Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDOG | 37.7534▲ | +0.3738 (+1.00%) | 37.7534 | 37.7534 | 21 |
| RDTY | 40.905▲ | +0.434 (+1.07%) | 40.99 | 40.705 | 2,700 |
| REFA | 21.2225▼ | -0.0016 (-0.01%) | 21.2225 | 21.2225 | 4 |
| RGEF | 31.485▲ | +0.1969 (+0.63%) | 31.62 | 31.485 | 779 |
| RIGS | 23.1989▲ | +0.0689 (+0.30%) | 23.26 | 23.1989 | 767 |
| RIME | 0.9789▼ | -0.0211 (-2.11%) | 1.05 | 0.97 | 655,170 |
| RINF | 32.23▲ | +0.0475 (+0.15%) | 32.23 | 32.23 | 167 |
| RMNY | 24.575▼ | -0.01 (-0.04%) | 24.575 | 24.575 | 6 |
| RNRG | 34.555▼ | -0.1441 (-0.42%) | 34.705 | 34.555 | 1,887 |
| ROMA | 2.33▲ | +0.06 (+2.64%) | 2.45 | 1.975 | 45,500 |
| RONB | 24.9512▲ | +0.0412 (+0.17%) | 25.11 | 24.925 | 53,233 |
| RPID | 3.45▼ | -0.23 (-6.25%) | 3.67 | 3.41 | 131,219 |
| RSMR | 22.3117▲ | +0.0357 (+0.16%) | 22.36 | 22.3117 | 265 |
| RSPD | 59.59▲ | +0.36 (+0.61%) | 59.67 | 59.37 | 4,800 |
| RSSL | 104.0232▲ | +0.9375 (+0.91%) | 104.38 | 104.0232 | 1,206 |
| RVSN | 0.3357▲ | +0.0125 (+3.87%) | 0.353 | 0.3073 | 3,870,081 |
| SAFX | 0.1412▲ | +0.0039 (+2.84%) | 0.1412 | 0.1185 | 19,872,974 |
| SAGT | 1.98▼ | -0.02 (-1.00%) | 2.00 | 1.92 | 3,739 |
| SAWS | 22.421▲ | +0.301 (+1.36%) | 22.46 | 22.26 | 2,300 |
| SCAG | 2.60 | +0.00 (+0.00%) | 2.695 | 2.595 | 1,900 |
| SCNX | 0.5227▲ | +0.0076 (+1.48%) | 0.5395 | 0.50 | 980,852 |
| SDCI | 23.10▼ | -0.20 (-0.86%) | 23.16 | 22.90 | 320,846 |
| SDOG | 63.41▲ | +0.09 (+0.14%) | 63.58 | 63.11 | 29,423 |
| SDSI | 51.665▼ | -0.05 (-0.10%) | 51.70 | 51.6575 | 10,743 |
| SEGG | 0.999▲ | +0.072 (+7.77%) | 1.27 | 0.853 | 32,352,500 |
| SHEH | 53.8396▼ | -0.4229 (-0.78%) | 53.93 | 53.78 | 618 |
| SILC | 15.68▲ | +0.78 (+5.23%) | 15.99 | 15.21 | 10,097 |
| SIXL | 37.889▲ | +0.174 (+0.46%) | 37.91 | 37.78 | 600 |
| SLDR | 50.335▲ | +0.015 (+0.03%) | 50.335 | 50.335 | 204 |
| SMDX | 24.1302▲ | +0.3363 (+1.41%) | 24.2101 | 24.1302 | 114 |
| SMJF | 5.20▼ | -0.27 (-4.94%) | 5.45 | 5.10 | 176,892 |
| SMN | 11.31▼ | -0.09 (-0.79%) | 11.45 | 11.23 | 918 |
| SNTH | 27.96▼ | -0.03 (-0.11%) | 28.2399 | 27.96 | 19,036 |
| SNYR | 1.82 | +0.00 (+0.00%) | 1.852 | 1.82 | 4,500 |
| SOLR | 32.4903▲ | +0.2575 (+0.80%) | 32.59 | 32.4903 | 748 |
| SPC | 19.28▲ | +0.15 (+0.78%) | 19.40 | 19.07 | 6,403 |
| SPCX | 21.882▲ | +0.0339 (+0.16%) | 21.882 | 21.882 | 72 |
| SPSK | 18.24▼ | -0.03 (-0.16%) | 18.289 | 18.24 | 155,400 |
| SPTU | 25.045 | +0.00 (+0.00%) | 25.045 | 25.04 | 1,100 |
| SPWO | 29.13▲ | +0.28 (+0.97%) | 29.31 | 29.02 | 36,200 |
| SROI | 34.4186▲ | +0.1296 (+0.38%) | 34.4186 | 34.4186 | 15 |
| STNC | 34.3213▲ | +0.1383 (+0.40%) | 34.39 | 34.3213 | 369 |
| STRR | 10.96▲ | +0.2986 (+2.80%) | 10.96 | 10.60 | 1,566 |
| SUPL | 41.715▲ | +0.283 (+0.68%) | 41.78 | 41.715 | 300 |
| SUSL | 123.295▲ | +0.259 (+0.21%) | 123.95 | 123.29 | 12,500 |
| SVAC | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 6,696 |
| SXQG | 32.39▼ | -0.01 (-0.03%) | 32.39 | 32.39 | 33 |
| SZZL | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 300 |
| TABD | 25.245▼ | -0.03 (-0.12%) | 25.245 | 25.245 | 6 |
| TAFL | 25.17▲ | +0.018 (+0.07%) | 25.22 | 25.16 | 1,700 |
| TAGG | 43.20▼ | -0.05 (-0.12%) | 43.27 | 43.19 | 124,559 |
| TAGS | 22.558▼ | -0.032 (-0.14%) | 22.58 | 22.558 | 500 |
| TAX | 29.5316▲ | +0.3116 (+1.07%) | 29.5316 | 29.5316 | 5 |
| TAXF | 50.7798▲ | +0.0148 (+0.03%) | 50.81 | 50.73 | 28,251 |
| TAXM | 50.5198▼ | -0.0242 (-0.05%) | 50.5198 | 50.5198 | 20 |
| TAXT | 51.815▼ | -0.01 (-0.02%) | 51.82 | 51.815 | 400 |
| TCI | 52.04▲ | +0.02 (+0.04%) | 52.04 | 52.04 | 789 |
| TDWD | 9.89 | +0.00 (+0.00%) | 9.90 | 9.89 | 543 |
| TEC | 28.352▲ | +0.1691 (+0.60%) | 28.352 | 28.352 | 100 |
| TEKY | 37.9548▲ | +0.1767 (+0.47%) | 38.25 | 37.9548 | 225 |
| THD | 60.31▲ | +1.17 (+1.98%) | 60.4999 | 60.20 | 14,191 |
| THYM | 50.5225▼ | -0.0575 (-0.11%) | 50.5225 | 50.5225 | 3 |
| TIPZ | 53.09▼ | -0.06 (-0.11%) | 53.155 | 53.09 | 4,599 |
| TKLF | 3.085▲ | +0.045 (+1.48%) | 3.12 | 3.085 | 438 |
| TOT | 21.746▲ | +0.066 (+0.30%) | 21.845 | 21.746 | 100 |
| TOV | 29.1038▲ | +0.0483 (+0.17%) | 29.25 | 29.1038 | 926 |
| TRAW | 1.72▼ | -0.05 (-2.82%) | 1.805 | 1.6101 | 209,577 |
| TRUD | 26.838▲ | +0.104 (+0.39%) | 26.98 | 26.78 | 27,600 |
| TRUT | 26.238▲ | +0.117 (+0.45%) | 26.54 | 26.238 | 94,400 |
| TTOP | 23.21▼ | -0.6098 (-2.56%) | 23.21 | 23.21 | 81 |
| TTRX | 4.82▲ | +0.08 (+1.69%) | 4.89 | 4.55 | 23,600 |
| TTXD | 29.095▼ | -0.111 (-0.38%) | 29.095 | 29.095 | 100 |
| TTXU | 20.251▲ | +0.041 (+0.20%) | 20.75 | 20.251 | 1,900 |
| TUG | 40.122▲ | +0.137 (+0.34%) | 40.122 | 40.122 | 200 |
| TXUE | 32.3602▲ | +0.0152 (+0.05%) | 32.42 | 32.345 | 26,830 |
| TYLG | 36.6959▲ | +0.1299 (+0.36%) | 36.6959 | 36.6959 | 205 |
| UBR | 28.9319▲ | +0.3219 (+1.13%) | 28.9319 | 28.60 | 1,037 |
| UG | 6.39▲ | +0.05 (+0.79%) | 6.39 | 6.2473 | 2,654 |
| UMMA | 31.5294▲ | +0.2494 (+0.80%) | 32.09 | 31.50 | 21,677 |
| UNIY | 49.2496▼ | -0.0104 (-0.02%) | 49.2496 | 49.2496 | 7 |
| UONE | 1.03▼ | -0.01 (-0.96%) | 1.04 | 1.01 | 23,595 |
| UPGD | 77.768▲ | +0.228 (+0.29%) | 77.768 | 77.768 | 181 |
| USCI | 81.05▼ | -0.4132 (-0.51%) | 81.30 | 80.52 | 9,224 |
| USG | 37.00▼ | -0.13 (-0.35%) | 37.11 | 36.97 | 3,249 |
| USIN | 50.6897▼ | -0.1083 (-0.21%) | 50.76 | 50.6897 | 227 |
| USL | 34.142▼ | -0.6146 (-1.77%) | 34.38 | 34.128 | 4,182 |
| USSH | 50.835▼ | -0.03 (-0.06%) | 50.86 | 50.835 | 1,146 |
| UST | 43.7761▼ | -0.1689 (-0.38%) | 43.97 | 43.7761 | 2,416 |
| UTRE | 49.805▼ | -0.06 (-0.12%) | 49.82 | 49.805 | 339 |
| UXI | 52.682▲ | +1.0141 (+1.96%) | 52.74 | 51.93 | 3,412 |
| UYM | 28.3809▲ | +0.1709 (+0.61%) | 28.5899 | 27.95 | 4,230 |
| VACI | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 22,400 |
| VALG | 19.3928▲ | +0.138 (+0.72%) | 19.3928 | 19.30 | 323 |
| VBIX | 1.89 | +0.00 (+0.00%) | 1.90 | 1.85 | 6,927 |
| VDI | 32.5456▼ | -0.0151 (-0.05%) | 32.5456 | 32.5456 | 13 |
| VEEE | 1.54▼ | -0.01 (-0.65%) | 1.6599 | 1.47 | 92,823 |
| VLLU | 24.1811▲ | +0.1186 (+0.49%) | 24.1811 | 24.08 | 210 |
| WB | 11.01▼ | -0.09 (-0.81%) | 11.12 | 10.815 | 499,820 |
| WBIF | 31.943▲ | +0.273 (+0.86%) | 32.03 | 31.943 | 353 |
| WBIG | 23.9475▲ | +0.1126 (+0.47%) | 24.0179 | 23.9475 | 314 |