Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGIH | 1.51▲ | +0.01 (+0.67%) | 1.51 | 1.50 | 1,670 |
| MLGO | 4.13▲ | +0.13 (+3.25%) | 4.21 | 4.04 | 40,569 |
| MMSD | 25.4133▼ | -0.0017 (-0.01%) | 25.43 | 25.4133 | 1,141 |
| MNDO | 1.0801▲ | +0.0101 (+0.94%) | 1.1097 | 1.08 | 12,129 |
| MRNY | 18.90▲ | +0.28 (+1.50%) | 18.90 | 18.56 | 183,048 |
| MSW | 1.14▲ | +0.02 (+1.79%) | 1.14 | 1.1201 | 2,307 |
| MTGP | 44.5159▲ | +0.0659 (+0.15%) | 44.58 | 44.46 | 1,704 |
| MVPA | 34.5794▲ | +0.2849 (+0.83%) | 34.80 | 34.42 | 1,490 |
| MXC | 9.59▲ | +0.10 (+1.05%) | 9.59 | 9.3294 | 5,773 |
| MYCL | 24.9057▲ | +0.0157 (+0.06%) | 24.9057 | 24.9057 | 31 |
| MYCN | 24.715▲ | +0.0261 (+0.11%) | 24.715 | 24.715 | 36 |
| MYHD | 25.07▲ | +0.01 (+0.04%) | 25.07 | 25.07 | 54 |
| MYMI | 24.705▲ | +0.005 (+0.02%) | 24.705 | 24.705 | 204 |
| MYMJ | 24.88▲ | +0.015 (+0.06%) | 24.88 | 24.88 | 158 |
| MYMK | 25.065 | +0.00 (+0.00%) | 25.065 | 25.065 | 57 |
| MYY | 15.9503▲ | +0.0792 (+0.50%) | 15.98 | 15.80 | 3,210 |
| NBFR | 25.4379▲ | +0.1289 (+0.51%) | 25.44 | 25.37 | 3,305 |
| NDIA | 27.832▲ | +0.01 (+0.04%) | 27.832 | 27.832 | 100 |
| NEPH | 2.84▼ | -0.03 (-1.05%) | 2.92 | 2.84 | 10,536 |
| NEWZ | 29.0738▲ | +0.1866 (+0.65%) | 29.0738 | 29.0738 | 74 |
| NIPG | 0.71▼ | -0.01 (-1.39%) | 0.71 | 0.70 | 4,029 |
| NJNK | 20.1665▼ | -0.0335 (-0.17%) | 20.1665 | 20.16 | 438 |
| NMS | 12.1269▲ | +0.0369 (+0.31%) | 12.1269 | 12.1269 | 458 |
| NNY | 8.54▼ | -0.04 (-0.47%) | 8.6299 | 8.54 | 6,041 |
| NOEM | 10.42▼ | -0.01 (-0.10%) | 10.42 | 10.42 | 221 |
| NOMA | 4.36▲ | +0.04 (+0.93%) | 4.40 | 4.23 | 3,078 |
| NPAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 5,552 |
| NRES | 34.4906▲ | +0.2303 (+0.67%) | 34.4906 | 34.4906 | 16 |
| NSCI | 25.20 | +0.00 (+0.00%) | 25.20 | 25.20 | 6 |
| NUGO | 41.1742▲ | +0.8542 (+2.12%) | 41.1742 | 40.77 | 1,117 |
| NUMI | 25.19▼ | -0.01 (-0.04%) | 25.205 | 25.19 | 165 |
| NVIR | 39.3758▲ | +0.7758 (+2.01%) | 39.3758 | 39.255 | 453 |
| NVNO | 12.60▼ | -0.31 (-2.40%) | 12.90 | 12.60 | 1,551 |
| NXGL | 0.647▼ | -0.097 (-13.04%) | 0.74 | 0.6301 | 539,389 |
| OCG | 0.62▼ | -0.152 (-19.69%) | 0.717 | 0.62 | 492,793 |
| ODDS | 24.7233▼ | -0.2167 (-0.87%) | 25.35 | 24.7233 | 229 |
| OEFA | 33.0869▼ | -0.0125 (-0.04%) | 33.14 | 32.97 | 1,141 |
| OGSP | 10.025 | +0.00 (+0.00%) | 10.025 | 10.025 | 100 |
| OILT | 30.5208▲ | +0.4208 (+1.40%) | 30.5208 | 30.3299 | 1,087 |
| OSCG | 9.8989▲ | +0.1437 (+1.47%) | 9.8989 | 9.55 | 8,306 |
| OTGL | 11.215▼ | -0.05 (-0.44%) | 11.2756 | 11.2065 | 560 |
| PAII | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 5,000 |
| PALD | 23.3096▼ | -0.8731 (-3.61%) | 23.89 | 23.3096 | 950 |
| PAMC | 51.6356▼ | -0.0344 (-0.07%) | 51.6356 | 51.61 | 796 |
| PATN | 31.86▲ | +0.6792 (+2.18%) | 31.87 | 31.54 | 19,972 |
| PCAP | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.24 | 1,103 |
| PCFI | 23.04▼ | -0.015 (-0.07%) | 23.04 | 23.04 | 100 |
| PCLG | 22.745▲ | +0.3721 (+1.66%) | 22.745 | 22.6699 | 16,076 |
| PCLO | 24.885▲ | +0.01 (+0.04%) | 24.90 | 24.8701 | 876 |
| PEMX | 79.6799▲ | +1.7841 (+2.29%) | 79.68 | 79.18 | 719 |
| PFM | 53.7244▲ | +0.2416 (+0.45%) | 53.7771 | 53.586 | 13,216 |
| PFUT | 25.3728▲ | +0.1242 (+0.49%) | 25.3728 | 25.3728 | 10 |
| PFX | 39.50▼ | -0.50 (-1.25%) | 39.50 | 39.50 | 147 |
| PGAC | 10.5099▲ | +0.0099 (+0.09%) | 10.5099 | 10.5099 | 211 |
| PGRO | 45.7777▲ | +0.9761 (+2.18%) | 45.7777 | 45.32 | 9,986 |
| PIO | 46.4522▲ | +0.1797 (+0.39%) | 46.77 | 46.37 | 5,882 |
| PLAG | 1.36▲ | +0.023 (+1.72%) | 1.36 | 1.34 | 574 |
| PLMK | 10.585▲ | +0.005 (+0.05%) | 10.585 | 10.585 | 220 |
| PLTY | 38.27▲ | +1.21 (+3.26%) | 38.3199 | 37.34 | 194,711 |
| PLYX | 5.51▲ | +0.24 (+4.55%) | 5.68 | 5.2722 | 118,477 |
| PMTR | 10.30▲ | +0.005 (+0.05%) | 10.30 | 10.27 | 1,850 |
| PPIE | 26.916▼ | -0.064 (-0.24%) | 26.916 | 26.916 | 100 |
| PPTY | 31.9187▼ | -0.3595 (-1.11%) | 31.9187 | 31.9187 | 140 |
| PQAP | 31.005▲ | +0.2172 (+0.71%) | 31.005 | 31.00 | 927 |
| PQJL | 30.28▲ | +0.175 (+0.58%) | 30.28 | 30.27 | 1,440 |
| PQNT | 22.2253▲ | +0.139 (+0.63%) | 22.2253 | 22.2253 | 29 |
| PSCC | 32.7578▲ | +0.0539 (+0.16%) | 32.96 | 32.7578 | 1,112 |
| PSCD | 111.0369▼ | -0.5635 (-0.50%) | 111.0369 | 111.0369 | 77 |
| PSIG | 6.18▼ | -0.08 (-1.28%) | 6.28 | 6.16 | 38,337 |
| PSQO | 20.67▲ | +0.03 (+0.15%) | 20.70 | 20.64 | 23,654 |
| PSR | 98.7183▼ | -0.9417 (-0.94%) | 99.45 | 98.7183 | 1,710 |
| PSWD | 32.80▲ | +0.2403 (+0.74%) | 32.80 | 32.80 | 115 |
| PTN | 22.325▲ | +0.475 (+2.17%) | 22.50 | 22.14 | 3,466 |
| PULM | 1.40▲ | +0.02 (+1.45%) | 1.43 | 1.38 | 32,920 |
| PVI | 24.72▲ | +0.02 (+0.08%) | 24.78 | 24.72 | 609 |
| PXLW | 5.87▲ | +0.15 (+2.62%) | 5.90 | 5.72 | 13,526 |
| QALT | 25.37▲ | +0.0944 (+0.37%) | 25.38 | 25.28 | 6,747 |
| QBUF | 30.2799▲ | +0.0899 (+0.30%) | 30.30 | 30.242 | 32,053 |
| QDEF | 84.4421▲ | +0.6121 (+0.73%) | 84.465 | 84.28 | 2,775 |
| QGRD | 27.465▲ | +0.3768 (+1.39%) | 27.465 | 27.3449 | 1,815 |
| QHDG | 29.7002▲ | +0.1102 (+0.37%) | 29.7002 | 29.7002 | 1 |
| QNXT | 28.6537▲ | +0.2359 (+0.83%) | 28.69 | 28.6537 | 358 |
| QQLV | 24.3861▼ | -0.0362 (-0.15%) | 24.3861 | 24.3861 | 169 |
| QSML | 30.4448▲ | +0.1769 (+0.58%) | 30.56 | 30.4448 | 376 |
| QTR | 31.5906▲ | +0.5093 (+1.64%) | 31.5906 | 31.5906 | 47 |
| QUMS | 10.1499▼ | -0.0001 (+0.00%) | 10.1499 | 10.1499 | 165 |
| QVMS | 31.7846▲ | +0.0755 (+0.24%) | 31.7846 | 31.715 | 119 |
| RAA | 29.2408▲ | +0.2735 (+0.94%) | 29.245 | 29.19 | 7,098 |
| RAC | 10.42▼ | -0.01 (-0.10%) | 10.42 | 10.42 | 1,964 |
| RAFE | 44.18▲ | +0.119 (+0.27%) | 44.26 | 44.0917 | 2,536 |
| RAYJ | 38.05▲ | +0.515 (+1.37%) | 38.05 | 37.035 | 987 |
| RBLY | 17.8539▼ | -0.3074 (-1.69%) | 18.47 | 17.8539 | 1,216 |
| RCGE | 29.3064▲ | +0.043 (+0.15%) | 29.3064 | 29.3064 | 1 |
| RCLO | 24.91▲ | +0.015 (+0.06%) | 24.91 | 24.91 | 100 |
| RCTR | 37.5236▲ | +1.1656 (+3.21%) | 37.5236 | 37.18 | 1,075 |
| RDIB | 9.74▲ | +0.34 (+3.62%) | 9.74 | 9.57 | 443 |
| RDTY | 38.0136▲ | +0.1936 (+0.51%) | 38.19 | 37.85 | 7,049 |
| REFR | 0.9738▼ | -0.0162 (-1.64%) | 1.02 | 0.9738 | 6,554 |
| REVB | 1.16 | +0.00 (+0.00%) | 1.1701 | 1.15 | 18,259 |
| RFAM | 9.82▼ | -0.01 (-0.10%) | 9.82 | 9.82 | 305 |