Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLMT | 35.242▲ | +0.3122 (+0.89%) | 35.242 | 35.242 | 100 |
| KMID | 23.7153▲ | +0.1553 (+0.66%) | 23.775 | 23.64 | 3,536 |
| KNO | 63.462▲ | +0.3161 (+0.50%) | 63.462 | 63.462 | 100 |
| KOYN | 10.23 | +0.00 (+0.00%) | 10.23 | 10.225 | 4,513 |
| KPRX | 2.63▼ | -0.04 (-1.50%) | 2.63 | 2.60 | 2,357 |
| KRSA | 31.00▼ | -6.19 (-16.64%) | 37.25 | 30.5901 | 34,777 |
| KTWO | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 2,270 |
| KUST | 0.629 | +0.00 (+0.00%) | 0.629 | 0.605 | 160,483 |
| LAFA | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 808 |
| LCFY | 2.58 | +0.00 (+0.00%) | 2.6796 | 2.41 | 171 |
| LFEQ | 61.482▲ | +0.3123 (+0.51%) | 61.482 | 61.482 | 100 |
| LFWD | 6.99▲ | +0.02 (+0.29%) | 6.99 | 6.94 | 850 |
| LGDS | 50.827▲ | +0.267 (+0.53%) | 50.86 | 50.5101 | 21,752 |
| LKSP | 10.25 | +0.00 (+0.00%) | 10.25 | 10.245 | 1,137 |
| LND | 3.51▼ | -0.01 (-0.28%) | 3.5344 | 3.50 | 18,991 |
| LPRE | 27.375▲ | +0.045 (+0.16%) | 27.375 | 27.06 | 5,200 |
| LPSV | 24.15▲ | +0.2289 (+0.96%) | 24.15 | 24.15 | 100 |
| LQTI | 18.23▲ | +0.0487 (+0.27%) | 18.23 | 18.14 | 46,968 |
| LRE | 1.10▼ | -0.01 (-0.90%) | 1.1399 | 1.09 | 10,148 |
| LSAT | 44.94▲ | +0.0184 (+0.04%) | 44.981 | 44.7554 | 4,163 |
| LXEH | 1.68▼ | -0.11 (-6.15%) | 1.83 | 1.63 | 112,032 |
| LZMH | 1.15 | +0.00 (+0.00%) | 1.15 | 1.02 | 148,955 |
| MAAS | 15.37▲ | +1.34 (+9.55%) | 16.01 | 13.97 | 183,007 |
| MAMO | 0.9376▼ | -0.0024 (-0.26%) | 0.9606 | 0.91 | 17,279 |
| MBIO | 0.5204▼ | -0.0058 (-1.10%) | 0.525 | 0.5204 | 5,004 |
| MCDS | 65.8993▲ | +0.2254 (+0.34%) | 65.8993 | 65.8993 | 61 |
| MCGA | 10.355▼ | -0.005 (-0.05%) | 10.355 | 10.355 | 722 |
| MEDX | 35.663▲ | +0.1165 (+0.33%) | 35.663 | 35.663 | 100 |
| MESH | 10.075▼ | -0.005 (-0.05%) | 10.08 | 10.07 | 53,451 |
| MGRX | 0.466▲ | +0.0019 (+0.41%) | 0.4787 | 0.452 | 72,085 |
| MHY | 25.475▼ | -0.0193 (-0.08%) | 25.475 | 25.475 | 100 |
| MIVL | 25.75▲ | +0.0793 (+0.31%) | 25.75 | 25.75 | 100 |
| MKLY | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.28 | 554 |
| MOGU | 1.87 | +0.00 (+0.00%) | 1.87 | 1.87 | 21 |
| MRKR | 1.15▼ | -0.04 (-3.36%) | 1.22 | 1.15 | 29,519 |
| MRNO | 0.2901▼ | -0.0173 (-5.63%) | 0.3084 | 0.2784 | 1,114,291 |
| MRT | 2.15▲ | +0.02 (+0.94%) | 2.15 | 2.02 | 36,874 |
| MSAI | 4.825▼ | -0.04 (-0.82%) | 4.89 | 4.79 | 1,172 |
| MTC | 5.31▼ | -0.65 (-10.91%) | 6.00 | 5.31 | 6,638 |
| MVPA | 35.1468▼ | -0.1332 (-0.38%) | 35.17 | 35.1468 | 337 |
| MYCL | 23.7198▲ | +0.0598 (+0.25%) | 23.7198 | 23.65 | 112 |
| MYCM | 23.5948▲ | +0.032 (+0.14%) | 23.5948 | 23.53 | 215 |
| MYCO | 23.2272▲ | +0.0372 (+0.16%) | 23.2272 | 23.22 | 123 |
| MYHE | 24.155▼ | -0.04 (-0.17%) | 24.155 | 24.155 | 9 |
| MYMG | 24.57▼ | -0.025 (-0.10%) | 24.57 | 24.57 | 6 |
| MYMH | 24.295▼ | -0.03 (-0.12%) | 24.295 | 24.295 | 6 |
| MYMI | 23.815▼ | -0.05 (-0.21%) | 23.815 | 23.815 | 8 |
| MYMJ | 24.085▼ | -0.0646 (-0.27%) | 24.085 | 24.085 | 300 |
| MYMK | 24.157▼ | -0.068 (-0.28%) | 24.157 | 24.157 | 7 |
| MZZ | 6.4358▼ | -0.0386 (-0.60%) | 6.50 | 6.4358 | 273 |
| NBJP | 36.0228▲ | +0.7062 (+2.00%) | 36.0228 | 35.9868 | 143 |
| NCEW | 17.63 | +0.00 (+0.00%) | 17.63 | 17.45 | 44 |
| NEUP | 3.65 | +0.00 (+0.00%) | 3.67 | 3.65 | 1,253 |
| NGIF | 11.9726▲ | +0.0185 (+0.15%) | 11.9726 | 11.9726 | 11 |
| NICM | 5.70▲ | +0.005 (+0.09%) | 5.70 | 5.70 | 407 |
| NISM | 25.3015▲ | +0.2015 (+0.80%) | 25.3015 | 25.3015 | 6 |
| NITE | 38.689▼ | -0.2295 (-0.59%) | 38.85 | 38.689 | 286 |
| NJNK | 19.53▼ | -0.005 (-0.03%) | 19.5318 | 19.53 | 635 |
| NMBL | 21.186▲ | +0.0409 (+0.19%) | 21.186 | 21.186 | 100 |
| NOEQ | 29.8639▲ | +0.1077 (+0.36%) | 29.8639 | 29.8639 | 8 |
| NSCI | 24.9558▼ | -0.0062 (-0.02%) | 24.97 | 24.93 | 10,620 |
| NTCL | 2.12▲ | +0.03 (+1.44%) | 2.12 | 2.02 | 2,937 |
| NUSA | 22.69▲ | +0.03 (+0.13%) | 22.69 | 22.67 | 1,600 |
| NVNI | 0.94▼ | -0.0199 (-2.07%) | 0.96 | 0.9112 | 6,454 |
| NVX | 2.68▲ | +0.04 (+1.52%) | 2.83 | 2.675 | 7,477 |
| NWTG | 1.04▲ | +0.077 (+8.00%) | 1.10 | 0.96 | 169,877 |
| NXL | 4.39▲ | +0.0355 (+0.82%) | 4.39 | 4.39 | 2,160 |
| OBA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 3,623 |
| OBAI | 0.2291▼ | -0.0049 (-2.09%) | 0.24 | 0.222 | 817,201 |
| OFAL | 0.50▼ | -0.0088 (-1.73%) | 0.5097 | 0.4519 | 2,248,777 |
| OHAC | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.995 | 547 |
| ONLN | 54.51 | +0.00 (+0.00%) | 54.82 | 54.35 | 1,100 |
| ONOF | 41.3076▲ | +0.2001 (+0.49%) | 41.3076 | 41.125 | 734 |
| OOSP | 10.11 | +0.00 (+0.00%) | 10.11 | 10.085 | 1,170 |
| OPEG | 1.145▲ | +0.02 (+1.78%) | 1.2003 | 1.10 | 91,822 |
| OPER | 100.41▲ | +0.04 (+0.04%) | 100.42 | 100.3801 | 3,282 |
| OSPR | 9.83▲ | +0.01 (+0.10%) | 9.83 | 9.80 | 2,237 |
| OTGA | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 901 |
| OTGL | 10.7791▲ | +0.0362 (+0.34%) | 10.7791 | 10.7791 | 15 |
| OUSM | 46.75▲ | +0.37 (+0.80%) | 46.80 | 46.46 | 34,989 |
| OWNB | 23.232▼ | -0.418 (-1.77%) | 23.50 | 23.232 | 400 |
| OXBR | 1.46▼ | -0.04 (-2.67%) | 1.54 | 1.46 | 2,530 |
| OYSE | 10.3975▲ | +0.0025 (+0.02%) | 10.3975 | 10.3975 | 587 |
| PACH | 10.33▼ | -0.02 (-0.19%) | 10.40 | 10.33 | 9,501 |
| PAII | 10.30 | +0.00 (+0.00%) | 10.30 | 10.295 | 4,640 |
| PARA | 0.70▼ | -0.1191 (-14.54%) | 0.76 | 0.6626 | 620,632 |
| PCAP | 10.38▲ | +0.005 (+0.05%) | 10.38 | 10.38 | 1,922 |
| PCEB | 23.7286▲ | +0.0289 (+0.12%) | 23.7931 | 23.6327 | 1,716 |
| PCFI | 22.605▲ | +0.0452 (+0.20%) | 22.605 | 22.605 | 100 |
| PCLG | 22.815▲ | +0.19 (+0.84%) | 22.815 | 22.815 | 100 |
| PCLO | 24.91 | +0.00 (+0.00%) | 24.93 | 24.91 | 200 |
| PCSG | 22.63▲ | +0.0219 (+0.10%) | 22.63 | 22.63 | 100 |
| PEMX | 87.889▲ | +1.298 (+1.50%) | 87.889 | 87.15 | 500 |
| PETZ | 1.35▼ | -0.015 (-1.10%) | 1.365 | 1.35 | 1,202 |
| PFSA | 2.18▼ | -0.85 (-28.05%) | 2.75 | 2.10 | 2,403,876 |
| PJFG | 121.797▲ | +0.5967 (+0.49%) | 121.797 | 121.59 | 500 |
| PLRZ | 10.775▲ | +0.265 (+2.52%) | 10.775 | 10.50 | 985 |
| PLUL | 6.3754▼ | -0.0196 (-0.31%) | 6.65 | 6.31 | 10,929 |
| PLUN | 10.08▲ | +0.02 (+0.20%) | 10.08 | 10.08 | 100 |
| PMA | 1.33▲ | +0.06 (+4.72%) | 1.39 | 1.30 | 15,803 |