Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ODYS | 5.40▼ | -0.18 (-3.23%) | 5.70 | 5.40 | 8,303 |
| OEFA | 34.0578▲ | +0.7522 (+2.26%) | 34.2001 | 34.0578 | 4,526 |
| OGSP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 9 |
| OIM | 10.02 | +0.00 (+0.00%) | 10.04 | 10.02 | 8,199 |
| OND | 36.6061▲ | +0.2861 (+0.79%) | 36.6061 | 36.6061 | 8 |
| ONFO | 1.25▼ | -0.25 (-16.67%) | 1.40 | 1.182 | 8,202,047 |
| OPXS | 11.48▼ | -0.02 (-0.17%) | 11.68 | 11.26 | 18,315 |
| ORLG | 13.891▲ | +0.2653 (+1.95%) | 13.891 | 13.891 | 108 |
| OTGA | 10.09 | +0.00 (+0.00%) | 10.095 | 10.09 | 20,952 |
| PABD | 69.2733▲ | +1.1479 (+1.68%) | 69.2733 | 69.2733 | 318 |
| PBE | 81.8747▲ | +1.1722 (+1.45%) | 81.9167 | 81.53 | 3,570 |
| PCLN | 28.5928▲ | +0.6136 (+2.19%) | 28.5928 | 28.5928 | 9 |
| PCLO | 24.98▲ | +0.015 (+0.06%) | 24.98 | 24.98 | 3 |
| PCR | 21.1085▲ | +0.3733 (+1.80%) | 21.1085 | 21.1085 | 107 |
| PEVC | 28.7557▲ | +0.3957 (+1.40%) | 28.7557 | 28.7557 | 84 |
| PFRL | 49.315▲ | +0.085 (+0.17%) | 49.3299 | 49.285 | 1,930 |
| PHGE | 1.84▼ | -0.13 (-6.60%) | 1.92 | 1.70 | 182,325 |
| PIFI | 94.66▲ | +0.285 (+0.30%) | 94.66 | 94.66 | 8 |
| PIZ | 56.1926▲ | +1.0709 (+1.94%) | 56.79 | 56.05 | 89,579 |
| PJFV | 90.272▲ | +0.782 (+0.87%) | 90.60 | 89.91 | 2,096 |
| PLAG | 1.39▲ | +0.01 (+0.72%) | 1.39 | 1.39 | 285 |
| PLDR | 37.1214▲ | +0.4435 (+1.21%) | 37.1214 | 37.1214 | 40 |
| PLUR | 3.62▲ | +0.11 (+3.13%) | 3.73 | 3.57 | 1,897 |
| PLUT | 3.05▲ | +0.0488 (+1.63%) | 3.05 | 3.05 | 623 |
| PMAX | 2.53▲ | +2.3091 (+1,045.31%) | 2.94 | 2.10 | 428,668 |
| PMCB | 0.7286▲ | +0.0009 (+0.12%) | 0.7399 | 0.716 | 53,495 |
| PMNT | 0.348▼ | -0.062 (-15.12%) | 0.414 | 0.30 | 3,348,473 |
| PN | 2.90▼ | -0.23 (-7.35%) | 3.29 | 2.76 | 115,236 |
| PQDI | 19.56▲ | +0.065 (+0.33%) | 19.57 | 19.56 | 1,058 |
| PRAB | 25.09▲ | +0.035 (+0.14%) | 25.09 | 25.09 | 1 |
| PRAE | 39.3405▲ | +0.2293 (+0.59%) | 39.3405 | 39.3405 | 5 |
| PRIV | 25.4233▲ | +0.0898 (+0.35%) | 25.45 | 25.37 | 8,543 |
| PSIG | 6.15▼ | -0.36 (-5.53%) | 6.70 | 6.10 | 28,938 |
| PSIL | 18.7551▲ | +0.1451 (+0.78%) | 18.80 | 18.626 | 8,669 |
| PTBD | 19.34▲ | +0.06 (+0.31%) | 19.36 | 19.32 | 4,512 |
| PULT | 50.42▲ | +0.01 (+0.02%) | 50.45 | 50.42 | 6,614 |
| PVI | 24.75 | +0.00 (+0.00%) | 24.81 | 24.75 | 1,434 |
| PWER | 41.3436▼ | -0.2704 (-0.65%) | 41.3436 | 41.3436 | 38 |
| QCMD | 26.7531▼ | -0.3119 (-1.15%) | 26.7531 | 26.68 | 310 |
| QETA | 11.51 | +0.00 (+0.00%) | 11.51 | 11.51 | 19 |
| QINT | 70.35▲ | +0.79 (+1.14%) | 70.82 | 70.31 | 10,629 |
| QMID | 28.7958▲ | +0.6005 (+2.13%) | 28.7958 | 28.7958 | 3 |
| QSML | 30.3417▲ | +0.5558 (+1.87%) | 30.3417 | 30.3417 | 24 |
| QTR | 31.2835▲ | +0.3745 (+1.21%) | 31.2835 | 31.2835 | 2 |
| QVAL | 55.1035▲ | +1.2535 (+2.33%) | 55.34 | 54.63 | 7,106 |
| RAND | 10.66▼ | -0.31 (-2.83%) | 10.66 | 10.66 | 7 |
| RBLD | 86.4947▲ | +1.0993 (+1.29%) | 86.505 | 86.4947 | 269 |
| RDAG | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 343 |
| RDIB | 9.9899▲ | +0.2899 (+2.99%) | 9.9899 | 9.9899 | 994 |
| RECT | 1.62▼ | -0.11 (-6.36%) | 1.72 | 1.5501 | 242,398 |
| REMC | 21.2217▲ | +0.2678 (+1.28%) | 21.2217 | 21.2217 | 7 |
| RFFC | 71.8311▲ | +0.8387 (+1.18%) | 71.8311 | 71.8311 | 13 |
| RIFR | 28.4762▲ | +0.0348 (+0.12%) | 28.50 | 28.365 | 3,713 |
| RISN | 30.0531▲ | +0.4195 (+1.42%) | 30.125 | 29.985 | 2,072 |
| RMCA | 24.355▲ | +0.055 (+0.23%) | 24.355 | 24.355 | 148 |
| RMSG | 2.71▲ | +0.16 (+6.27%) | 3.29 | 2.41 | 7,868,929 |
| RNGT | 10.02 | +0.00 (+0.00%) | 10.03 | 10.01 | 906 |
| RNIN | 30.9183▲ | +0.3864 (+1.27%) | 30.98 | 30.9183 | 216 |
| RPGL | 0.4685▼ | -0.0385 (-7.59%) | 0.5011 | 0.44 | 1,597,817 |
| RSDE | 22.725▲ | +0.155 (+0.69%) | 22.74 | 22.7004 | 928 |
| RSJN | 35.83▲ | +0.20 (+0.56%) | 35.83 | 35.83 | 15 |
| RSMC | 27.2346▲ | +0.2018 (+0.75%) | 27.4595 | 27.2346 | 2,017 |
| RWK | 140.22▲ | +3.35 (+2.45%) | 140.79 | 138.36 | 14,240 |
| SASS | 24.9057▲ | +0.3885 (+1.58%) | 24.9057 | 24.9057 | 260 |
| SCAG | 1.219▲ | +0.119 (+10.82%) | 1.219 | 1.10 | 522 |
| SCDS | 68.0768▲ | +1.4424 (+2.16%) | 68.0768 | 68.0768 | 17 |
| SCLS | 23.5953▼ | -0.5397 (-2.24%) | 23.5953 | 23.5953 | 7 |
| SDFI | 35.77▲ | +0.08 (+0.22%) | 35.77 | 35.75 | 374 |
| SDOT | 1.57▲ | +0.09 (+6.08%) | 1.59 | 1.50 | 5,472 |
| SDSI | 51.475▲ | +0.105 (+0.20%) | 51.51 | 51.455 | 5,103 |
| SFWL | 0.90▼ | -0.0601 (-6.26%) | 0.95 | 0.90 | 1,243 |
| SGLY | 0.413▼ | -0.0318 (-7.15%) | 0.4425 | 0.3903 | 570,458 |
| SHPH | 1.02▼ | -0.01 (-0.97%) | 1.02 | 0.96 | 72,796 |
| SHPP | 32.861▲ | +0.574 (+1.78%) | 33.125 | 32.861 | 377 |
| SHRY | 44.6568▲ | +0.1618 (+0.36%) | 44.6568 | 44.6412 | 396 |
| SHUS | 48.6066▲ | +0.5966 (+1.24%) | 48.6066 | 48.6066 | 12 |
| SIFI | 43.86▲ | +0.16 (+0.37%) | 43.86 | 43.86 | 6 |
| SIXL | 38.9313▲ | +0.3688 (+0.96%) | 38.9313 | 38.71 | 100 |
| SIZE | 169.83▲ | +1.67 (+0.99%) | 170.15 | 169.68 | 1,747 |
| SLDR | 50.045▲ | +0.08 (+0.16%) | 50.045 | 49.94 | 648 |
| SMAP | 26.3072▲ | +0.4687 (+1.81%) | 26.3072 | 26.3072 | 2 |
| SMDX | 25.7121▲ | +0.5486 (+2.18%) | 25.7121 | 25.7121 | 2 |
| SMRI | 37.5098▲ | +0.5471 (+1.48%) | 37.5098 | 37.445 | 790 |
| SNT | 2.93▼ | -0.04 (-1.35%) | 3.00 | 2.8932 | 20,344 |
| SOLC | 17.6361▼ | -0.1469 (-0.83%) | 17.83 | 17.6361 | 846 |
| SPAM | 31.4444▲ | +0.1194 (+0.38%) | 31.4444 | 31.4444 | 236 |
| SPUC | 47.9088▲ | +0.281 (+0.59%) | 47.96 | 47.9088 | 803 |
| SROI | 35.8265▲ | +0.5485 (+1.55%) | 35.8265 | 35.8265 | 28 |
| SSAC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 302 |
| SSS | 19.9745▲ | +0.1411 (+0.71%) | 19.9745 | 19.9745 | 15 |
| STAX | 25.505▲ | +0.0203 (+0.08%) | 25.515 | 25.505 | 910 |
| STG | 3.5154▲ | +0.1033 (+3.03%) | 3.5999 | 3.5154 | 659 |
| SUPL | 45.8118▲ | +0.7017 (+1.56%) | 46.15 | 45.8118 | 2,058 |
| SVCC | 10.47▼ | -0.03 (-0.29%) | 10.47 | 10.47 | 101 |
| SZK | 11.3156▼ | -0.2994 (-2.58%) | 11.73 | 11.30 | 3,996 |
| TACN | 27.8185▲ | +0.2785 (+1.01%) | 27.8185 | 27.8185 | 43 |
| TACO | 10.285▲ | +0.025 (+0.24%) | 10.285 | 10.285 | 687 |
| TALV | 26.7004▲ | +0.2963 (+1.12%) | 26.7399 | 26.7004 | 306 |
| TAXM | 50.3423▲ | +0.1576 (+0.31%) | 50.3423 | 50.3423 | 46 |
| TAXS | 50.405▲ | +0.04 (+0.08%) | 50.417 | 50.39 | 3,938 |