Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRES | 33.6735▼ | -0.1562 (-0.46%) | 33.80 | 33.6735 | 147 |
| NSCI | 25.255▲ | +0.015 (+0.06%) | 25.255 | 25.25 | 537 |
| NSTS | 13.77 | +0.00 (+0.00%) | 13.77 | 13.7501 | 3,093 |
| NTCL | 0.9856▲ | +0.18 (+22.34%) | 1.07 | 0.74 | 4,960,497 |
| NUGY | 15.2497▼ | -0.1203 (-0.78%) | 15.2599 | 15.14 | 8,462 |
| NUSB | 25.275▲ | +0.005 (+0.02%) | 25.275 | 25.275 | 8 |
| NVIR | 38.7153▼ | -0.4328 (-1.11%) | 38.92 | 38.7153 | 320 |
| OAKG | 25.1871▼ | -0.0208 (-0.08%) | 25.1871 | 25.16 | 1,001 |
| OBTC | 23.615▲ | +0.0347 (+0.15%) | 23.71 | 23.29 | 1,551 |
| OESX | 9.50▼ | -0.25 (-2.56%) | 10.1299 | 9.46 | 22,375 |
| OMH | 0.819▼ | -0.001 (-0.12%) | 0.819 | 0.7941 | 28,531 |
| OOSP | 10.13▲ | +0.005 (+0.05%) | 10.16 | 10.124 | 3,422 |
| OWNS | 17.3952▲ | +0.0152 (+0.09%) | 17.43 | 17.3799 | 15,067 |
| PAB | 42.1368▼ | -0.1832 (-0.43%) | 42.24 | 42.13 | 2,095 |
| PALO | 9.8999▲ | +0.0199 (+0.20%) | 9.8999 | 9.8999 | 1,165 |
| PBOT | 32.505▲ | +0.9842 (+3.12%) | 32.505 | 32.505 | 200 |
| PCAP | 10.27 | +0.00 (+0.00%) | 10.2763 | 10.27 | 1,702 |
| PCEB | 24.92▼ | -0.002 (-0.01%) | 24.97 | 24.92 | 668 |
| PCHI | 24.36▼ | -0.2484 (-1.01%) | 24.51 | 24.29 | 2,061 |
| PCIG | 8.55▲ | +0.025 (+0.29%) | 8.57 | 8.55 | 1,920 |
| PCLO | 24.91▲ | +0.01 (+0.04%) | 24.91 | 24.91 | 120 |
| PCPI | 50.585▼ | -0.04 (-0.08%) | 50.585 | 50.57 | 685 |
| PCRB | 46.1553▼ | -0.0297 (-0.06%) | 46.1553 | 46.1553 | 3 |
| PCSA | 2.56▼ | -0.08 (-3.03%) | 2.63 | 2.5276 | 22,460 |
| PFAI | 3.89▲ | +0.0001 (+0.00%) | 3.89 | 3.89 | 32 |
| PFIX | 46.41▼ | -0.26 (-0.56%) | 46.625 | 45.7275 | 234,673 |
| PIFI | 94.1536▲ | +0.0596 (+0.06%) | 94.1536 | 94.1536 | 10 |
| POCI | 5.44▼ | -0.05 (-0.91%) | 5.5974 | 5.3044 | 30,860 |
| PQUS | 27.9545▲ | +0.0792 (+0.28%) | 28.02 | 27.95 | 944 |
| PRTO | 27.9996▼ | -0.0102 (-0.04%) | 27.9996 | 27.9996 | 1 |
| PSCF | 61.223▼ | -0.2048 (-0.33%) | 61.51 | 61.223 | 471 |
| PTBD | 19.19▲ | +0.04 (+0.21%) | 19.21 | 19.17 | 3,476 |
| PTIN | 36.626▲ | +0.097 (+0.27%) | 36.6877 | 36.55 | 3,509 |
| PTLE | 5.01 | +0.00 (+0.00%) | 5.15 | 5.01 | 982 |
| PUSA | 4.20▼ | -0.12 (-2.78%) | 4.2499 | 3.75 | 3,071,650 |
| QABA | 62.3759▲ | +0.0321 (+0.05%) | 62.54 | 62.33 | 1,428 |
| QBIG | 42.6452▼ | -0.0118 (-0.03%) | 42.775 | 42.62 | 1,379 |
| QINT | 70.8799▲ | +0.3899 (+0.55%) | 71.25 | 70.83 | 13,548 |
| QIS | 11.5424▼ | -0.2312 (-1.96%) | 11.5424 | 11.37 | 451 |
| QLTA | 47.66▲ | +0.04 (+0.08%) | 47.7201 | 47.6227 | 113,152 |
| QPX | 49.3511▲ | +0.2654 (+0.54%) | 49.45 | 49.23 | 2,492 |
| QQDN | 20.166▼ | -0.0305 (-0.15%) | 20.166 | 20.10 | 256 |
| QQLV | 24.4442▼ | -0.0958 (-0.39%) | 24.4442 | 24.4442 | 72 |
| QRED | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.95 | 911 |
| QRHC | 1.18▼ | -0.01 (-0.84%) | 1.19 | 1.16 | 12,056 |
| QRMI | 15.575▲ | +0.0146 (+0.09%) | 15.59 | 15.55 | 4,778 |
| QSEA | 10.49▲ | +0.045 (+0.43%) | 10.855 | 10.445 | 116,709 |
| QSML | 31.1096▼ | -0.1695 (-0.54%) | 31.1096 | 31.1096 | 40 |
| RAC | 10.42 | +0.00 (+0.00%) | 10.43 | 10.42 | 9 |
| RAVE | 3.04▲ | +0.08 (+2.70%) | 3.25 | 2.94 | 94,457 |
| RAYJ | 40.98▲ | +0.205 (+0.50%) | 41.08 | 40.98 | 261 |
| RBLD | 88.1988▼ | -0.0558 (-0.06%) | 88.1988 | 87.90 | 251 |
| RCTR | 35.8843▲ | +0.0243 (+0.07%) | 35.8843 | 35.8201 | 1,398 |
| REVS | 31.5161▲ | +0.0002 (+0.00%) | 31.6099 | 31.51 | 8,504 |
| RFCI | 22.329▲ | +0.014 (+0.06%) | 22.329 | 22.329 | 100 |
| RGS | 28.24▼ | -0.91 (-3.12%) | 28.9999 | 28.24 | 2,759 |
| RHTX | 20.4262▲ | +0.0417 (+0.20%) | 20.4262 | 20.4262 | 6 |
| RKSG | 28.0136▼ | -0.0402 (-0.14%) | 28.0136 | 28.0136 | 7 |
| RMBI | 14.52▼ | -0.14 (-0.95%) | 14.60 | 14.2017 | 38,598 |
| RMRC | 25.231▼ | -0.1436 (-0.57%) | 25.27 | 25.231 | 201 |
| RNEM | 54.6793▲ | +0.0843 (+0.15%) | 54.6793 | 54.6793 | 20 |
| ROPE | 29.277▼ | -0.0532 (-0.18%) | 29.277 | 29.277 | 100 |
| ROSC | 52.7096▼ | -0.4193 (-0.79%) | 52.75 | 52.7096 | 248 |
| RSPC | 37.6368▼ | -0.214 (-0.57%) | 37.77 | 37.5101 | 6,561 |
| RTB | 4.36▼ | -0.35 (-7.43%) | 4.8999 | 4.36 | 22,094 |
| RUNN | 32.6837▲ | +0.0946 (+0.29%) | 32.865 | 32.58 | 23,598 |
| SAAQ | 10.46▼ | -0.17 (-1.60%) | 10.68 | 10.40 | 7,352 |
| SANG | 3.725▼ | -0.035 (-0.93%) | 3.725 | 3.725 | 410 |
| SAWG | 24.2446▼ | -0.0095 (-0.04%) | 24.2446 | 24.2446 | 3 |
| SCDS | 73.4894▼ | -0.3361 (-0.46%) | 73.4894 | 73.4894 | 2 |
| SCDV | 26.43▼ | -0.4264 (-1.59%) | 26.86 | 26.43 | 525 |
| SCJ | 105.91▲ | +0.56 (+0.53%) | 106.1955 | 105.74 | 15,217 |
| SDEM | 32.6358▲ | +0.1239 (+0.38%) | 32.66 | 32.53 | 1,333 |
| SELX | 0.261▼ | -0.0112 (-4.11%) | 0.2899 | 0.251 | 72,484 |
| SIMA | 10.7603▼ | -0.0297 (-0.28%) | 10.78 | 10.7603 | 589 |
| SIXA | 55.6169▼ | -0.2831 (-0.51%) | 55.80 | 55.575 | 2,325 |
| SIXH | 41.8195▼ | -0.3005 (-0.71%) | 42.01 | 41.8195 | 931 |
| SIXL | 37.5901▼ | -0.3346 (-0.88%) | 37.77 | 37.5901 | 121 |
| SIXS | 53.9817▼ | -0.1787 (-0.33%) | 54.22 | 53.9817 | 340 |
| SIZE | 175.9135▲ | +0.4235 (+0.24%) | 176.13 | 175.35 | 4,925 |
| SMAP | 26.495▼ | -0.0035 (-0.01%) | 26.495 | 26.495 | 100 |
| SMCF | 37.4463▲ | +0.1897 (+0.51%) | 37.4463 | 37.4463 | 1 |
| SMLL | 20.482▲ | +0.0364 (+0.18%) | 20.482 | 20.482 | 100 |
| SMOM | 27.8348▼ | -0.021 (-0.08%) | 27.8698 | 27.83 | 2,167 |
| SNYR | 0.269▼ | -0.0092 (-3.31%) | 0.2761 | 0.2351 | 4,678,955 |
| SOFR | 100.13▼ | -0.14 (-0.14%) | 100.15 | 100.11 | 2,526 |
| SOUL | 10.33 | +0.00 (+0.00%) | 10.34 | 10.33 | 829 |
| SPRC | 9.81▼ | -0.74 (-7.01%) | 10.04 | 8.40 | 818,549 |
| SPSK | 18.055▲ | +0.015 (+0.08%) | 18.065 | 18.0355 | 68,850 |
| SPXV | 83.7174▲ | +0.311 (+0.37%) | 83.785 | 83.7174 | 224 |
| SSXU | 36.49▲ | +0.07 (+0.19%) | 36.51 | 36.395 | 3,098 |
| STFS | 10.38▼ | -0.43 (-3.98%) | 10.90 | 9.70 | 45,006 |
| SUSB | 25.05▲ | +0.03 (+0.12%) | 25.05 | 25.02 | 765,579 |
| SUSC | 23.19▲ | +0.03 (+0.13%) | 23.24 | 23.18 | 636,278 |
| SVRE | 4.34▲ | +0.22 (+5.34%) | 4.385 | 4.20 | 10,611 |
| SXQG | 32.6109▲ | +0.1671 (+0.52%) | 32.6109 | 32.6109 | 5 |
| TABD | 24.975 | +0.00 (+0.00%) | 24.975 | 24.975 | 100 |
| TAVI | 10.63 | +0.00 (+0.00%) | 10.64 | 10.63 | 1,719 |
| TBLU | 49.8613▼ | -0.0388 (-0.08%) | 49.91 | 49.8613 | 599 |
| TBXU | 29.3651▼ | -0.3276 (-1.10%) | 29.3651 | 29.29 | 308 |