Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LVIG | 98.5809▲ | +0.0163 (+0.02%) | 98.5899 | 98.5809 | 1,019 |
| MAGG | 20.185▲ | +0.0025 (+0.01%) | 20.185 | 20.185 | 100 |
| MANI | 25.8321▼ | -0.0012 (+0.00%) | 25.84 | 25.8321 | 105 |
| MASK | 5.18▼ | -0.27 (-4.95%) | 5.55 | 4.802 | 1,486,441 |
| MATW | 26.10▼ | -0.32 (-1.21%) | 26.51 | 25.93 | 179,466 |
| MB | 7.00▲ | +0.08 (+1.16%) | 7.00 | 6.69 | 2,273 |
| MBSX | 25.35▼ | -0.9534 (-3.62%) | 26.60 | 24.0901 | 3,921 |
| MCHS | 46.7778▲ | +0.9127 (+1.99%) | 46.895 | 46.7778 | 532 |
| MCVT | 27.3672▲ | +0.076 (+0.28%) | 27.40 | 27.3672 | 1,698 |
| MDBH | 3.2612▼ | -0.2388 (-6.82%) | 3.2612 | 3.253 | 495 |
| MEGL | 1.25▼ | -0.01 (-0.79%) | 1.29 | 1.18 | 12,592 |
| MEMA | 33.0529▲ | +0.4179 (+1.28%) | 33.0529 | 33.0529 | 2 |
| MFSV | 27.71▲ | +0.18 (+0.65%) | 27.73 | 27.502 | 82,988 |
| MGOV | 20.14▲ | +0.0064 (+0.03%) | 20.15 | 20.10 | 3,113 |
| MIDE | 37.78▲ | +0.438 (+1.17%) | 37.78 | 37.78 | 6 |
| MJSC | 61.7674▼ | -0.1826 (-0.29%) | 61.7674 | 61.17 | 511 |
| MLCI | 3.13 | +0.00 (+0.00%) | 3.21 | 3.1008 | 6,380 |
| MLDR | 48.565▲ | +0.0223 (+0.05%) | 48.565 | 48.565 | 100 |
| MMA | 0.565▼ | -0.009 (-1.57%) | 0.5662 | 0.5438 | 75,028 |
| MMID | 25.7374▲ | +0.0486 (+0.19%) | 25.7374 | 25.71 | 100 |
| MNOV | 1.34▼ | -0.03 (-2.19%) | 1.36 | 1.34 | 9,177 |
| MNY | 1.31▼ | -0.01 (-0.76%) | 1.37 | 1.31 | 4,181 |
| MSGY | 0.489▼ | -0.0332 (-6.36%) | 0.52 | 0.45 | 356,365 |
| MTEK | 1.20▲ | +0.03 (+2.56%) | 1.23 | 1.10 | 817,955 |
| MTR | 3.825▲ | +0.035 (+0.92%) | 3.825 | 3.71 | 3,756 |
| MTYY | 22.99▲ | +19.0557 (+484.35%) | 23.01 | 20.88 | 3,717 |
| MUND | 103.135▲ | +0.205 (+0.20%) | 103.135 | 103.135 | 4 |
| MUST | 20.62▲ | +0.10 (+0.49%) | 20.66 | 20.55 | 94,726 |
| MYCF | 24.995▲ | +0.005 (+0.02%) | 25.0001 | 24.99 | 8,581 |
| MYHE | 24.885▲ | +0.005 (+0.02%) | 24.885 | 24.885 | 27 |
| MYMG | 24.695▲ | +0.005 (+0.02%) | 24.70 | 24.695 | 100 |
| MYMI | 24.655▲ | +0.015 (+0.06%) | 24.66 | 24.655 | 346 |
| MYMJ | 24.795▲ | +0.0155 (+0.06%) | 24.8033 | 24.795 | 229 |
| MYY | 15.4706▼ | -0.1261 (-0.81%) | 15.55 | 15.4706 | 346 |
| NACP | 60.12▲ | +0.4414 (+0.74%) | 60.12 | 59.96 | 556 |
| NAZ | 12.94▼ | -0.05 (-0.38%) | 12.98 | 12.90 | 4,973 |
| NBCE | 41.949▲ | +0.8088 (+1.97%) | 41.949 | 41.949 | 100 |
| NBGX | 29.884▼ | -0.124 (-0.41%) | 29.884 | 29.884 | 100 |
| NBJP | 36.5053▲ | +0.2833 (+0.78%) | 36.53 | 36.49 | 408 |
| NBRG | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 1,622 |
| NDAA | 24.2774▲ | +0.0774 (+0.32%) | 24.2774 | 24.2774 | 1 |
| NDIA | 26.26▲ | +0.035 (+0.13%) | 26.34 | 26.25 | 3,333 |
| NEWZ | 29.2481▲ | +0.3841 (+1.33%) | 29.2481 | 29.2481 | 146 |
| NFRX | 26.4163▲ | +0.3317 (+1.27%) | 26.4163 | 26.4163 | 44 |
| NHIC | 11.30▼ | -0.14 (-1.22%) | 11.60 | 11.21 | 100,543 |
| NMI | 10.7501▼ | -0.1799 (-1.65%) | 10.9199 | 10.50 | 5,160 |
| NRES | 34.355▲ | +0.4971 (+1.47%) | 34.355 | 34.355 | 12 |
| NRO | 2.93▲ | +0.01 (+0.34%) | 2.93 | 2.91 | 83,932 |
| NTIC | 8.00▼ | -0.06 (-0.74%) | 8.06 | 7.95 | 1,806 |
| NTSE | 50.2903▲ | +0.6103 (+1.23%) | 50.2903 | 50.05 | 1,592 |
| NTWK | 4.62▼ | -0.15 (-3.14%) | 4.81 | 4.58 | 17,290 |
| NUAG | 20.9541▼ | -0.0077 (-0.04%) | 20.97 | 20.9501 | 4,240 |
| NUBD | 22.075▼ | -0.005 (-0.02%) | 22.09 | 22.07 | 47,429 |
| NUGO | 44.45▲ | +0.19 (+0.43%) | 44.54 | 44.394 | 1,492 |
| NVIR | 39.6594▲ | +0.5618 (+1.44%) | 39.67 | 39.53 | 490 |
| NVOH | 23.8174▼ | -0.5649 (-2.32%) | 23.97 | 23.71 | 1,345 |
| NVRI | 19.20▼ | -1.55 (-7.47%) | 21.41 | 17.56 | 792,337 |
| NXTE | 52.7732▲ | +1.0908 (+2.11%) | 52.7732 | 52.77 | 746 |
| NYC | 8.50▼ | -0.18 (-2.07%) | 8.50 | 8.36 | 1,460 |
| NYM | 25.04▲ | +0.04 (+0.16%) | 25.05 | 25.03 | 35,051 |
| OACC | 10.65▼ | -0.05 (-0.47%) | 10.65 | 10.65 | 218 |
| OAEM | 50.3922▲ | +0.3922 (+0.78%) | 50.41 | 50.16 | 9,412 |
| OBA | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.23 | 1,244 |
| OBTC | 21.5836▼ | -1.3608 (-5.93%) | 21.9794 | 21.5836 | 4,912 |
| OCG | 1.83▼ | -0.36 (-16.44%) | 1.97 | 1.80 | 352,129 |
| ODDS | 24.9553▲ | +0.2586 (+1.05%) | 24.9553 | 24.95 | 425 |
| ODHY | 9.975 | +0.00 (+0.00%) | 9.975 | 9.975 | 3 |
| OEI | 25.7622▼ | -0.1387 (-0.54%) | 25.84 | 25.7622 | 247 |
| OMH | 0.7504▼ | -0.0146 (-1.91%) | 0.8114 | 0.75 | 13,925 |
| OND | 36.0674▼ | -0.0343 (-0.10%) | 36.175 | 36.0674 | 266 |
| OOSP | 10.12▼ | -0.015 (-0.15%) | 10.15 | 10.12 | 2,110 |
| OPER | 100.06▲ | +0.02 (+0.02%) | 100.0759 | 100.06 | 1,558 |
| OPTU | 1.06▼ | -0.10 (-8.62%) | 1.22 | 1.03 | 17,980,759 |
| OXBR | 0.9837▲ | +0.0857 (+9.54%) | 0.9995 | 0.8701 | 7,527 |
| PALO | 9.9488▲ | +0.0488 (+0.49%) | 9.9488 | 9.9488 | 265 |
| PCAP | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.27 | 142 |
| PCGG | 11.305▼ | -0.1057 (-0.93%) | 11.305 | 11.305 | 200 |
| PCHI | 24.3022▼ | -0.1388 (-0.57%) | 24.32 | 24.23 | 2,585 |
| PCLC | 26.04▼ | -0.0342 (-0.13%) | 26.04 | 26.04 | 100 |
| PCRB | 46.0312▲ | +0.0485 (+0.11%) | 46.0312 | 46.02 | 222 |
| PCY | 21.66▲ | +0.08 (+0.37%) | 21.68 | 21.60 | 96,461 |
| PDN | 46.53 | +0.00 (+0.00%) | 46.6998 | 46.4845 | 8,035 |
| PEXL | 74.6295▲ | +0.8519 (+1.15%) | 74.6295 | 74.15 | 2,843 |
| PHEQ | 34.4448▲ | +0.0147 (+0.04%) | 34.4619 | 34.39 | 1,591 |
| PIE | 33.166▲ | +0.0018 (+0.01%) | 33.31 | 32.825 | 21,402 |
| PIFI | 94.09▼ | -0.0291 (-0.03%) | 94.09 | 94.09 | 9 |
| PLA | 25.545▼ | -0.285 (-1.10%) | 25.545 | 25.545 | 284 |
| PMEC | 0.778▼ | -0.0019 (-0.24%) | 0.778 | 0.7444 | 6,125 |
| PONO | 9.89▲ | +8.17 (+475.00%) | 9.89 | 9.89 | 43,669 |
| PPI | 21.6672▲ | +0.2168 (+1.01%) | 21.71 | 21.5099 | 7,240 |
| PQAP | 32.115 | +0.00 (+0.00%) | 32.115 | 32.115 | 20 |
| PQJA | 31.75▲ | +0.005 (+0.02%) | 31.75 | 31.735 | 395 |
| PQNT | 22.517▲ | +0.0741 (+0.33%) | 22.517 | 22.517 | 100 |
| PQOC | 31.21▼ | -0.005 (-0.02%) | 31.21 | 31.21 | 125 |
| PRAB | 24.94 | +0.00 (+0.00%) | 24.94 | 24.94 | 100 |
| PRIV | 25.1544▲ | +0.03 (+0.12%) | 25.1544 | 25.12 | 4,154 |
| PRMR | 27.8884▲ | +0.1589 (+0.57%) | 27.8884 | 27.67 | 1,313 |
| PSIG | 8.85 | +0.00 (+0.00%) | 8.85 | 8.50 | 148,374 |
| PSWD | 41.8414▼ | -0.0357 (-0.09%) | 41.8414 | 41.12 | 516 |
| QARP | 65.035▼ | -0.015 (-0.02%) | 65.035 | 65.035 | 300 |