Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRMR | 24.5525▲ | +0.2194 (+0.90%) | 24.63 | 24.40 | 1,672 |
| PRPO | 24.69▼ | -0.01 (-0.04%) | 24.915 | 24.50 | 4,262 |
| PRT | 3.10▲ | +0.08 (+2.65%) | 3.13 | 3.00 | 22,400 |
| PRTC | 17.31▼ | -0.825 (-4.55%) | 18.818 | 17.31 | 1,112 |
| PSCU | 58.9806▲ | +0.8748 (+1.51%) | 58.9806 | 58.9806 | 68 |
| PTBD | 19.53▲ | +0.08 (+0.41%) | 19.53 | 19.49 | 23,045 |
| PTH | 49.9587▲ | +0.488 (+0.99%) | 49.99 | 49.405 | 8,082 |
| PTHL | 0.5612▼ | -0.0525 (-8.55%) | 0.6101 | 0.5497 | 151,834 |
| PYPY | 38.905▲ | +0.285 (+0.74%) | 39.12 | 38.51 | 3,700 |
| QGRW | 58.18▲ | +0.71 (+1.24%) | 58.57 | 57.47 | 159,267 |
| QLTI | 27.12▲ | +0.2442 (+0.91%) | 27.145 | 26.83 | 9,336 |
| QLVD | 32.015▲ | +0.067 (+0.21%) | 32.015 | 31.80 | 2,600 |
| QLVE | 30.681▲ | +0.287 (+0.94%) | 30.70 | 30.681 | 700 |
| QSEA | 10.26▼ | -0.04 (-0.39%) | 10.26 | 10.26 | 300 |
| QTPI | 25.837▲ | +0.057 (+0.22%) | 25.86 | 25.74 | 10,900 |
| QVMM | 32.735▲ | +0.553 (+1.72%) | 32.735 | 32.735 | 100 |
| RAAA | 25.105▲ | +0.0101 (+0.04%) | 25.105 | 25.09 | 300 |
| RAPT | 57.61▲ | +0.04 (+0.07%) | 57.62 | 57.54 | 1,891,900 |
| RAVE | 3.06▼ | -0.01 (-0.33%) | 3.14 | 3.06 | 9,539 |
| RBIL | 49.645▼ | -0.01 (-0.02%) | 49.6606 | 49.64 | 4,851 |
| RCGE | 28.5498▲ | +0.2058 (+0.73%) | 28.5498 | 28.5498 | 1 |
| RDIB | 11.45▲ | +0.10 (+0.88%) | 11.62 | 11.45 | 3 |
| RDOG | 37.5894▲ | +0.2861 (+0.77%) | 37.5894 | 37.5894 | 275 |
| REVS | 29.09▲ | +0.42 (+1.46%) | 29.16 | 28.74 | 40,000 |
| RGS | 23.85▲ | +0.04 (+0.17%) | 24.18 | 23.85 | 1,500 |
| RHRX | 18.6386▲ | +0.308 (+1.68%) | 18.6386 | 18.49 | 420 |
| RIGS | 23.1127▲ | +0.0727 (+0.32%) | 23.18 | 23.105 | 1,370 |
| RJMI | 25.68▲ | +0.04 (+0.16%) | 25.695 | 25.64 | 2,500 |
| RMCF | 2.03▼ | -0.07 (-3.33%) | 2.12 | 2.02 | 14,339 |
| RMCO | 3.99▼ | -0.095 (-2.33%) | 4.25 | 3.96 | 21,073 |
| RMTI | 1.23▼ | -0.03 (-2.38%) | 1.29 | 1.16 | 1,907,229 |
| RNEM | 56.536▲ | +0.345 (+0.61%) | 56.62 | 56.50 | 800 |
| RNIN | 28.512▲ | +0.6049 (+2.17%) | 28.56 | 28.32 | 400 |
| ROE | 36.59▲ | +0.44 (+1.22%) | 36.609 | 36.29 | 7,000 |
| RPTX | 2.59▲ | +0.01 (+0.39%) | 2.60 | 2.56 | 937,440 |
| RSPE | 30.9312▲ | +0.5512 (+1.81%) | 30.94 | 30.64 | 2,495 |
| RXD | 8.7078▼ | -0.3422 (-3.78%) | 8.715 | 8.69 | 362 |
| SAGP | 35.915▲ | +0.46 (+1.30%) | 35.915 | 35.025 | 7,100 |
| SAGT | 1.90 | +0.00 (+0.00%) | 1.95 | 1.85 | 17,979 |
| SAIH | 8.90▲ | +0.40 (+4.71%) | 8.90 | 8.20 | 3,152 |
| SAMM | 30.794▲ | +0.424 (+1.40%) | 30.90 | 30.59 | 2,500 |
| SDST | 4.02▲ | +0.08 (+2.03%) | 4.19 | 3.85 | 528,849 |
| SEF | 31.5244▼ | -0.1194 (-0.38%) | 31.64 | 31.3635 | 1,360 |
| SGN | 0.177▼ | -0.042 (-19.18%) | 0.182 | 0.158 | 30,660,000 |
| SGRT | 26.86▲ | +0.36 (+1.36%) | 26.99 | 26.50 | 14,100 |
| SHPH | 2.04▼ | -0.10 (-4.67%) | 2.20 | 1.80 | 1,593,113 |
| SHPP | 30.1911▲ | +0.5428 (+1.83%) | 30.1911 | 30.1911 | 7 |
| SHRY | 42.848▲ | +0.545 (+1.29%) | 42.848 | 42.848 | 100 |
| SIHY | 45.93▲ | +0.01 (+0.02%) | 46.035 | 45.92 | 22,449 |
| SJB | 15.23▼ | -0.03 (-0.20%) | 15.25 | 15.2225 | 46,860 |
| SMLL | 20.971▲ | +0.4325 (+2.11%) | 20.971 | 20.82 | 300 |
| SMRI | 36.56▲ | +0.5835 (+1.62%) | 36.59 | 36.56 | 1,300 |
| SOAR | 0.49▼ | -0.033 (-6.31%) | 0.513 | 0.46 | 1,255,400 |
| SPAQ | 91.25▼ | -0.3511 (-0.38%) | 91.25 | 91.25 | 11 |
| SPGM | 78.39▲ | +0.91 (+1.17%) | 78.655 | 77.655 | 103,258 |
| SPIT | 28.301▲ | +0.0161 (+0.06%) | 28.41 | 27.877 | 500 |
| SPYX | 56.31▲ | +0.59 (+1.06%) | 56.55 | 55.74 | 80,800 |
| SROI | 34.12▲ | +0.3456 (+1.02%) | 34.12 | 34.12 | 48 |
| SSPY | 90.183▲ | +1.263 (+1.42%) | 90.183 | 89.28 | 500 |
| STRN | 23.09▲ | +0.40 (+1.76%) | 23.265 | 22.97 | 3,600 |
| STXI | 32.0386▲ | +0.2597 (+0.82%) | 32.0386 | 31.775 | 1,967 |
| SUPL | 41.406▲ | +0.956 (+2.36%) | 41.406 | 41.406 | 200 |
| SURE | 132.2989▲ | +2.4282 (+1.87%) | 132.2989 | 132.2989 | 45 |
| SWAG | 1.92▲ | +0.06 (+3.23%) | 1.97 | 1.88 | 21,999 |
| SWVL | 2.37▼ | -0.05 (-2.07%) | 2.4349 | 2.37 | 1,926 |
| SYBX | 0.62▲ | +0.06 (+10.71%) | 0.6499 | 0.56 | 347,684 |
| SZNE | 37.0173▲ | +0.833 (+2.30%) | 37.0173 | 36.42 | 117 |
| SZZL | 10.22▼ | -0.01 (-0.10%) | 10.22 | 10.22 | 300 |
| TACH | 10.28▼ | -0.01 (-0.10%) | 10.29 | 10.28 | 14,200 |
| TAFL | 25.045▲ | +0.025 (+0.10%) | 25.05 | 25.00 | 3,400 |
| TAX | 29.4876▲ | +0.5986 (+2.07%) | 29.4876 | 29.40 | 277 |
| TAXE | 51.46▲ | +0.07 (+0.14%) | 51.4632 | 51.365 | 4,706 |
| TAXF | 50.62▲ | +0.08 (+0.16%) | 50.62 | 50.5238 | 44,911 |
| TAXM | 50.4606▲ | +0.0806 (+0.16%) | 50.4606 | 50.355 | 764 |
| TDWD | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.91 | 214 |
| TEKY | 37.125▲ | +0.40 (+1.09%) | 37.125 | 37.125 | 42 |
| TGLB | 26.427▲ | +0.3268 (+1.25%) | 26.427 | 26.25 | 1,000 |
| THEQ | 28.0517▲ | +0.2746 (+0.99%) | 28.0517 | 28.0517 | 152 |
| THH | 0.76▲ | +0.0349 (+4.81%) | 0.819 | 0.632 | 5,320,400 |
| TIIV | 27.898▲ | +0.3661 (+1.33%) | 27.898 | 27.78 | 400 |
| TINT | 35.6896▲ | +0.8363 (+2.40%) | 35.6896 | 35.6896 | 12 |
| TMVE | 15.9398▲ | +0.3313 (+2.12%) | 15.9398 | 15.85 | 171 |
| TOAK | 28.45▲ | +0.005 (+0.02%) | 28.46 | 28.44 | 2,100 |
| TOLZ | 54.94▲ | +0.35 (+0.64%) | 55.0719 | 54.64 | 14,174 |
| TOT | 21.563▲ | +0.2567 (+1.20%) | 21.563 | 21.563 | 100 |
| TOV | 28.8338▲ | +0.3368 (+1.18%) | 28.8338 | 28.5721 | 1,779 |
| TRIL | 19.4554▲ | +0.1401 (+0.73%) | 19.4554 | 19.25 | 209 |
| TSEC | 26.25▼ | -0.01 (-0.04%) | 26.25 | 26.25 | 300 |
| TSRS | 25.912▲ | +0.016 (+0.06%) | 26.00 | 25.76 | 3,230 |
| TTOP | 21.9006▲ | +0.1997 (+0.92%) | 21.95 | 21.25 | 385 |
| TWG | 4.41▼ | -0.96 (-17.88%) | 4.72 | 3.90 | 998,500 |
| TXBC | 21.5391▲ | +0.2937 (+1.38%) | 21.62 | 20.69 | 1,093 |
| TYO | 13.5065▼ | -0.1235 (-0.91%) | 13.616 | 13.481 | 9,863 |
| UCYB | 49.9945▼ | -0.2209 (-0.44%) | 49.9945 | 49.9945 | 229 |
| UEVM | 58.6226▲ | +0.4721 (+0.81%) | 58.6226 | 58.33 | 1,894 |
| UFIV | 49.135▲ | +0.06 (+0.12%) | 49.135 | 49.09 | 774 |
| UG | 6.53▲ | +0.11 (+1.71%) | 6.61 | 6.47 | 3,441 |
| UGE | 18.71▼ | -0.015 (-0.08%) | 18.76 | 18.4201 | 11,216 |
| UIVM | 67.166▲ | +0.926 (+1.40%) | 67.166 | 66.6099 | 2,452 |
| UJB | 79.7333▲ | +0.4149 (+0.52%) | 79.7333 | 79.621 | 302 |