-0.11%) | 28.59 | 28.47 | 14,651 |
| MFLX | 16.82▼ | -0.01 (-0.06%) | 16.82 | 16.82 | 11 |
| MFVL | 22.6508▼ | -0.1405 (-0.62%) | 22.71 | 22.64 | 237 |
| MGF | 2.84▲ | +0.01 (+0.35%) | 2.84 | 2.82 | 12,665 |
| MGNR | 55.58▼ | -0.2208 (-0.40%) | 56.00 | 55.21 | 126,930 |
| MIGO | 29.76▲ | +0.0778 (+0.26%) | 29.76 | 29.76 | 100 |
| MITQ | 0.5703▼ | -0.0121 (-2.08%) | 0.5851 | 0.5703 | 2,939 |
| MKAM | 32.3153▼ | -0.0043 (-0.01%) | 32.3153 | 32.3153 | 13 |
| MKLY | 10.23 | +0.00 (+0.00%) | 10.239 | 10.23 | 3,312 |
| MLCI | 3.25▼ | -0.02 (-0.61%) | 3.2799 | 3.195 | 3,301 |
| MMSD | 25.30▼ | -0.01 (-0.04%) | 25.30 | 25.30 | 100 |
| MOOD | 44.5366▲ | +0.0016 (+0.00%) | 44.54 | 44.50 | 28,949 |
| MPDY | 24.3862▲ | +0.0511 (+0.21%) | 24.4376 | 24.3565 | 685 |
| MRA | 21.4892▼ | -0.7035 (-3.17%) | 21.925 | 21.325 | 862 |
| MRKR | 1.45▼ | -0.07 (-4.61%) | 1.5905 | 1.45 | 33,826 |
| MRSK | 39.5203▼ | -0.0197 (-0.05%) | 39.55 | 39.4171 | 10,224 |
| MSAI | 5.45▲ | +0.14 (+2.64%) | 5.45 | 5.265 | 7,893 |
| MSR | 15.025▼ | -0.01 (-0.07%) | 15.025 | 15.025 | 17 |
| MTC | 3.83▲ | +0.025 (+0.66%) | 3.90 | 3.612 | 4,879 |
| MTVA | 1.68▲ | +0.04 (+2.44%) | 1.69 | 1.56 | 48,136 |
| MVPL | 44.1343▼ | -0.0006 (+0.00%) | 44.24 | 44.00 | 1,080 |
| MYCF | 25.0565▼ | -0.0035 (-0.01%) | 25.07 | 25.04 | 7,998 |
| MYCG | 24.9887▲ | +0.0087 (+0.03%) | 24.99 | 24.97 | 14,186 |
| MYCI | 24.6951▼ | -0.0199 (-0.08%) | 24.709 | 24.6951 | 1,271 |
| MYCN | 24.155▼ | -0.027 (-0.11%) | 24.155 | 24.155 | 11 |
| MYMF | 24.85 | +0.00 (+0.00%) | 24.85 | 24.85 | 6 |
| MYX | 9.94 | +0.00 (+0.00%) | 9.96 | 9.94 | 29 |
| NAZ | 12.31▲ | +0.1015 (+0.83%) | 12.3699 | 12.28 | 7,836 |
| NBRG | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 121 |
| NCIQ | 19.795▼ | -0.145 (-0.73%) | 19.839 | 19.665 | 8,619 |
| NCPB | 24.6456▼ | -0.0394 (-0.16%) | 24.67 | 24.6456 | 818 |
| NCPL | 0.5008▼ | -0.0792 (-13.66%) | 0.585 | 0.4003 | 13,241,484 |
| NFTY | 54.33▼ | -0.4392 (-0.80%) | 54.5822 | 54.0301 | 2,897 |
| NHIC | 10.60▼ | -0.03 (-0.28%) | 10.65 | 10.58 | 135,364 |
| NHYM | 24.65▼ | -0.005 (-0.02%) | 24.69 | 24.6351 | 3,195 |
| NIPG | 15.00▼ | -2.06 (-12.08%) | 20.00 | 14.85 | 24,962 |
| NMBL | 21.336▼ | -0.0415 (-0.19%) | 21.336 | 21.336 | 100 |
| NMI | 10.41▲ | +0.02 (+0.19%) | 10.41 | 10.355 | 4,708 |
| NMP | 10.34 | +0.00 (+0.00%) | 10.36 | 10.34 | 9 |
| NPAC | 10.48▲ | +0.0141 (+0.13%) | 10.48 | 10.48 | 477 |
| NTAL | 33.6109▲ | +2.1996 (+7.00%) | 33.77 | 32.50 | 362 |
| NTRL | 21.6175▼ | -0.0225 (-0.10%) | 21.69 | 21.6175 | 1,181 |
| NUGO | 42.9253▲ | +0.0373 (+0.09%) | 42.9253 | 42.88 | 593 |
| NUIF | 25.2591▲ | +0.2779 (+1.11%) | 25.2591 | 25.2591 | 7 |
| NXB | 2.06▼ | -0.02 (-0.96%) | 2.1301 | 2.0229 | 25,452 |
| NXPL | 9.31▲ | +0.22 (+2.42%) | 9.66 | 9.01 | 63,412 |
| NXTE | 48.9188▼ | -0.5456 (-1.10%) | 48.97 | 48.865 | 1,223 |
| NXTS | 1.88▲ | +0.03 (+1.62%) | 1.93 | 1.81 | 12,279 |
| OAKI | 27.4476▼ | -0.1551 (-0.56%) | 27.5726 | 27.445 | 935 |
| OBA | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 1,006 |
| OBOR | 28.336▲ | +0.021 (+0.07%) | 28.336 | 28.336 | 100 |
| OBTC | 25.19▼ | -0.1677 (-0.66%) | 25.19 | 24.57 | 518 |
| OCIO | 37.887▲ | +0.012 (+0.03%) | 37.887 | 37.887 | 300 |
| OFAL | 0.937▼ | -0.113 (-10.76%) | 1.00 | 0.91 | 1,057,194 |
| OGG | 3.08▼ | -0.11 (-3.45%) | 3.13 | 3.0264 | 1,083,709 |
| OILT | 31.5596▼ | -0.2082 (-0.66%) | 31.755 | 31.41 | 611 |
| OKYO | 1.55▼ | -0.01 (-0.64%) | 1.58 | 1.53 | 6,333 |
| OOSP | 10.14▲ | +0.005 (+0.05%) | 10.16 | 10.14 | 2,707 |
| OPTZ | 46.307▲ | +0.3178 (+0.69%) | 46.307 | 46.09 | 445 |