Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLCI | 3.10▼ | -0.02 (-0.64%) | 3.12 | 3.042 | 4,642 |
| MRM | 0.95▲ | +0.0147 (+1.57%) | 0.95 | 0.95 | 934 |
| MSS | 1.39▼ | -0.25 (-15.24%) | 1.605 | 1.3799 | 1,098,425 |
| MSTI | 20.125▲ | +0.005 (+0.02%) | 20.125 | 20.125 | 100 |
| MTAL | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 200 |
| MTC | 3.93▲ | +0.20 (+5.36%) | 3.95 | 3.52 | 15,941 |
| MTNB | 0.3174▲ | +0.0195 (+6.55%) | 0.3246 | 0.285 | 1,179,466 |
| MULT | 24.995▲ | +0.045 (+0.18%) | 24.995 | 24.995 | 10 |
| MUSI | 43.2237▲ | +0.0587 (+0.14%) | 43.2564 | 43.181 | 7,758 |
| MUST | 20.26▼ | -0.05 (-0.25%) | 20.34 | 20.2001 | 44,800 |
| MWYN | 0.7267▲ | +0.0767 (+11.80%) | 0.80 | 0.669 | 262,483 |
| MYCJ | 24.495▲ | +0.03 (+0.12%) | 24.50 | 24.495 | 1,035 |
| MYCK | 24.59▲ | +0.0289 (+0.12%) | 24.598 | 24.59 | 645 |
| MYHB | 24.98▲ | +0.03 (+0.12%) | 24.98 | 24.98 | 7 |
| MYHD | 24.915▲ | +0.03 (+0.12%) | 24.915 | 24.91 | 726 |
| MYHE | 24.76▲ | +0.02 (+0.08%) | 24.76 | 24.755 | 731 |
| MYMJ | 24.645▼ | -0.01 (-0.04%) | 24.645 | 24.645 | 3 |
| MYMK | 24.795▼ | -0.02 (-0.08%) | 24.795 | 24.795 | 5 |
| MYSZ | 0.398▼ | -0.012 (-2.93%) | 0.4107 | 0.3976 | 8,412 |
| NANR | 81.13▲ | +1.17 (+1.46%) | 81.145 | 79.90 | 11,616 |
| NBCE | 38.594▼ | -0.1327 (-0.34%) | 38.594 | 38.594 | 100 |
| NBFC | 50.091▼ | -0.173 (-0.34%) | 50.091 | 50.091 | 100 |
| NBFR | 25.8358▲ | +0.8215 (+3.28%) | 25.8358 | 25.6301 | 1,173 |
| NBGX | 28.4805▲ | +0.506 (+1.81%) | 28.51 | 28.36 | 214 |
| NCRA | 2.38▼ | -0.74 (-23.72%) | 2.55 | 2.15 | 3,336,121 |
| NEXM | 2.13▲ | +0.06 (+2.90%) | 2.14 | 2.0763 | 3,419 |
| NFLT | 22.73▲ | +0.06 (+0.26%) | 22.75 | 22.695 | 54,247 |
| NFRX | 26.8925▲ | +0.1096 (+0.41%) | 26.8925 | 26.8925 | 9 |
| NFTY | 54.61▲ | +0.385 (+0.71%) | 54.90 | 54.4637 | 17,894 |
| NGIF | 12.8229▲ | +0.0255 (+0.20%) | 12.8229 | 12.81 | 239 |
| NHIV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 517 |
| NIPG | 9.40▲ | +0.39 (+4.33%) | 9.4987 | 9.31 | 2,095 |
| NIXT | 33.5753▼ | -0.2486 (-0.73%) | 33.5753 | 33.5753 | 471 |
| NMP | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 13 |
| NRSN | 0.476▼ | -0.0042 (-0.87%) | 0.5329 | 0.46 | 150,393 |
| NSRX | 3.18▼ | -0.03 (-0.93%) | 3.19 | 3.02 | 2,171 |
| NTCL | 2.90▼ | -0.25 (-7.94%) | 3.21 | 2.90 | 7,926 |
| NUAG | 20.695▲ | +0.005 (+0.02%) | 20.70 | 20.67 | 6,200 |
| NUG | 10.3041▲ | +0.6673 (+6.92%) | 10.3041 | 9.79 | 5,151 |
| NUKX | 35.2327▲ | +1.9187 (+5.76%) | 35.2327 | 34.63 | 1,236 |
| NWAX | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 7,006 |
| NXUS | 24.765▲ | +0.03 (+0.12%) | 24.765 | 24.765 | 10 |
| NYC | 9.55▼ | -0.06 (-0.62%) | 9.73 | 9.30 | 8,454 |
| OBAI | 0.5121▼ | -0.0085 (-1.63%) | 0.531 | 0.49 | 374,170 |
| OCIO | 36.852▲ | +0.696 (+1.92%) | 36.852 | 36.852 | 100 |
| OEFA | 35.8433▲ | +0.6881 (+1.96%) | 35.8433 | 35.65 | 751 |
| OHAC | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 144 |
| OIM | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 412 |
| ONMD | 0.728▲ | +0.0855 (+13.31%) | 0.7337 | 0.5621 | 2,002,478 |
| OTAI | 9.97▲ | +0.03 (+0.30%) | 9.97 | 9.95 | 3,719 |
| OWNS | 17.0806▲ | +0.0206 (+0.12%) | 17.1199 | 17.08 | 1,639 |
| PBD | 17.36▲ | +0.62 (+3.70%) | 17.36 | 17.11 | 27,154 |
| PBSC | 25.225▲ | +0.04 (+0.16%) | 25.225 | 25.225 | 42 |
| PCAP | 10.32 | +0.00 (+0.00%) | 10.32 | 10.31 | 93 |
| PCGG | 10.991▲ | +0.2388 (+2.22%) | 10.991 | 10.991 | 100 |
| PCIG | 8.7779▲ | +0.2779 (+3.27%) | 8.7779 | 8.705 | 1,535 |
| PCLG | 21.8141▲ | +0.4368 (+2.04%) | 21.8199 | 21.6499 | 3,954 |
| PCM | 5.585▲ | +0.025 (+0.45%) | 5.615 | 5.57 | 4,972 |
| PCR | 18.739▲ | +0.014 (+0.07%) | 18.739 | 18.739 | 100 |
| PCSA | 2.04▲ | +0.01 (+0.49%) | 2.18 | 1.9001 | 450,578 |
| PDC | 3.67▲ | +0.10 (+2.80%) | 4.2899 | 3.6243 | 5,565 |
| PDCC | 9.175▲ | +0.015 (+0.16%) | 9.20 | 9.16 | 2,104 |
| PEMX | 80.385▲ | +3.447 (+4.48%) | 80.385 | 80.385 | 100 |
| PEPS | 32.0923▲ | +0.6134 (+1.95%) | 32.0923 | 32.0923 | 37 |
| PEZ | 102.0417▲ | +0.0711 (+0.07%) | 102.0417 | 102.0417 | 11 |
| PGAC | 10.74▲ | +0.02 (+0.19%) | 10.74 | 10.73 | 1,007 |
| PINK | 39.54 | +0.00 (+0.00%) | 39.58 | 39.021 | 45,488 |
| PLSM | 3.48▲ | +0.07 (+2.05%) | 3.48 | 3.33 | 9,468 |
| PMEC | 0.4103▼ | -0.0097 (-2.31%) | 0.4205 | 0.4001 | 3,407 |
| PMN | 14.92▲ | +0.86 (+6.12%) | 15.45 | 13.50 | 45,556 |
| PMTR | 10.39▼ | -0.01 (-0.10%) | 10.395 | 10.39 | 706 |
| PNQI | 48.6804▼ | -0.2123 (-0.43%) | 48.69 | 48.115 | 42,077 |
| PQAP | 31.6964▲ | +0.3914 (+1.25%) | 31.6964 | 31.6964 | 7 |
| PQDI | 19.26▲ | +0.0312 (+0.16%) | 19.27 | 19.2301 | 3,881 |
| PQJA | 31.2569▲ | +0.4725 (+1.53%) | 31.2569 | 31.23 | 170 |
| PRAY | 34.9297▲ | +0.8412 (+2.47%) | 34.9297 | 34.75 | 2,168 |
| PROF | 7.25▲ | +0.01 (+0.14%) | 7.355 | 7.14 | 30,436 |
| PRPL | 7.27▼ | -0.66 (-8.32%) | 8.05 | 7.20 | 18,678 |
| PRTO | 27.1892▲ | +0.4284 (+1.60%) | 27.1892 | 27.09 | 106 |
| PRXI | 25.5493▲ | +0.6093 (+2.44%) | 25.5493 | 25.3701 | 358 |
| PSCU | 64.5319▼ | -0.1097 (-0.17%) | 64.5319 | 64.5319 | 26 |
| PST | 23.47▼ | -0.12 (-0.51%) | 23.4742 | 23.425 | 1,373 |
| PSTR | 30.8721▼ | -0.2903 (-0.93%) | 30.91 | 30.6694 | 1,092 |
| PTBD | 18.9951▲ | +0.0611 (+0.32%) | 18.9951 | 18.9624 | 7,511 |
| PTIN | 36.7683▲ | +0.9283 (+2.59%) | 36.7683 | 36.27 | 2,357 |
| QBY | 6.775▲ | +0.08 (+1.19%) | 6.78 | 6.73 | 2,885 |
| QCLR | 27.539▲ | +0.2635 (+0.97%) | 27.539 | 27.539 | 9 |
| QMID | 29.8984▲ | +0.0326 (+0.11%) | 29.8984 | 29.8984 | 8 |
| QSEA | 10.66 | +0.00 (+0.00%) | 10.66 | 10.57 | 20 |
| QVMM | 35.318▲ | +0.2857 (+0.82%) | 35.318 | 35.318 | 100 |
| QVMS | 34.2266▲ | +0.3854 (+1.14%) | 34.2266 | 34.07 | 222 |
| RAAA | 25.12▲ | +0.005 (+0.02%) | 25.12 | 25.12 | 100 |
| RACC | 21.90▲ | +5.4001 (+32.73%) | 22.79 | 16.70 | 28,814 |
| RANK | 18.7291▲ | +0.8105 (+4.52%) | 18.7291 | 18.5885 | 1,457 |
| RCGE | 31.1389▲ | +0.2126 (+0.69%) | 31.1389 | 31.1389 | 7 |
| RDGT | 0.7901▲ | +0.0206 (+2.68%) | 0.85 | 0.7901 | 114,597 |
| REAI | 21.6908▲ | +0.0895 (+0.41%) | 21.6908 | 21.6908 | 7 |
| RFAI | 11.06▼ | -0.04 (-0.36%) | 11.06 | 11.06 | 242 |
| RFDI | 91.1267▲ | +2.409 (+2.72%) | 91.1267 | 90.815 | 672 |
| RFFC | 74.305▲ | +1.1864 (+1.62%) | 74.305 | 74.305 | 100 |