Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JXI | 81.54▼ | -0.42 (-0.51%) | 82.32 | 81.24 | 10,042 |
| KCAI | 33.0071▼ | -0.1229 (-0.37%) | 33.0071 | 33.0071 | 34 |
| KDRN | 23.06▼ | -0.051 (-0.22%) | 23.06 | 23.06 | 8 |
| KELYB | 23.27 | +0.00 (+0.00%) | 23.49 | 23.27 | 84 |
| KEMQ | 25.9559▲ | +0.0851 (+0.33%) | 25.9559 | 25.9559 | 309 |
| KFFB | 6.19▲ | +0.28 (+4.74%) | 6.19 | 5.90 | 2,745 |
| KLMN | 31.7211▼ | -0.0839 (-0.26%) | 31.7211 | 31.7211 | 339 |
| KPRO | 26.7047▲ | +0.0197 (+0.07%) | 26.7047 | 26.7047 | 16 |
| KROP | 36.5732▲ | +0.2791 (+0.77%) | 36.60 | 36.181 | 1,519 |
| KRSP | 10.67 | +0.00 (+0.00%) | 10.67 | 10.59 | 43 |
| KVLE | 29.2427▼ | -0.1227 (-0.42%) | 29.2427 | 29.2427 | 87 |
| LCLG | 70.5883▼ | -0.4097 (-0.58%) | 70.5883 | 70.5883 | 22 |
| LCO | 28.4052▼ | -0.5078 (-1.76%) | 28.4052 | 28.4052 | 9 |
| LDRX | 36.7564▲ | +0.0189 (+0.05%) | 36.7899 | 36.7201 | 678 |
| LEXX | 10.35▼ | -1.33 (-11.39%) | 12.475 | 10.35 | 61,906 |
| LGPS | 1.06▼ | -0.46 (-30.26%) | 1.2699 | 1.05 | 1,797,447 |
| LODI | 25.11▼ | -0.145 (-0.57%) | 25.12 | 25.071 | 3,377 |
| LOGO | 21.145▲ | +0.015 (+0.07%) | 21.145 | 21.145 | 121 |
| LPA | 3.05▼ | -0.02 (-0.65%) | 3.10 | 3.0101 | 10,119 |
| LQAI | 45.805▼ | -0.0563 (-0.12%) | 45.805 | 45.805 | 15 |
| LSCP | 24.7766▼ | -0.0834 (-0.34%) | 24.7766 | 24.7766 | 18 |
| LSTB | 24.7634▼ | -0.0369 (-0.15%) | 24.7634 | 24.7634 | 18 |
| LTAX | 24.6357▼ | -0.0613 (-0.25%) | 24.6357 | 24.6357 | 11 |
| LUCK | 6.48▲ | +0.22 (+3.51%) | 6.56 | 6.16 | 117,524 |
| LUCY | 0.95▲ | +0.0087 (+0.92%) | 0.9944 | 0.935 | 1,085,500 |
| MAPP | 28.1103▼ | -0.2397 (-0.85%) | 28.1103 | 28.1103 | 82 |
| MAVF | 139.6513▲ | +0.166 (+0.12%) | 139.6513 | 139.6513 | 32 |
| MBOX | 42.8198▼ | -0.0662 (-0.15%) | 42.92 | 42.8198 | 261 |
| MCH | 28.5465▼ | -0.0335 (-0.12%) | 28.63 | 28.53 | 834 |
| MDRR | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 80 |
| MEMS | 30.8858▼ | -0.2154 (-0.69%) | 30.8858 | 30.8858 | 14 |
| MERC | 0.3858▼ | -0.0042 (-1.08%) | 0.3993 | 0.3517 | 5,370,724 |
| MESH | 10.08▲ | +0.005 (+0.05%) | 10.08 | 10.075 | 1,454 |
| MF | 19.21▲ | +0.715 (+3.87%) | 19.21 | 19.21 | 7,700 |
| MFIG | 21.7532▼ | -0.1125 (-0.51%) | 21.7532 | 21.7532 | 116 |
| MFLX | 16.785▼ | -0.0008 (+0.00%) | 16.785 | 16.785 | 650 |
| MFVL | 22.9553▲ | +0.0649 (+0.28%) | 22.9553 | 22.9553 | 242 |
| MGF | 2.88▼ | -0.0181 (-0.62%) | 2.8899 | 2.87 | 30,094 |
| MHIG | 20.3132▼ | -0.1368 (-0.67%) | 20.3132 | 20.3132 | 10 |
| MHIP | 21.0021▼ | -0.1579 (-0.75%) | 21.0021 | 21.0021 | 10 |
| MHY | 26.0291▲ | +0.0185 (+0.07%) | 26.0291 | 26.0291 | 24 |
| MI | 2.46▼ | -0.39 (-13.68%) | 2.81 | 2.4501 | 128,505 |
| MIMI | 0.9594▼ | -0.3306 (-25.63%) | 1.39 | 0.9137 | 3,494,617 |
| MINV | 49.8054▼ | -0.5801 (-1.15%) | 50.26 | 49.78 | 1,893 |
| MKLY | 10.25▼ | -0.01 (-0.10%) | 10.2599 | 10.23 | 60,356 |
| MLSS | 0.502▼ | -0.003 (-0.59%) | 0.5116 | 0.4933 | 29,487 |
| MMCA | 21.4111▼ | -0.0267 (-0.12%) | 21.48 | 21.41 | 19,241 |
| MMID | 27.4502▼ | -0.114 (-0.41%) | 27.4502 | 27.4502 | 16 |
| MMSD | 25.34 | +0.00 (+0.00%) | 25.34 | 25.30 | 11,398 |
| MOG.B | 385.00 | +0.00 (+0.00%) | 385.00 | 385.00 | 29 |
| MOTO | 61.5338▼ | -0.5492 (-0.88%) | 61.5338 | 61.5338 | 21 |
| MPDY | 24.6147▼ | -0.1553 (-0.63%) | 25.01 | 24.60 | 24,222 |
| MPU | 0.222▼ | -0.004 (-1.77%) | 0.248 | 0.216 | 88,137 |
| MQQQ | 227.8391▼ | -2.7998 (-1.21%) | 231.715 | 227.495 | 3,050 |
| MSOL | 28.1339▼ | -1.631 (-5.48%) | 28.87 | 28.00 | 14,531 |
| MTAL | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.16 | 352 |
| MUND | 100.82▲ | +0.11 (+0.11%) | 100.82 | 100.82 | 15 |
| MUNX | 24.695▲ | +0.01 (+0.04%) | 24.695 | 24.695 | 24 |
| MUSQ | 25.6105▲ | +0.1785 (+0.70%) | 25.6105 | 25.6105 | 16 |
| MUST | 20.10▼ | -0.04 (-0.20%) | 20.2285 | 20.07 | 74,634 |
| MUZE | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 1 |
| MVPA | 37.43▼ | -0.161 (-0.43%) | 37.48 | 37.43 | 420 |
| MXE | 13.40▼ | -0.016 (-0.12%) | 13.4322 | 13.40 | 778 |
| MYCI | 24.64▼ | -0.0454 (-0.18%) | 24.64 | 24.64 | 135 |
| MYCM | 24.2406▼ | -0.0794 (-0.33%) | 24.2406 | 24.2406 | 75 |
| MYMK | 24.795▼ | -0.02 (-0.08%) | 24.795 | 24.795 | 6 |
| NAII | 2.16▼ | -0.13 (-5.68%) | 2.2997 | 2.16 | 4,126 |
| NBDS | 40.69▼ | -0.8188 (-1.97%) | 41.3702 | 40.69 | 2,727 |
| NBFR | 26.5031▲ | +0.0284 (+0.11%) | 26.505 | 26.49 | 349 |
| NBGX | 29.7851▼ | -0.0939 (-0.31%) | 29.7851 | 29.7851 | 11 |
| NCEW | 18.19▼ | -0.199 (-1.08%) | 18.19 | 18.19 | 326 |
| NCPB | 24.59▼ | -0.055 (-0.22%) | 24.68 | 24.59 | 4,911 |
| NDAA | 24.395▼ | -0.0746 (-0.30%) | 24.45 | 24.3866 | 3,179 |
| NGIF | 12.5826▼ | -0.0574 (-0.45%) | 12.5826 | 12.5826 | 8 |
| NICO | 25.3291▲ | +0.0485 (+0.19%) | 25.3291 | 25.3291 | 17 |
| NISM | 25.3853▼ | -0.1747 (-0.68%) | 25.3853 | 25.3853 | 6 |
| NMTC | 1.77▼ | -0.21 (-10.61%) | 1.95 | 1.71 | 460,050 |
| NOEQ | 29.6201▼ | -0.0299 (-0.10%) | 29.6201 | 29.6201 | 7 |
| NRES | 35.6539▼ | -0.2783 (-0.77%) | 35.6539 | 35.6539 | 16 |
| NSIG | 25.0329▼ | -0.1871 (-0.74%) | 25.0329 | 25.0329 | 8 |
| NSIV | 26.2616▲ | +0.0516 (+0.20%) | 26.2616 | 26.2616 | 13 |
| NUHY | 21.295▼ | -0.055 (-0.26%) | 21.3261 | 21.293 | 6,976 |
| NUR | 1.91 | +0.00 (+0.00%) | 1.91 | 1.91 | 2,213 |
| NVIR | 39.97▼ | -0.3895 (-0.97%) | 39.97 | 39.97 | 11 |
| NVPS | 22.4548▼ | -0.6714 (-2.90%) | 22.50 | 22.45 | 635 |
| NXL | 0.25▼ | -0.0048 (-1.88%) | 0.2596 | 0.25 | 209,412 |
| NXUS | 24.61▼ | -0.034 (-0.14%) | 24.61 | 24.61 | 15 |
| OAKI | 27.3665▲ | +0.0222 (+0.08%) | 27.48 | 27.31 | 1,462 |
| OBAI | 0.3592▼ | -0.006 (-1.64%) | 0.3868 | 0.3431 | 2,530,294 |
| OGSP | 9.9937▼ | -0.0313 (-0.31%) | 9.9937 | 9.9937 | 12 |
| OKTG | 37.9477▼ | -2.8823 (-7.06%) | 41.01 | 37.92 | 56,201 |
| OMSE | 4.63▲ | +0.06 (+1.31%) | 4.63 | 4.47 | 26,001 |
| ONLN | 59.5817▲ | +1.1017 (+1.88%) | 59.635 | 59.54 | 2,671 |
| OOSP | 10.11▼ | -0.04 (-0.39%) | 10.11 | 10.0801 | 507 |
| OPPG | 37.7442▲ | +0.2002 (+0.53%) | 37.7442 | 37.7442 | 14 |
| OPTZ | 45.6352▼ | -0.7256 (-1.57%) | 45.715 | 45.63 | 2,513 |
| OTGA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.22 | 10,234 |
| OYSE | 10.36▼ | -0.01 (-0.10%) | 10.36 | 10.36 | 7 |
| PAMC | 54.4237▼ | -0.0263 (-0.05%) | 54.4237 | 54.4237 | 146 |
| PCAP | 10.37 | +0.00 (+0.00%) | 10.37 | 10.36 | 146 |