Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LHSW | 0.1717▼ | -0.0102 (-5.61%) | 0.184 | 0.1675 | 549,471 |
| LITB | 2.50▼ | -0.01 (-0.40%) | 2.51 | 2.39 | 1,383 |
| LITL | 28.9076▲ | +0.1736 (+0.60%) | 28.91 | 28.9076 | 211 |
| LITM | 2.56▲ | +0.17 (+7.11%) | 2.70 | 2.42 | 428,954 |
| LLDR | 45.375▲ | +0.291 (+0.65%) | 45.375 | 45.375 | 5 |
| LMFA | 0.3311▲ | +0.0002 (+0.06%) | 0.3625 | 0.3311 | 321,985 |
| LOGO | 19.6849▲ | +0.1649 (+0.84%) | 19.6849 | 19.63 | 363 |
| LPCV | 9.93▲ | +0.01 (+0.10%) | 9.94 | 9.93 | 1,613 |
| LQDB | 86.0513▲ | +0.3575 (+0.42%) | 86.0513 | 86.045 | 310 |
| LRGG | 26.65▲ | +0.39 (+1.49%) | 26.68 | 26.54 | 54,531 |
| LST | 40.633▲ | +0.3868 (+0.96%) | 40.84 | 40.52 | 15,845 |
| LSVD | 29.70▲ | +0.28 (+0.95%) | 29.84 | 29.63 | 10,655 |
| LTAX | 24.9971▲ | +0.0041 (+0.02%) | 24.9971 | 24.9971 | 1 |
| LTL | 26.7816▲ | +0.3615 (+1.37%) | 26.865 | 26.60 | 655 |
| LUD | 3.60▼ | -0.21 (-5.51%) | 3.7999 | 3.40 | 8,942 |
| LVHD | 43.3738▲ | +0.2338 (+0.54%) | 43.53 | 43.3001 | 26,505 |
| LVWR | 1.65▼ | -0.10 (-5.71%) | 1.8016 | 1.595 | 227,172 |
| MANI | 25.2401▲ | +0.0201 (+0.08%) | 25.2401 | 25.23 | 102 |
| MASK | 3.22▲ | +3.0846 (+2,278.14%) | 3.92 | 2.8506 | 665,595 |
| MAVF | 119.003▲ | +1.0833 (+0.92%) | 119.10 | 119.003 | 155 |
| MBBC | 13.89▲ | +0.02 (+0.14%) | 13.89 | 13.275 | 468 |
| MCDS | 59.468▲ | +0.621 (+1.06%) | 59.468 | 59.468 | 10 |
| MCN | 5.93▲ | +0.04 (+0.68%) | 5.93 | 5.93 | 5,449 |
| MDAA | 102.6516▲ | +2.6276 (+2.63%) | 102.6516 | 102.6516 | 5 |
| MEHA | 0.1692▼ | -0.0238 (-12.33%) | 0.1794 | 0.161 | 4,806,675 |
| MEM | 38.18▲ | +0.872 (+2.34%) | 38.18 | 38.18 | 35 |
| MEMX | 40.575▲ | +1.271 (+3.23%) | 40.575 | 40.575 | 7 |
| MESH | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.89 | 6,628 |
| MFVL | 20.2015▲ | +0.0055 (+0.03%) | 20.40 | 20.18 | 2,364 |
| MGC | 244.08▲ | +2.54 (+1.05%) | 245.25 | 243.485 | 181,975 |
| MGF | 2.965▲ | +0.005 (+0.17%) | 2.965 | 2.955 | 7,371 |
| MGMT | 44.6479▲ | +0.3212 (+0.72%) | 44.93 | 44.615 | 1,102 |
| MIGO | 23.7946▲ | +0.3846 (+1.64%) | 23.7946 | 23.7946 | 3 |
| MITQ | 0.5801▲ | +0.028 (+5.07%) | 0.5817 | 0.5456 | 6,117 |
| MKAM | 30.5298▲ | +0.1098 (+0.36%) | 30.5298 | 30.5298 | 2 |
| MLDR | 49.41▲ | +0.175 (+0.36%) | 49.41 | 49.41 | 6 |
| MMID | 24.603▲ | +0.1446 (+0.59%) | 24.603 | 24.603 | 15 |
| MMSD | 25.48 | +0.00 (+0.00%) | 25.485 | 25.48 | 3,444 |
| MOG.B | 306.69▲ | +4.18 (+1.38%) | 306.69 | 306.69 | 254 |
| MSDD | 50.8038▼ | -6.1542 (-10.80%) | 52.06 | 50.50 | 1,043 |
| MSW | 1.21▲ | +0.06 (+5.22%) | 1.21 | 1.1203 | 5,852 |
| MUJ | 12.35▲ | +0.07 (+0.57%) | 12.35 | 12.34 | 4,351 |
| MULT | 25.42▲ | +0.071 (+0.28%) | 25.42 | 25.42 | 2 |
| MUND | 103.555▲ | +0.20 (+0.19%) | 103.555 | 103.555 | 1 |
| MVPA | 30.9797▲ | +0.4407 (+1.44%) | 30.9797 | 30.9797 | 122 |
| MYCO | 24.545▲ | +0.1304 (+0.53%) | 24.545 | 24.545 | 14 |
| MYMF | 24.975▲ | +0.005 (+0.02%) | 24.975 | 24.975 | 500 |
| NACP | 49.68▲ | +0.58 (+1.18%) | 49.68 | 49.68 | 24 |
| NBCE | 35.70▼ | -0.038 (-0.11%) | 35.70 | 35.70 | 3 |
| NBFC | 50.50▲ | +0.21 (+0.42%) | 50.54 | 50.50 | 1,108 |
| NBFR | 24.7477▲ | +0.2069 (+0.84%) | 24.80 | 24.72 | 2,270 |
| NBTR | 50.25▲ | +0.161 (+0.32%) | 50.25 | 50.25 | 154 |
| NCPB | 25.075▲ | +0.093 (+0.37%) | 25.09 | 25.075 | 1,003 |
| NDIA | 26.70▲ | +0.271 (+1.03%) | 26.70 | 26.70 | 3,645 |
| NEMD | 52.11▲ | +0.154 (+0.30%) | 52.11 | 52.11 | 288 |
| NEUP | 4.59▲ | +0.05 (+1.10%) | 4.688 | 4.50 | 27,654 |
| NFXS | 16.66▲ | +0.03 (+0.18%) | 16.70 | 16.48 | 19,920 |
| NIVF | 2.34▲ | +1.77 (+310.53%) | 2.43 | 2.02 | 209,344 |
| NIXT | 26.9059▲ | +0.1343 (+0.50%) | 27.00 | 26.9059 | 330 |
| NMBL | 19.7638▲ | +0.2195 (+1.12%) | 19.7638 | 19.7638 | 52 |
| NRSH | 24.5425▲ | +0.4625 (+1.92%) | 24.5425 | 24.5425 | 11 |
| NUHY | 21.19▲ | +0.075 (+0.36%) | 21.2328 | 21.1876 | 6,660 |
| NUSA | 23.305▲ | +0.045 (+0.19%) | 23.3099 | 23.298 | 704 |
| NYM | 25.08▼ | -0.02 (-0.08%) | 25.1201 | 25.08 | 18,615 |
| NZUS | 33.8506▲ | +0.4165 (+1.25%) | 33.87 | 33.8506 | 103 |
| OASC | 29.52▲ | +0.3019 (+1.03%) | 29.77 | 29.52 | 1,804 |
| OCIO | 34.7178▲ | +0.3385 (+0.98%) | 34.7178 | 34.62 | 244 |
| ODHY | 9.965▲ | +0.02 (+0.20%) | 9.965 | 9.965 | 3 |
| OGIG | 43.56▲ | +0.55 (+1.28%) | 43.69 | 43.53 | 4,095 |
| ONCH | 10.15 | +0.00 (+0.00%) | 10.17 | 10.15 | 4,298 |
| OND | 34.9615▲ | +0.624 (+1.82%) | 34.9615 | 34.93 | 368 |
| OOQB | 9.9355▲ | +0.4806 (+5.08%) | 9.9355 | 9.80 | 691 |
| OPPE | 53.35▲ | +0.75 (+1.43%) | 53.35 | 52.9892 | 27,446 |
| OTGL | 10.505▲ | +0.145 (+1.40%) | 10.505 | 10.47 | 834 |
| OTH | 2.42▲ | +0.0299 (+1.25%) | 2.56 | 2.42 | 3,000 |
| OXBR | 0.86▲ | +0.0743 (+9.46%) | 0.86 | 0.8001 | 1,942 |
| PABU | 68.4533▲ | +0.8195 (+1.21%) | 68.60 | 68.32 | 6,068 |
| PAPL | 0.688▼ | -0.002 (-0.29%) | 0.688 | 0.659 | 88,272 |
| PAR | 14.65▼ | -0.12 (-0.81%) | 15.765 | 14.57 | 2,815,221 |
| PARK | 17.07▲ | +0.19 (+1.13%) | 17.43 | 16.775 | 13,297 |
| PCCE | 12.9258▲ | +0.2784 (+2.20%) | 12.9258 | 12.9258 | 65 |
| PCFI | 22.956▲ | +0.056 (+0.24%) | 23.01 | 22.956 | 351 |
| PCLN | 25.964▲ | +0.308 (+1.20%) | 25.964 | 25.964 | 2 |
| PEXL | 60.3778▲ | +0.8013 (+1.34%) | 60.3778 | 60.36 | 326 |
| PFAI | 2.5014▲ | +0.1714 (+7.36%) | 2.52 | 2.36 | 4,259 |
| PFI | 52.8659▲ | +0.4203 (+0.80%) | 53.24 | 52.8242 | 486 |
| PFIG | 24.05▲ | +0.045 (+0.19%) | 24.11 | 24.05 | 11,408 |
| PGHY | 19.68▲ | +0.06 (+0.31%) | 19.75 | 19.66 | 32,876 |
| PIM | 3.205▲ | +0.015 (+0.47%) | 3.21 | 3.195 | 20,358 |
| PLBL | 9.00▼ | -0.01 (-0.11%) | 9.50 | 8.80 | 2,414 |
| PLYX | 5.68▼ | -0.68 (-10.69%) | 7.48 | 5.26 | 1,507,960 |
| PLYY | 13.0365▲ | +0.0665 (+0.51%) | 13.05 | 12.96 | 5,476 |
| PMNT | 0.2341▼ | -0.0018 (-0.76%) | 0.2399 | 0.221 | 164,751 |
| PQJL | 28.9507▲ | +0.2405 (+0.84%) | 28.9507 | 28.93 | 100 |
| PQUS | 24.6898▲ | +0.2098 (+0.86%) | 24.77 | 24.6898 | 1,511 |
| PRAE | 38.1521▲ | +0.3991 (+1.06%) | 38.1521 | 38.1521 | 5 |
| PRZO | 1.18▼ | -0.01 (-0.84%) | 1.21 | 1.13 | 888,851 |
| PSCD | 103.7425▲ | +0.4242 (+0.41%) | 103.7425 | 103.7425 | 310 |
| PSIG | 5.43▼ | -0.07 (-1.27%) | 5.50 | 5.36 | 1,509 |
| PSL | 110.7717▼ | -0.5224 (-0.47%) | 111.78 | 110.7717 | 888 |