Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TVAI | 10.18▼ | -0.0001 (+0.00%) | 10.18 | 10.18 | 1 |
| TVGN | 0.2488▼ | -0.0154 (-5.83%) | 0.2641 | 0.2446 | 319,283 |
| TYLG | 35.178▲ | +0.197 (+0.56%) | 35.178 | 34.937 | 900 |
| UCAR | 1.43▼ | -0.06 (-4.03%) | 1.494 | 1.4106 | 3,134 |
| UNIY | 49.35▼ | -0.13 (-0.26%) | 49.35 | 49.35 | 6 |
| USAF | 28.264▲ | +0.1186 (+0.42%) | 28.264 | 28.05 | 500 |
| USCA | 41.0615▲ | +0.0672 (+0.16%) | 41.0615 | 40.88 | 417 |
| USDX | 25.556▼ | -0.02 (-0.08%) | 25.58 | 25.55 | 33,500 |
| VABS | 24.36▼ | -0.06 (-0.25%) | 24.39 | 24.33 | 1,200 |
| VALG | 25.096▼ | -0.5422 (-2.11%) | 25.096 | 25.096 | 100 |
| VBND | 44.28▼ | -0.21 (-0.47%) | 44.28 | 44.203 | 5,800 |
| VEEA | 0.56▲ | +0.0529 (+10.43%) | 0.563 | 0.437 | 3,019,106 |
| VEM | 25.93▼ | -0.1551 (-0.59%) | 25.93 | 25.88 | 400 |
| VHCP | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 677 |
| VOTE | 80.60▲ | +0.147 (+0.18%) | 80.763 | 79.93 | 45,080 |
| VSHY | 21.856▲ | +0.0109 (+0.05%) | 21.91 | 21.85 | 500 |
| VTR | 86.66▲ | +0.50 (+0.58%) | 86.94 | 85.955 | 1,566,230 |
| VTYX | 13.98▲ | +0.01 (+0.07%) | 13.99 | 13.97 | 1,870,735 |
| VUSI | 50.205▼ | -0.025 (-0.05%) | 50.205 | 50.205 | 100 |
| WRND | 38.364▼ | -0.2121 (-0.55%) | 38.364 | 38.364 | 100 |
| WTIP | 35.744▲ | +0.1536 (+0.43%) | 35.744 | 35.744 | 300 |
| WTRG | 40.15▲ | +0.18 (+0.45%) | 40.60 | 39.765 | 2,319,473 |
| XBIO | 2.55▲ | +0.02 (+0.79%) | 2.55 | 2.3501 | 8,354 |
| XCHG | 25.058▼ | -0.0006 (+0.00%) | 25.058 | 25.058 | 100 |
| XCOR | 80.743▼ | -0.1417 (-0.18%) | 80.743 | 80.19 | 200 |
| XOMO | 13.23▲ | +0.11 (+0.84%) | 13.57 | 13.13 | 110,000 |
| XRLX | 46.325▼ | -0.0832 (-0.18%) | 46.325 | 46.325 | 100 |
| XSLV | 49.68▲ | +0.37 (+0.75%) | 49.80 | 48.83 | 9,900 |
| XWEL | 1.70▲ | +0.21 (+14.09%) | 1.815 | 1.37 | 8,014,720 |
| XYZG | 13.1472▲ | +0.2362 (+1.83%) | 13.1472 | 11.32 | 44,840 |
| XYZY | 29.29▲ | +0.26 (+0.90%) | 29.45 | 27.644 | 15,200 |
| YBMN | 15.58▲ | +1.079 (+7.44%) | 15.89 | 15.155 | 1,400 |
| YJ | 1.49▼ | -0.02 (-1.32%) | 1.49 | 1.3802 | 2,075 |
| YLDW | 25.3293▲ | +0.0114 (+0.05%) | 25.42 | 25.32 | 11,252 |
| ZCBB | 50.526▼ | -0.4215 (-0.83%) | 50.526 | 50.526 | 1 |
| ZCBE | 50.9269▼ | -0.5151 (-1.00%) | 50.9269 | 50.9269 | 1 |
| ZCMD | 1.855▲ | +1.638 (+754.84%) | 1.87 | 1.45 | 36,447 |
| ZTEK | 0.617▲ | +0.0268 (+4.54%) | 0.621 | 0.562 | 263,779 |