Volume Down 75% to 100% from Last results

Technical stock screener for Volume Down 75% to 100% from Last results.

Ideas for the best stocks to buy based on data for Dec 08, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
QCMU 28.8522 +0.0829 (+0.29%) 28.8522 28.50 2,185
QQXL 44.1339 -0.2401 (-0.54%) 44.61 44.1339 2,056
QRHC 2.11 +0.00 (+0.00%) 2.17 2.06 99,388
QSML 28.8197 -0.1847 (-0.64%) 28.8197 28.8197 8
QTPI 25.59 -0.0277 (-0.11%) 25.59 25.59 100
RAAA 25.045 -0.02 (-0.08%) 25.045 25.045 84
RDAG 10.16 +0.03 (+0.30%) 10.16 10.16 25,010
REAI 18.9872 +0.0607 (+0.32%) 18.9872 18.9872 10
REVS 28.692 -0.148 (-0.51%) 28.81 28.654 6,200
RFAI 10.77 +0.04 (+0.37%) 10.77 10.77 431
RFCI 22.685 -0.03 (-0.13%) 22.685 22.67 477
RGEF 30.433 -0.124 (-0.41%) 30.64 30.41 7,900
RGT 12.80 +0.01 (+0.08%) 12.86 12.74 13,100
RIME 1.60 -0.30 (-15.79%) 1.92 1.52 334,700
RITA 19.43 -0.167 (-0.85%) 19.50 19.43 200
RJET 19.31 +0.1166 (+0.61%) 20.40 19.00 20,500
RMCA 24.175 -0.005 (-0.02%) 24.175 24.175 100
RMNY 24.49 -0.01 (-0.04%) 24.49 24.49 100
RNEM 55.082 -0.377 (-0.68%) 55.082 54.98 300
RPV 102.035 -0.125 (-0.12%) 102.58 101.82 65,648
RSSE 21.23 -0.085 (-0.40%) 21.29 21.23 1,700
RSSL 98.4194 +0.0594 (+0.06%) 98.715 98.4194 570
RW 24.9938 -0.0406 (-0.16%) 25.1225 24.9938 2,957
SACH 1.12 +0.03 (+2.75%) 1.13 1.0976 112,356
SAGP 34.212 -0.078 (-0.23%) 34.25 34.212 600
SAWG 22.3902 -0.1198 (-0.53%) 22.3902 22.3902 6
SCDS 60.887 -0.144 (-0.24%) 60.887 60.887 1
SCHR 25.07 -0.04 (-0.16%) 25.0952 25.0306 1,523,231
SCNI 1.19 -0.01 (-0.83%) 1.225 1.1601 24,455
SCOR 6.74 +0.03 (+0.45%) 6.74 6.74 93
SDCP 25.785 -0.04 (-0.15%) 25.785 25.785 3
SFLO 29.8564 -0.1797 (-0.60%) 30.11 29.85 47,984
SGA 11.55 +0.04 (+0.35%) 11.6881 11.54 6,529
SHCO 8.82 +0.01 (+0.11%) 8.82 8.81 136,718
SHEH 53.598 -0.202 (-0.38%) 54.14 53.598 400
SHIM 2.59 -0.11 (-4.07%) 2.70 2.55 6,680
SHRY 41.613 -0.289 (-0.69%) 41.661 41.613 200
SIFI 44.3019 -0.084 (-0.19%) 44.3019 44.3019 15
SIXF 31.639 -0.0425 (-0.13%) 31.64 31.639 419
SJLD 25.529 -0.001 (+0.00%) 25.529 25.529 100
SKRE 9.2437 -0.0626 (-0.67%) 9.3255 9.12 19,509
SLNZ 46.46 +0.01 (+0.02%) 46.557 46.34 2,400
SLSN 1.97 -0.08 (-3.90%) 2.17 1.97 19,571
SMAP 24.90 -0.202 (-0.80%) 24.90 24.90 100
SMCF 33.757 -0.2224 (-0.65%) 33.757 33.757 8
SNSE 8.24 -1.48 (-15.23%) 8.99 8.03 86,009
SOBR 2.03 +0.03 (+1.50%) 2.12 1.948 101,387
SOUL 10.14 -0.01 (-0.10%) 10.14 10.14 1,190
SPAM 32.6976 +0.1672 (+0.51%) 32.6976 32.53 269
SPAQ 106.885 +0.27 (+0.25%) 106.885 106.885 1
SPKL 11.17 +0.02 (+0.18%) 11.17 11.15 271
SPPL 4.90 +0.18 (+3.81%) 4.90 4.90 1,311
SPRC 2.01 +0.27 (+15.52%) 2.05 1.76 1,133,796
SPUC 50.18 -0.38 (-0.75%) 50.31 50.08 3,712
SPWH 1.65 -0.07 (-4.07%) 1.72 1.6301 1,219,270
SRHQ 39.3447 -0.0493 (-0.13%) 39.3447 39.3447 9
STKH 3.04 -0.16 (-5.00%) 3.20 3.00 37,007
STPZ 53.74 -0.057 (-0.11%) 53.79 53.72 17,367
STXV 33.086 -0.173 (-0.52%) 33.26 33.07 3,900
SUPP 71.496 +0.207 (+0.29%) 71.496 71.496 100
SXTP 0.98 +0.007 (+0.72%) 0.99 0.965 31,700
TACO 10.14 -0.0001 (+0.00%) 10.14 10.13 1,170
TAIT 1.13 +0.03 (+2.73%) 1.14 1.07 42,427
TARA 5.72 +0.14 (+2.51%) 5.81 5.56 1,439,677
TAXI 51.185 +0.055 (+0.11%) 51.19 51.16 3,016
TCGL 5.39 -0.13 (-2.36%) 5.70 5.36 657,764
TDIC 0.3899 -0.0038 (-0.97%) 0.4279 0.352 3,384,489
TDTT 24.11 -0.03 (-0.12%) 24.13 24.10 87,023
TEF 4.14 -0.06 (-1.43%) 4.20 4.13 875,400
THEQ 28.1484 -0.1141 (-0.40%) 28.1601 28.1484 256
THRV 24.865 -0.054 (-0.22%) 24.865 24.865 100
TINT 33.0648 -0.1853 (-0.56%) 33.0648 33.0648 38
TIPA 100.0325 -0.1075 (-0.11%) 100.0325 100.0325 1
TIPB 100.1523 -0.2077 (-0.21%) 100.1523 100.1523 2
TIPC 100.897 -0.211 (-0.21%) 100.897 100.897 2
TISI 15.31 +0.71 (+4.86%) 15.656 14.50 11,101
TKLF 2.40 +0.01 (+0.42%) 2.47 2.40 1,100
TMED 29.3921 -0.2446 (-0.83%) 29.65 29.3921 1,900
TOAK 28.335 +0.005 (+0.02%) 28.335 28.335 100
TOLZ 54.33 -0.23 (-0.42%) 54.68 54.287 29,452
TOPC 31.04 -0.10 (-0.32%) 31.135 30.97 5,417
TORO 5.30 -0.50 (-8.62%) 5.9495 5.20 1,606,957
TOUR 0.7503 +0.0082 (+1.10%) 0.788 0.72 267,899
TPLS 25.525 -0.04 (-0.16%) 25.525 25.525 100
TRBF 50.08 -0.07 (-0.14%) 50.10 50.08 1,000
TSEC 25.96 -0.257 (-0.98%) 25.97 25.96 2,400
TTE 65.68 +0.86 (+1.33%) 65.68 64.88 462,400
TWNP 1.11 +0.126 (+12.80%) 1.30 0.98 3,021,800
TXMD 1.66 -0.08 (-4.60%) 1.84 1.65 28,911
TXS 36.157 -0.329 (-0.90%) 36.22 36.157 600
TYLG 36.6419 +0.1408 (+0.39%) 36.68 36.63 467
UBR 26.462 +0.2847 (+1.09%) 27.27 26.24 7,582
UCRD 21.785 -0.02 (-0.09%) 21.785 21.785 39
UPAR 15.34 -0.106 (-0.69%) 15.41 15.34 1,700
UPGD 74.6404 -0.476 (-0.63%) 74.6804 74.6404 188
USAI 38.79 -0.2487 (-0.64%) 39.01 38.71 5,437
USIN 50.68 -0.1065 (-0.21%) 50.68 50.62 118
VBIX 1.64 -0.06 (-3.53%) 1.6883 1.5001 26,300
VCIC 10.60 -0.07 (-0.66%) 10.7399 10.60 824
VHI 12.78 -0.04 (-0.31%) 13.26 12.60 10,300