Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBFC | 50.72▲ | +0.075 (+0.15%) | 50.72 | 50.59 | 552 |
| NBJP | 36.6886▲ | +0.068 (+0.19%) | 36.6886 | 36.59 | 116 |
| NCI | 10.51▲ | +0.42 (+4.16%) | 10.54 | 10.22 | 121,465 |
| NCT | 3.99▲ | +0.44 (+12.39%) | 4.28 | 3.05 | 593,275 |
| NDIA | 26.2513▲ | +0.2563 (+0.99%) | 26.255 | 26.2301 | 939 |
| NDIV | 34.75▲ | +0.37 (+1.08%) | 34.76 | 34.45 | 2,970 |
| NEON | 1.85▲ | +0.03 (+1.65%) | 1.89 | 1.75 | 124,801 |
| NMBL | 21.325▲ | +0.4575 (+2.19%) | 21.325 | 21.325 | 1 |
| NMS | 12.27▲ | +0.035 (+0.29%) | 12.41 | 12.155 | 5,596 |
| NUSB | 25.20▲ | +0.005 (+0.02%) | 25.20 | 25.20 | 35 |
| NZAC | 46.5606▲ | +0.1802 (+0.39%) | 46.61 | 46.5301 | 5,112 |
| OAKG | 25.4458▲ | +0.3555 (+1.42%) | 25.4458 | 25.4458 | 20 |
| ODYS | 4.33▲ | +0.21 (+5.10%) | 4.33 | 4.0501 | 24,131 |
| OGSP | 9.995▲ | +0.005 (+0.05%) | 9.995 | 9.995 | 25 |
| OPEG | 5.2361▲ | +0.1917 (+3.80%) | 5.595 | 5.2361 | 40,379 |
| OPTH | 5.64▼ | -0.03 (-0.53%) | 5.79 | 5.50 | 43,624 |
| ORIQ | 10.305▼ | -0.005 (-0.05%) | 10.305 | 10.305 | 5,000 |
| OWNS | 17.3402▼ | -0.02 (-0.12%) | 17.36 | 17.3301 | 4,668 |
| OYSE | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 313 |
| PABU | 79.9795▲ | +0.4647 (+0.58%) | 80.10 | 79.10 | 9,274 |
| PACH | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 139 |
| PALD | 14.6118▲ | +0.0918 (+0.63%) | 15.17 | 14.56 | 21,614 |
| PASW | 0.178▲ | +0.003 (+1.71%) | 0.1887 | 0.1695 | 124,916 |
| PCCE | 12.89▼ | -0.0632 (-0.49%) | 12.89 | 12.89 | 20 |
| PCLC | 25.6477▼ | -0.0025 (-0.01%) | 25.6477 | 25.6477 | 30 |
| PCLG | 23.19▲ | +0.10 (+0.43%) | 23.2134 | 23.04 | 2,556 |
| PCR | 19.8782▲ | +0.4121 (+2.12%) | 19.8782 | 19.8782 | 52 |
| PCSG | 25.8207▲ | +0.2174 (+0.85%) | 25.8207 | 25.8207 | 24 |
| PDCC | 9.996▲ | +0.076 (+0.77%) | 10.199 | 9.97 | 1,852 |
| PDDL | 14.452▲ | +0.1676 (+1.17%) | 14.78 | 14.32 | 21,810 |
| PERF | 1.68▲ | +0.02 (+1.20%) | 1.70 | 1.68 | 36,687 |
| PETS | 1.82▲ | +0.04 (+2.25%) | 1.83 | 1.78 | 192,498 |
| PEVC | 30.6801▲ | +0.1363 (+0.45%) | 30.6801 | 30.6801 | 10 |
| PFI | 58.5237▲ | +1.2363 (+2.16%) | 58.5237 | 58.43 | 241 |
| PFUT | 26.4743▲ | +0.0502 (+0.19%) | 26.4743 | 26.4743 | 16 |
| PHDG | 43.05▲ | +0.6125 (+1.44%) | 43.05 | 42.1901 | 55,330 |
| PHYD | 50.94▲ | +0.16 (+0.32%) | 50.96 | 50.921 | 3,938 |
| PLRX | 1.17▼ | -0.01 (-0.85%) | 1.21 | 1.16 | 321,079 |
| PMI | 0.3195▲ | +0.0119 (+3.87%) | 0.3348 | 0.242 | 57,035,593 |
| PPIE | 28.105▲ | +0.015 (+0.05%) | 28.105 | 28.105 | 4 |
| PRAB | 24.94▲ | +0.01 (+0.04%) | 24.94 | 24.94 | 21 |
| PRAE | 41.1825▲ | +0.0005 (+0.00%) | 41.1825 | 41.1825 | 5 |
| PRTO | 28.047▲ | +0.1695 (+0.61%) | 28.047 | 28.02 | 200 |
| PSCD | 109.2503▲ | +0.5231 (+0.48%) | 109.2503 | 109.2503 | 10 |
| PSWD | 40.565▲ | +0.0784 (+0.19%) | 40.565 | 40.161 | 644 |
| PULT | 50.425▼ | -0.02 (-0.04%) | 50.4899 | 50.42 | 2,477 |
| PUSH | 50.395▼ | -0.015 (-0.03%) | 50.40 | 50.3601 | 5,091 |
| PVI | 24.8423▼ | -0.0427 (-0.17%) | 24.90 | 24.8423 | 328 |
| PYPU | 22.4845▲ | +0.3127 (+1.41%) | 23.02 | 22.14 | 2,350 |
| QDEF | 88.0635▲ | +0.1913 (+0.22%) | 88.10 | 87.605 | 4,187 |
| QLV | 76.11▲ | +0.35 (+0.46%) | 76.11 | 75.9636 | 1,745 |
| QMID | 29.1664▲ | +0.0994 (+0.34%) | 29.23 | 29.16 | 201 |
| QQQU | 59.78▲ | +1.27 (+2.17%) | 60.045 | 58.80 | 33,816 |
| QQUP | 65.7514▲ | +0.0618 (+0.09%) | 65.7901 | 64.20 | 6,523 |
| QSIX | 43.9975▼ | -0.1967 (-0.45%) | 43.9975 | 43.9975 | 181 |
| QVML | 44.7068▲ | +0.1765 (+0.40%) | 44.7068 | 44.615 | 1,053 |
| RAAR | 50.71▲ | +0.025 (+0.05%) | 50.71 | 50.71 | 90 |
| RANG | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 267 |
| RAVE | 2.84▲ | +0.03 (+1.07%) | 2.905 | 2.82 | 10,713 |
| RAVI | 75.22▼ | -0.0037 (+0.00%) | 75.255 | 75.19 | 50,019 |
| REAI | 21.5107▲ | +0.3829 (+1.81%) | 21.5107 | 21.5107 | 5 |
| RENX | 1.75▲ | +0.04 (+2.34%) | 1.75 | 1.66 | 94,304 |
| RHTX | 20.4217▲ | +0.1033 (+0.51%) | 20.4217 | 20.4217 | 3 |
| RIFR | 28.2644▲ | +0.2553 (+0.91%) | 28.2644 | 28.11 | 4,636 |
| RJVI | 25.08▲ | +0.055 (+0.22%) | 25.09 | 25.08 | 320 |
| RKSG | 27.8882▲ | +0.2146 (+0.78%) | 27.8882 | 27.8882 | 11 |
| RMMZ | 14.80 | +0.00 (+0.00%) | 14.89 | 14.80 | 3,398 |
| RNAZ | 5.84▲ | +0.80 (+15.87%) | 5.9878 | 4.6532 | 133,872 |
| RNEM | 54.7964▲ | +0.2564 (+0.47%) | 54.7964 | 53.235 | 2,713 |
| RNIN | 32.2827▲ | +0.3127 (+0.98%) | 32.39 | 32.2827 | 317 |
| ROC | 4.84▲ | +0.24 (+5.22%) | 4.96 | 4.59 | 11,458 |
| RSMV | 29.8997▲ | +0.0747 (+0.25%) | 29.94 | 29.8997 | 225 |
| RSSE | 22.895▲ | +0.079 (+0.35%) | 22.895 | 22.895 | 4 |
| RUBI | 0.5401▼ | -0.0599 (-9.98%) | 0.6058 | 0.50 | 2,769,735 |
| RZV | 141.2913▲ | +1.8213 (+1.31%) | 141.2913 | 140.07 | 872 |
| SAWG | 24.1994▲ | +0.0108 (+0.04%) | 24.1994 | 24.13 | 104 |
| SCII | 10.04▼ | -0.02 (-0.20%) | 10.04 | 10.04 | 106 |
| SCO | 25.69▲ | +1.00 (+4.05%) | 26.06 | 25.63 | 4,518,544 |
| SDCP | 25.5946▲ | +0.0196 (+0.08%) | 25.5946 | 25.5946 | 2 |
| SDOT | 11.37▲ | +4.62 (+68.44%) | 14.62 | 5.88 | 9,213,602 |
| SELX | 0.44▼ | -0.015 (-3.30%) | 0.4628 | 0.3806 | 4,666,864 |
| SEMG | 26.81▲ | +0.2026 (+0.76%) | 26.84 | 26.61 | 2,252 |
| SGRW | 23.8615▲ | +0.3423 (+1.46%) | 23.8615 | 23.8615 | 56 |
| SIJ | 17.4082▼ | -0.3698 (-2.08%) | 17.685 | 17.4082 | 810 |
| SIM | 30.045 | +0.00 (+0.00%) | 30.045 | 30.045 | 7 |
| SINT | 2.24 | +0.00 (+0.00%) | 2.30 | 2.15 | 56,333 |
| SIXS | 53.8071▲ | +0.8253 (+1.56%) | 53.98 | 53.8071 | 116 |
| SKOR | 48.395▲ | +0.055 (+0.11%) | 48.4283 | 48.39 | 32,540 |
| SKYY | 147.99▲ | +0.25 (+0.17%) | 149.49 | 145.77 | 203,738 |
| SLVX | 17.5732▲ | +0.1382 (+0.79%) | 17.96 | 17.50 | 4,422 |
| SMDX | 26.1716▲ | +0.1757 (+0.68%) | 26.1716 | 26.1716 | 2 |
| SMLL | 20.5504▲ | +0.2609 (+1.29%) | 20.5504 | 20.53 | 450 |
| SMN | 20.004▲ | +0.0573 (+0.29%) | 20.01 | 19.65 | 4,135 |
| SNOA | 1.21 | +0.00 (+0.00%) | 1.2499 | 1.1501 | 43,161 |
| SOAR | 0.32▼ | -0.1126 (-26.03%) | 0.38 | 0.3024 | 19,978,082 |
| SOFR | 100.13▲ | +0.005 (+0.00%) | 100.14 | 100.13 | 9,552 |
| SOLR | 36.6503▼ | -0.176 (-0.48%) | 36.6503 | 36.6503 | 44 |
| SOVF | 28.5403▲ | +0.1798 (+0.63%) | 28.74 | 28.505 | 5,677 |
| SPAM | 40.8998▼ | -0.0955 (-0.23%) | 40.9799 | 40.89 | 891 |
| SPE | 14.03▼ | -0.07 (-0.50%) | 14.1634 | 14.02 | 18,853 |