Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTGP | 43.5156▼ | -0.1594 (-0.36%) | 43.5642 | 43.50 | 2,689 |
| MUSQ | 24.581▼ | -1.249 (-4.84%) | 24.581 | 24.581 | 100 |
| MUZE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 22 |
| MVPA | 35.33▼ | -0.1296 (-0.37%) | 35.33 | 35.33 | 9 |
| MYCI | 24.68▼ | -0.015 (-0.06%) | 24.68 | 24.6512 | 466 |
| MYCO | 23.9988▼ | -0.0462 (-0.19%) | 23.9988 | 23.9988 | 1 |
| NAII | 2.29▼ | -0.1362 (-5.61%) | 2.45 | 2.29 | 2,148 |
| NBOS | 28.20▲ | +0.18 (+0.64%) | 28.20 | 28.01 | 22,446 |
| NCI | 12.39▲ | +0.33 (+2.74%) | 12.48 | 11.9401 | 71,665 |
| NDAA | 23.8067▲ | +0.0846 (+0.36%) | 23.8067 | 23.8067 | 6 |
| NEMG | 13.3881▼ | -0.601 (-4.30%) | 13.6359 | 13.225 | 1,449 |
| NEPH | 3.39▼ | -0.11 (-3.14%) | 3.395 | 3.36 | 2,361 |
| NEWZ | 29.1562▼ | -0.0831 (-0.28%) | 29.1562 | 29.1562 | 7 |
| NEXR | 3.53▼ | -0.716 (-16.86%) | 4.22 | 3.0801 | 265,608 |
| NGHT | 20.8934▼ | -0.0966 (-0.46%) | 20.8934 | 20.84 | 172 |
| NHYM | 24.66▼ | -0.045 (-0.18%) | 24.68 | 24.66 | 1,239 |
| NIXX | 0.5387▼ | -0.0211 (-3.77%) | 0.5699 | 0.5206 | 726,265 |
| NMBL | 20.3678▲ | +0.006 (+0.03%) | 20.3678 | 20.27 | 367 |
| NOMA | 3.01▼ | -0.18 (-5.64%) | 3.34 | 3.01 | 301 |
| NPAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 2,911 |
| NSCI | 25.22▼ | -0.01 (-0.04%) | 25.22 | 25.22 | 200 |
| NSI | 37.3938▼ | -0.0154 (-0.04%) | 37.3938 | 37.3938 | 163 |
| NSYS | 13.54▲ | +0.04 (+0.30%) | 14.16 | 13.4001 | 5,381 |
| NTIC | 8.02▲ | +0.04 (+0.50%) | 8.17 | 8.02 | 721 |
| NTSE | 44.59▲ | +0.2427 (+0.55%) | 44.945 | 44.59 | 897 |
| NUMI | 24.755▼ | -0.045 (-0.18%) | 24.76 | 24.755 | 266 |
| NUSA | 23.055▼ | -0.02 (-0.09%) | 23.0558 | 23.054 | 1,093 |
| NUWE | 1.74▼ | -2.71 (-60.90%) | 1.93 | 1.61 | 6,624,246 |
| NVNI | 1.06▲ | +0.01 (+0.95%) | 1.0639 | 1.02 | 10,723 |
| NYM | 24.8154▼ | -0.0146 (-0.06%) | 24.8197 | 24.79 | 13,248 |
| NYYY | 40.93▲ | +1.30 (+3.28%) | 40.93 | 40.93 | 17 |
| OAKG | 26.4066▼ | -0.0771 (-0.29%) | 26.4066 | 26.395 | 205 |
| OAKI | 26.797▼ | -0.2298 (-0.85%) | 26.797 | 26.797 | 300 |
| OASC | 33.9951▼ | -0.2049 (-0.60%) | 34.1149 | 33.945 | 2,769 |
| ODYS | 4.22▼ | -0.09 (-2.09%) | 4.39 | 4.22 | 4,980 |
| OFAL | 1.03▼ | -0.019 (-1.81%) | 1.155 | 0.8641 | 127,608 |
| OFS | 3.36▲ | +0.07 (+2.13%) | 3.4363 | 3.23 | 31,982 |
| OMSE | 4.22 | +0.00 (+0.00%) | 4.255 | 4.22 | 3,239 |
| ONCO | 0.8267▲ | +0.0403 (+5.12%) | 0.8267 | 0.7542 | 115,552 |
| OUSA | 60.94▲ | +0.07 (+0.11%) | 61.06 | 60.34 | 4,670 |
| OUSM | 48.65▼ | -0.07 (-0.14%) | 48.7828 | 48.35 | 53,975 |
| OWLT | 5.14▼ | -0.11 (-2.10%) | 5.37 | 5.08 | 37,765 |
| PAMC | 53.7372▼ | -0.0228 (-0.04%) | 53.82 | 53.7372 | 479 |
| PBM | 3.17▼ | -0.19 (-5.65%) | 3.24 | 3.05 | 67,569 |
| PBSC | 25.1422▼ | -0.0828 (-0.33%) | 25.1422 | 25.1422 | 6 |
| PCEB | 24.4599▼ | -0.0038 (-0.02%) | 24.4599 | 24.22 | 5,607 |
| PCFI | 22.34▼ | -0.19 (-0.84%) | 22.34 | 22.34 | 12 |
| PFI | 62.5874▲ | +0.1174 (+0.19%) | 62.5874 | 62.09 | 704 |
| PIFI | 92.865▼ | -0.17 (-0.18%) | 92.865 | 92.8086 | 171 |
| PLA | 24.015▲ | +0.1455 (+0.61%) | 24.015 | 23.8298 | 547 |
| PLMK | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 143 |
| PMVP | 1.11▼ | -0.02 (-1.77%) | 1.13 | 1.095 | 111,543 |
| PN | 17.27▼ | -6.40 (-27.04%) | 18.335 | 13.71 | 743,655 |
| POAS | 0.19▲ | +0.007 (+3.83%) | 0.20 | 0.1801 | 171,554 |
| POM | 0.5501▼ | -0.0279 (-4.83%) | 0.6085 | 0.55 | 37,334 |
| PQJL | 30.1208▲ | +0.1788 (+0.60%) | 30.1208 | 30.10 | 420 |
| PRPO | 21.65▲ | +0.46 (+2.17%) | 21.65 | 20.20 | 21,130 |
| PRVS | 32.955▲ | +0.3943 (+1.21%) | 32.965 | 32.84 | 1,828 |
| PRXG | 38.7752▲ | +0.5077 (+1.33%) | 38.7752 | 38.215 | 2,326 |
| PSCF | 67.0038▼ | -0.1635 (-0.24%) | 67.17 | 66.965 | 565 |
| PSET | 78.3559▲ | +0.511 (+0.66%) | 78.3559 | 77.51 | 678 |
| PSQH | 4.13▼ | -0.02 (-0.48%) | 4.24 | 3.85 | 72,030 |
| PWER | 41.988▲ | +0.3027 (+0.73%) | 41.988 | 41.988 | 100 |
| PXI | 59.544▲ | +0.7455 (+1.27%) | 59.544 | 59.06 | 1,513 |
| PZLV | 30.5249▼ | -0.1758 (-0.57%) | 30.5249 | 30.47 | 513 |
| QIDX | 11.7891▲ | +0.0641 (+0.55%) | 11.7891 | 11.75 | 769 |
| QLVD | 34.273▼ | -0.2826 (-0.82%) | 34.273 | 34.20 | 421 |
| QNRX | 4.45▲ | +0.05 (+1.14%) | 4.47 | 4.1708 | 7,262 |
| QOWZ | 35.3307▲ | +0.338 (+0.97%) | 35.3307 | 35.3307 | 21 |
| QQLV | 25.5299▼ | -0.1359 (-0.53%) | 25.5299 | 25.26 | 278 |
| QRED | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 13,037 |
| QSML | 33.7161▼ | -0.0945 (-0.28%) | 33.7161 | 33.7161 | 9 |
| QXQ | 30.5715▲ | +0.2621 (+0.86%) | 30.62 | 30.23 | 44,373 |
| RAND | 10.01 | +0.00 (+0.00%) | 10.08 | 10.00 | 120 |
| RBLD | 86.90▲ | +0.0592 (+0.07%) | 86.90 | 86.90 | 400 |
| RCLR | 50.79▲ | +0.0502 (+0.10%) | 50.79 | 50.79 | 100 |
| RDCM | 10.24▲ | +0.21 (+2.09%) | 10.32 | 9.92 | 203,260 |
| RDHL | 0.65▲ | +0.0193 (+3.06%) | 0.6867 | 0.65 | 12,170 |
| RDI | 1.46▲ | +0.01 (+0.69%) | 1.46 | 1.40 | 7,338 |
| RHRX | 21.4827▲ | +0.0396 (+0.18%) | 21.5099 | 21.38 | 3,715 |
| RILA | 11.82▲ | +0.16 (+1.37%) | 11.82 | 11.76 | 1,235 |
| RISN | 30.79▲ | +0.13 (+0.42%) | 30.79 | 30.61 | 591 |
| RJVI | 24.7904▼ | -0.0756 (-0.30%) | 24.7904 | 24.74 | 2,897 |
| RKNG | 21.6064▲ | +0.0014 (+0.01%) | 22.68 | 21.51 | 2,066 |
| RKTO | 0.8007▲ | +0.0096 (+1.21%) | 0.8027 | 0.756 | 494,772 |
| RNIN | 35.8041▲ | +0.1129 (+0.32%) | 35.8041 | 35.47 | 9,360 |
| RNRG | 34.4296▲ | +0.0446 (+0.13%) | 34.4296 | 34.4296 | 174 |
| ROC | 4.42▼ | -0.07 (-1.56%) | 4.5442 | 4.4112 | 10,844 |
| ROPE | 30.103▼ | -0.0736 (-0.24%) | 30.103 | 30.103 | 300 |
| RPID | 2.13▲ | +0.02 (+0.95%) | 2.14 | 2.0701 | 20,557 |
| RSPC | 35.57▲ | +0.0412 (+0.12%) | 35.57 | 35.2939 | 10,183 |
| RSPF | 83.3477▼ | -0.2323 (-0.28%) | 83.47 | 83.055 | 5,374 |
| RSPM | 38.945▼ | -0.755 (-1.90%) | 39.57 | 38.945 | 11,744 |
| RSPS | 30.8847▼ | -0.2053 (-0.66%) | 31.01 | 30.74 | 24,875 |
| RTAC | 10.46▲ | +0.02 (+0.19%) | 10.47 | 10.44 | 20,593 |
| RVER | 33.6692▲ | +0.3192 (+0.96%) | 34.15 | 33.6692 | 1,716 |
| RVSN | 4.01▼ | -0.02 (-0.50%) | 4.20 | 3.92 | 4,641 |
| RW | 25.2663▲ | +0.0463 (+0.18%) | 25.2663 | 25.07 | 862 |
| RXL | 55.10▼ | -0.73 (-1.31%) | 55.4151 | 54.32 | 8,104 |
| SAGT | 0.77▼ | -0.0921 (-10.68%) | 0.8699 | 0.7602 | 115,465 |