Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEHA | 0.019▲ | +0.0002 (+1.06%) | 0.019 | 0.019 | 15,403,285 |
| MEMS | 31.929▼ | -0.5473 (-1.69%) | 31.929 | 31.929 | 14 |
| METL | 28.9974▲ | +0.0574 (+0.20%) | 29.32 | 28.855 | 7,100 |
| MFDX | 42.51▲ | +0.059 (+0.14%) | 42.68 | 42.45 | 20,926 |
| MFEM | 29.46▼ | -0.42 (-1.41%) | 29.775 | 29.37 | 8,209 |
| MFLX | 17.355▲ | +0.08 (+0.46%) | 17.40 | 17.315 | 2,561 |
| MFVL | 20.2498▼ | -0.0247 (-0.12%) | 20.28 | 20.2498 | 692 |
| MGYR | 17.30▲ | +0.20 (+1.17%) | 17.30 | 17.30 | 313 |
| MINY | 41.9778▲ | +0.2985 (+0.72%) | 42.0442 | 41.909 | 982 |
| MIY | 12.13▲ | +0.05 (+0.41%) | 12.17 | 12.035 | 57,984 |
| MKTN | 25.6751▲ | +0.0751 (+0.29%) | 25.73 | 25.6235 | 11,012 |
| MLAA | 9.95 | +0.00 (+0.00%) | 9.95 | 9.94 | 898 |
| MMA | 0.549▲ | +0.022 (+4.17%) | 0.5501 | 0.4733 | 616,713 |
| MMCA | 21.775▲ | +0.0098 (+0.05%) | 21.78 | 21.775 | 1,406 |
| MMK | 100.15▲ | +0.01 (+0.01%) | 100.16 | 100.15 | 928 |
| MMTX | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 324 |
| MNDO | 0.9413▼ | -0.0086 (-0.91%) | 0.955 | 0.9214 | 17,062 |
| MSDD | 47.865▲ | +0.215 (+0.45%) | 48.21 | 47.865 | 1,227 |
| MSTP | 23.6402▼ | -3.5039 (-12.91%) | 26.86 | 23.49 | 21,407 |
| MTEN | 3.06▼ | -0.33 (-9.73%) | 3.49 | 2.52 | 2,752,960 |
| MTVA | 1.65▼ | -0.06 (-3.51%) | 1.73 | 1.59 | 181,866 |
| MUNA | 100.955▼ | -0.0218 (-0.02%) | 100.955 | 100.955 | 217 |
| MYCF | 25.0346▼ | -0.0004 (+0.00%) | 25.04 | 25.03 | 11,116 |
| MYCO | 24.4894▲ | +0.0319 (+0.13%) | 24.4894 | 24.4854 | 308 |
| MYE | 26.80▼ | -0.04 (-0.15%) | 27.265 | 26.75 | 139,159 |
| MYHB | 25.0099▼ | -0.0001 (+0.00%) | 25.0099 | 25.0099 | 24 |
| MYMI | 24.685▲ | +0.01 (+0.04%) | 24.685 | 24.685 | 6 |
| MYY | 15.3004▲ | +0.0406 (+0.27%) | 15.3004 | 15.16 | 289 |
| MZZ | 5.9381▲ | +0.0361 (+0.61%) | 5.9381 | 5.84 | 1,025 |
| NAMI | 0.249▲ | +0.006 (+2.47%) | 0.2499 | 0.23 | 20,329 |
| NANR | 80.85▲ | +0.2642 (+0.33%) | 81.1682 | 80.48 | 8,608 |
| NBDS | 40.80▼ | -1.1475 (-2.74%) | 41.86 | 40.75 | 20,150 |
| NCL | 0.165▼ | -0.0063 (-3.68%) | 0.1747 | 0.1614 | 219,948 |
| NCLO | 25.0203▲ | +0.0171 (+0.07%) | 25.0499 | 24.97 | 16,546 |
| NDAA | 23.9012▼ | -0.1099 (-0.46%) | 23.96 | 23.9012 | 452 |
| NETL | 26.6601▲ | +0.0503 (+0.19%) | 26.8099 | 26.61 | 3,937 |
| NEWZ | 29.1154▲ | +0.1638 (+0.57%) | 29.1154 | 29.1154 | 66 |
| NEXM | 2.42▲ | +0.02 (+0.83%) | 2.55 | 2.42 | 5,665 |
| NHIV | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 203 |
| NIXX | 0.8889▲ | +0.014 (+1.60%) | 0.9099 | 0.79 | 3,135,799 |
| NMBL | 20.8154▼ | -0.0946 (-0.45%) | 20.8154 | 20.8154 | 145 |
| NMP | 10.28▲ | +0.03 (+0.29%) | 10.28 | 10.25 | 1,363 |
| NNDM | 1.23▼ | -0.02 (-1.60%) | 1.35 | 1.20 | 6,127,820 |
| NRES | 33.165▼ | -0.0307 (-0.09%) | 33.165 | 33.165 | 27 |
| NSI | 38.5049▼ | -0.7229 (-1.84%) | 38.97 | 38.5049 | 944 |
| NSPR | 0.7124▼ | -0.0476 (-6.26%) | 0.8399 | 0.7124 | 98,020 |
| NTSI | 47.69▲ | +0.14 (+0.29%) | 47.8599 | 47.65 | 22,444 |
| NUAG | 21.02▲ | +0.03 (+0.14%) | 21.02 | 21.00 | 1,277 |
| NUGY | 14.6239▲ | +0.0451 (+0.31%) | 14.64 | 14.59 | 9,072 |
| NUSB | 25.235▲ | +0.005 (+0.02%) | 25.235 | 25.235 | 3 |
| NVNI | 0.9639▲ | +0.0079 (+0.83%) | 0.9791 | 0.8836 | 107,055 |
| NVOH | 23.411▼ | -0.9359 (-3.84%) | 23.4491 | 23.411 | 531 |
| NXTE | 50.9033▼ | -1.0036 (-1.93%) | 51.775 | 50.9033 | 2,243 |
| OACP | 22.775▲ | +0.05 (+0.22%) | 22.78 | 22.7424 | 18,408 |
| OBOR | 27.4224▲ | +0.0035 (+0.01%) | 27.4224 | 27.41 | 123 |
| OCIO | 37.7838▼ | -0.2209 (-0.58%) | 38.07 | 37.74 | 400 |
| ONCO | 1.08▼ | -0.01 (-0.92%) | 1.1096 | 1.06 | 93,979 |
| OSCG | 26.6223▼ | -1.0748 (-3.88%) | 26.93 | 26.6223 | 684 |
| OXBR | 0.93▲ | +0.02 (+2.20%) | 1.01 | 0.8906 | 13,539 |
| PABD | 69.3489▲ | +0.271 (+0.39%) | 69.44 | 69.3489 | 150 |
| PAVS | 0.193▲ | +0.0031 (+1.63%) | 0.2076 | 0.1801 | 93,893,580 |
| PAYO | 7.02▼ | -0.01 (-0.14%) | 7.04 | 7.01 | 18,799,584 |
| PBD | 20.247▼ | -0.32 (-1.56%) | 20.58 | 20.247 | 34,951 |
| PBRG | 31.0181▼ | -0.9921 (-3.10%) | 31.0181 | 31.0181 | 72 |
| PCCE | 12.485▼ | -0.1218 (-0.97%) | 12.61 | 12.485 | 200 |
| PCEB | 24.9607▲ | +0.0521 (+0.21%) | 25.08 | 24.90 | 5,626 |
| PFOE | 23.2282▼ | -0.0451 (-0.19%) | 23.34 | 23.2282 | 11,262 |
| PGAC | 10.5963▲ | +0.0018 (+0.02%) | 10.60 | 10.5905 | 7,724 |
| PJP | 112.888▼ | -0.132 (-0.12%) | 112.905 | 112.54 | 5,912 |
| PPBT | 1.64▼ | -0.05 (-2.96%) | 1.7797 | 1.51 | 89,369 |
| PPH | 105.09▼ | -0.2688 (-0.26%) | 105.73 | 104.17 | 80,277 |
| PPT | 3.45▼ | -0.01 (-0.29%) | 3.46 | 3.45 | 38,575 |
| PQDI | 19.44▲ | +0.015 (+0.08%) | 19.44 | 19.44 | 1,024 |
| PQUS | 27.8337▼ | -0.1263 (-0.45%) | 27.96 | 27.8337 | 2,068 |
| PRAY | 35.8324▼ | -0.2671 (-0.74%) | 36.39 | 35.8324 | 1,316 |
| PRFX | 1.84▼ | -0.65 (-26.10%) | 2.02 | 1.5049 | 2,901,349 |
| PSCI | 177.8023▲ | +0.2827 (+0.16%) | 180.28 | 177.8023 | 3,385 |
| PSET | 75.7265▼ | -0.1594 (-0.21%) | 76.20 | 75.7265 | 522 |
| PSHG | 1.79▼ | -0.06 (-3.24%) | 1.85 | 1.78 | 16,163 |
| PSNYW | 2.83▲ | +0.08 (+2.91%) | 2.83 | 2.83 | 782 |
| PST | 22.8465▼ | -0.1135 (-0.49%) | 22.91 | 22.83 | 761 |
| PSWD | 37.8991▼ | -0.4403 (-1.15%) | 38.12 | 37.825 | 717 |
| PTBD | 19.26▼ | -0.01 (-0.05%) | 19.2796 | 19.2301 | 3,137 |
| PWER | 43.6547▼ | -0.0244 (-0.06%) | 43.6547 | 43.6547 | 116 |
| PXE | 34.44▼ | -0.21 (-0.61%) | 34.54 | 34.22 | 118,301 |
| PXI | 55.6457▼ | -0.8007 (-1.42%) | 56.095 | 55.59 | 12,456 |
| PYPU | 23.1964▲ | +1.2199 (+5.55%) | 23.5494 | 22.7187 | 2,996 |
| QB | 46.335▼ | -0.12 (-0.26%) | 46.39 | 46.335 | 187 |
| QH | 9.46▲ | +1.09 (+13.02%) | 9.6499 | 7.5201 | 193,622 |
| QHDG | 30.195 | +0.00 (+0.00%) | 30.195 | 30.195 | 2 |
| QLVD | 33.2001▲ | +0.0274 (+0.08%) | 33.2001 | 33.2001 | 7 |
| QLVE | 34.361▼ | -0.4083 (-1.17%) | 34.361 | 34.361 | 100 |
| QNXT | 31.6199▼ | -0.3029 (-0.95%) | 32.18 | 31.6199 | 1,068 |
| QQDN | 22.7703▲ | +0.3021 (+1.34%) | 22.7703 | 22.7703 | 24 |
| QQLV | 24.885▲ | +0.0341 (+0.14%) | 24.885 | 24.885 | 17 |
| QRFT | 69.4068▼ | -0.4419 (-0.63%) | 69.4068 | 69.4068 | 104 |
| QSML | 31.9903▲ | +0.0815 (+0.26%) | 31.9903 | 31.9903 | 24 |
| QTEX | 2.08▼ | -0.12 (-5.45%) | 2.31 | 1.96 | 18,385,680 |
| QUCY | 1.94▼ | -0.18 (-8.49%) | 2.08 | 1.88 | 1,879,475 |
| QVMM | 35.5774▼ | -0.0867 (-0.24%) | 35.90 | 35.5774 | 208 |