Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCG | 24.95▼ | -0.005 (-0.02%) | 24.95 | 24.941 | 390 |
| MYCK | 24.8143▼ | -0.0507 (-0.20%) | 24.8299 | 24.8143 | 102 |
| MYCN | 24.4287▼ | -0.0783 (-0.32%) | 24.4287 | 24.4287 | 196 |
| MYCO | 24.4146▼ | -0.0854 (-0.35%) | 24.55 | 24.4146 | 202 |
| NAII | 2.70▲ | +0.01 (+0.37%) | 2.75 | 2.70 | 3,840 |
| NBDS | 31.1216▼ | -0.22 (-0.70%) | 31.1216 | 31.1216 | 73 |
| NBSM | 25.2091▲ | +0.0091 (+0.04%) | 25.46 | 25.155 | 5,650 |
| NCRA | 0.267▼ | -0.153 (-36.43%) | 0.3312 | 0.2551 | 783,150 |
| NDAA | 21.83▼ | -0.1295 (-0.59%) | 21.87 | 21.83 | 162 |
| NDVG | 35.0895▼ | -0.01 (-0.03%) | 35.0895 | 35.0895 | 66 |
| NETL | 25.96▼ | -0.035 (-0.13%) | 26.31 | 25.96 | 4,184 |
| NFRX | 26.6609▲ | +0.094 (+0.35%) | 26.72 | 26.62 | 310 |
| NHYM | 24.895▲ | +0.11 (+0.44%) | 24.895 | 24.85 | 963 |
| NMP | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.14 | 101 |
| NSSC | 42.57▲ | +0.42 (+1.00%) | 42.75 | 42.07 | 1,062,800 |
| NUGO | 36.8389▼ | -0.4658 (-1.25%) | 36.94 | 36.8389 | 379 |
| NUMI | 25.16▲ | +0.0653 (+0.26%) | 25.16 | 25.115 | 326 |
| NVNI | 1.25▼ | -0.05 (-3.85%) | 1.32 | 1.24 | 58,002 |
| NVNO | 10.61▼ | -0.40 (-3.63%) | 11.5789 | 10.61 | 10,456 |
| NXGL | 0.831▼ | -0.1245 (-13.03%) | 0.9231 | 0.8035 | 369,684 |
| NXTS | 0.8609▲ | +0.0002 (+0.02%) | 0.90 | 0.8607 | 24,526 |
| OCG | 0.75▼ | -0.11 (-12.79%) | 0.8935 | 0.75 | 488,029 |
| OEF | 325.64▼ | -2.90 (-0.88%) | 331.175 | 325.25 | 3,691,037 |
| OEFA | 32.407▼ | -0.4299 (-1.31%) | 32.94 | 32.39 | 900 |
| OKTG | 11.8651▲ | +0.0354 (+0.30%) | 12.295 | 11.58 | 1,718 |
| OMSE | 4.42▼ | -0.08 (-1.78%) | 4.50 | 4.4001 | 4,616 |
| ONEY | 119.4501▼ | -0.2839 (-0.24%) | 120.525 | 119.325 | 15,524 |
| OPER | 100.215▲ | +0.03 (+0.03%) | 100.229 | 100.20 | 1,693 |
| OPHC | 5.42▼ | -0.08 (-1.45%) | 5.47 | 5.34 | 15,800 |
| ORBS | 0.8201▼ | -0.0832 (-9.21%) | 0.985 | 0.811 | 33,082,096 |
| OSCG | 6.7618▲ | +0.1687 (+2.56%) | 6.94 | 6.7618 | 3,640 |
| OTH | 2.3901▲ | +0.1101 (+4.83%) | 2.555 | 2.33 | 13,544 |
| PAPL | 0.69▲ | +0.06 (+9.52%) | 0.7612 | 0.6395 | 717,539 |
| PAVM | 10.20▼ | -0.20 (-1.92%) | 10.40 | 10.01 | 6,998 |
| PBHC | 13.60▼ | -0.04 (-0.29%) | 13.60 | 13.60 | 192 |
| PBJ | 48.91▲ | +0.19 (+0.39%) | 48.972 | 48.79 | 8,680 |
| PBRG | 37.697▼ | -1.6146 (-4.11%) | 38.93 | 37.697 | 2,344 |
| PCEM | 11.5534▼ | -0.1277 (-1.09%) | 11.5534 | 11.5534 | 2 |
| PCGG | 10.43▼ | -0.09 (-0.86%) | 10.615 | 10.39 | 9,368 |
| PDBA | 35.72▲ | +0.06 (+0.17%) | 35.79 | 35.485 | 68,619 |
| PDCC | 10.49▲ | +0.04 (+0.38%) | 10.49 | 10.298 | 2,200 |
| PED | 18.18▲ | +17.405 (+2,245.81%) | 18.89 | 15.0001 | 100,925 |
| PEPS | 28.5247▼ | -0.2003 (-0.70%) | 28.5247 | 28.5247 | 56 |
| PFUT | 23.5574▼ | -0.2576 (-1.08%) | 23.60 | 23.5574 | 107 |
| PHO | 67.27▲ | +0.1241 (+0.18%) | 67.755 | 66.89 | 76,117 |
| PLMK | 10.54 | +0.00 (+0.00%) | 10.54 | 10.53 | 12,019 |
| PMBS | 49.635▼ | -0.035 (-0.07%) | 49.76 | 49.5664 | 39,985 |
| PMTR | 10.31▼ | -0.01 (-0.10%) | 10.33 | 10.305 | 4,297 |
| PN | 0.53▲ | +0.0188 (+3.68%) | 0.5465 | 0.50 | 15,001 |
| POLA | 1.83▼ | -0.51 (-21.79%) | 2.33 | 1.79 | 1,468,781 |
| PQAP | 28.91▲ | +0.005 (+0.02%) | 28.91 | 28.91 | 1 |
| PQJA | 28.6194▼ | -0.1356 (-0.47%) | 28.76 | 28.6194 | 708 |
| PQJL | 28.7102▼ | -0.0954 (-0.33%) | 28.85 | 28.7102 | 920 |
| PRCS | 25.56▼ | -0.12 (-0.47%) | 25.87 | 25.53 | 27,645 |
| PSCM | 92.8534▼ | -0.4392 (-0.47%) | 93.16 | 92.8534 | 180 |
| PSET | 70.5366▼ | -0.4341 (-0.61%) | 70.67 | 70.49 | 1,655 |
| PSWD | 31.3471▲ | +0.0951 (+0.30%) | 31.3471 | 31.3471 | 48 |
| PUSH | 50.545▲ | +0.01 (+0.02%) | 50.59 | 50.52 | 4,514 |
| QLVD | 32.6606▼ | -0.1456 (-0.44%) | 32.6606 | 32.6606 | 130 |
| QMID | 27.327▼ | -0.0052 (-0.02%) | 27.327 | 27.327 | 100 |
| QNTM | 2.48▼ | -0.08 (-3.13%) | 2.61 | 2.352 | 278,600 |
| QQXT | 98.7644▲ | +0.1616 (+0.16%) | 99.319 | 98.61 | 1,347 |
| QSML | 27.7044▼ | -0.0234 (-0.08%) | 27.7044 | 27.7044 | 7 |
| QTR | 29.15▼ | -0.19 (-0.65%) | 29.15 | 29.15 | 7 |
| RAC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 271 |
| RBLY | 18.6134▲ | +0.0634 (+0.34%) | 19.02 | 18.59 | 1,238 |
| RBNE | 1.50▼ | -0.28 (-15.73%) | 1.78 | 1.49 | 2,027,629 |
| RDHL | 0.87▼ | -0.01 (-1.14%) | 0.90 | 0.867 | 8,941 |
| RDZN | 1.17▲ | +0.048 (+4.28%) | 1.19 | 1.12 | 27,537 |
| REE | 0.5697▲ | +0.0054 (+0.96%) | 0.60 | 0.5516 | 11,473 |
| REMC | 19.832▼ | -0.0396 (-0.20%) | 19.98 | 19.832 | 200 |
| RENX | 0.1582▼ | -0.014 (-8.13%) | 0.1719 | 0.14 | 14,809,440 |
| REVS | 28.382▼ | -0.07 (-0.25%) | 28.73 | 28.3691 | 8,023 |
| RFDI | 81.3109▼ | -0.8191 (-1.00%) | 81.3999 | 81.3109 | 589 |
| RFFC | 67.237▼ | -0.2975 (-0.44%) | 67.237 | 67.237 | 100 |
| RGYY | 11.475▼ | -0.28 (-2.38%) | 11.795 | 11.475 | 2,808 |
| RINF | 32.1471▼ | -0.0229 (-0.07%) | 32.15 | 32.13 | 1,453 |
| RKNG | 19.7063▼ | -0.0828 (-0.42%) | 20.53 | 19.6676 | 882 |
| RMCA | 24.225▲ | +0.08 (+0.33%) | 24.225 | 24.171 | 754 |
| RMI | 15.98▼ | -0.02 (-0.12%) | 16.11 | 15.82 | 12,900 |
| RMNY | 24.515▲ | +0.098 (+0.40%) | 24.515 | 24.515 | 2 |
| RNEM | 54.035▼ | -0.4646 (-0.85%) | 54.13 | 53.995 | 558 |
| RNGT | 9.98▼ | -0.015 (-0.15%) | 10.01 | 9.98 | 622 |
| RNWZ | 31.208▲ | +0.1592 (+0.51%) | 31.208 | 31.208 | 12 |
| ROMA | 5.40▼ | -0.51 (-8.63%) | 5.92 | 4.50 | 654,400 |
| RSDE | 21.9511▼ | -0.0489 (-0.22%) | 22.115 | 21.9511 | 246 |
| RSHO | 48.79▼ | -0.49 (-0.99%) | 49.77 | 48.585 | 31,809 |
| RSJN | 34.5154▼ | -0.0146 (-0.04%) | 34.5154 | 34.5154 | 1 |
| RSMC | 24.6392▲ | +0.0158 (+0.06%) | 24.74 | 24.5703 | 4,830 |
| RSPC | 37.9155▼ | -0.0284 (-0.07%) | 38.28 | 37.85 | 1,254 |
| RVP | 0.7042▲ | +0.0142 (+2.06%) | 0.7093 | 0.6973 | 9,467 |
| RVYL | 5.52▼ | -0.08 (-1.43%) | 5.71 | 5.3401 | 4,051 |
| RWEM | 30.69▲ | +1.0325 (+3.48%) | 30.85 | 29.485 | 4,170 |
| RWLC | 32.40▼ | -0.16 (-0.49%) | 32.81 | 32.40 | 5,500 |
| RZV | 121.07▼ | -0.16 (-0.13%) | 122.19 | 120.635 | 4,536 |
| SAGT | 2.24▼ | -0.08 (-3.45%) | 2.40 | 2.11 | 109,777 |
| SATG | 14.6006▲ | +0.135 (+0.93%) | 14.9085 | 13.90 | 16,496 |
| SBLX | 2.67▲ | +0.09 (+3.49%) | 2.75 | 2.60 | 29,200 |
| SCDS | 60.5709▲ | +0.0118 (+0.02%) | 60.5709 | 60.5709 | 1 |
| SCDV | 25.1349▼ | -0.1149 (-0.46%) | 25.1349 | 25.1349 | 24 |