Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGOV | 20.015▼ | -0.065 (-0.32%) | 20.0399 | 19.97 | 26,139 |
| MGRT | 78.62▲ | +4.12 (+5.53%) | 78.62 | 78.62 | 7,098 |
| MGYR | 17.75 | +0.00 (+0.00%) | 17.76 | 17.55 | 163 |
| MIY | 12.21▼ | -0.02 (-0.16%) | 12.2515 | 12.21 | 13,687 |
| MJSC | 61.326▼ | -0.3705 (-0.60%) | 61.326 | 61.326 | 100 |
| MKDW | 11.7191▲ | +0.0191 (+0.16%) | 11.7192 | 11.51 | 1,310 |
| MKTN | 26.28▼ | -0.0096 (-0.04%) | 26.34 | 26.25 | 9,027 |
| MLDR | 48.275▼ | -0.09 (-0.19%) | 48.275 | 48.275 | 15 |
| MMMA | 25.3746▼ | -0.0714 (-0.28%) | 25.3746 | 25.3746 | 8 |
| MMSD | 25.295▼ | -0.04 (-0.16%) | 25.30 | 25.295 | 284 |
| MNA | 36.4419▲ | +0.0219 (+0.06%) | 36.4419 | 36.38 | 15,746 |
| MNRS | 37.73▲ | +1.4313 (+3.94%) | 37.73 | 35.94 | 1,001 |
| MOLN | 4.09 | +0.00 (+0.00%) | 4.09 | 4.09 | 471 |
| MSN | 0.3717▲ | +0.0067 (+1.84%) | 0.3785 | 0.3647 | 9,359 |
| MTYY | 19.46▼ | -0.0301 (-0.15%) | 19.46 | 19.46 | 346 |
| MULT | 25.04▲ | +0.0181 (+0.07%) | 25.04 | 25.04 | 7 |
| MYHC | 25.06▼ | -0.0276 (-0.11%) | 25.06 | 25.06 | 7 |
| MYHD | 24.975▼ | -0.04 (-0.16%) | 24.975 | 24.975 | 207 |
| MYHE | 24.865▼ | -0.03 (-0.12%) | 24.865 | 24.865 | 68 |
| MYMF | 24.85 | +0.00 (+0.00%) | 24.85 | 24.85 | 9 |
| MYMI | 24.655▼ | -0.02 (-0.08%) | 24.655 | 24.655 | 16 |
| MYMJ | 24.775▼ | -0.03 (-0.12%) | 24.775 | 24.775 | 17 |
| NAMI | 3.25▼ | -0.10 (-2.99%) | 3.50 | 3.1501 | 10,233 |
| NBDS | 40.7886▲ | +0.1929 (+0.48%) | 40.7886 | 40.5504 | 576 |
| NBGX | 29.2589▼ | -0.0066 (-0.02%) | 29.2589 | 29.2589 | 8 |
| NBTR | 49.615▼ | -0.09 (-0.18%) | 49.615 | 49.615 | 8 |
| NCT | 2.85▼ | -0.02 (-0.70%) | 2.91 | 2.61 | 106,442 |
| NDAA | 23.7431▼ | -0.0156 (-0.07%) | 23.7431 | 23.715 | 157 |
| NEMD | 52.88▼ | -0.1495 (-0.28%) | 52.88 | 52.88 | 571 |
| NMB | 24.87▼ | -0.05 (-0.20%) | 24.95 | 24.83 | 3,731 |
| NMS | 12.193▼ | -0.107 (-0.87%) | 12.193 | 12.1929 | 720 |
| NOEQ | 28.8099▼ | -0.1959 (-0.68%) | 28.8099 | 28.8099 | 7 |
| NPT | 2.67▼ | -0.01 (-0.37%) | 2.74 | 2.608 | 48,210 |
| NSCI | 25.13▼ | -0.01 (-0.04%) | 25.13 | 25.11 | 621 |
| NSTS | 13.7827▲ | +0.0027 (+0.02%) | 13.805 | 13.78 | 1,207 |
| NTIP | 1.46▲ | +0.04 (+2.82%) | 1.46 | 1.44 | 44,965 |
| NUHY | 21.31▼ | -0.10 (-0.47%) | 21.32 | 21.3025 | 9,827 |
| NUSB | 25.195 | +0.00 (+0.00%) | 25.195 | 25.195 | 10 |
| NVNI | 1.05 | +0.00 (+0.00%) | 1.06 | 1.0139 | 25,642 |
| NXTS | 3.73▼ | -0.14 (-3.62%) | 3.78 | 3.50 | 43,711 |
| OAKG | 25.518▼ | -0.4158 (-1.60%) | 25.518 | 25.518 | 100 |
| OAKI | 25.9757▼ | -0.3595 (-1.37%) | 25.9757 | 25.715 | 3,223 |
| OBTC | 19.9588▼ | -0.4918 (-2.40%) | 20.00 | 19.735 | 5,861 |
| OCIO | 37.2115▼ | -0.0245 (-0.07%) | 37.2115 | 37.00 | 128 |
| OEFA | 34.458▼ | -0.3242 (-0.93%) | 34.458 | 34.458 | 100 |
| OHAC | 9.92 | +0.00 (+0.00%) | 9.96 | 9.92 | 250 |
| ONCH | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 159 |
| OPTH | 4.54▼ | -0.10 (-2.16%) | 4.604 | 4.47 | 8,817 |
| PACH | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 438 |
| PCGG | 11.044▼ | -0.0273 (-0.25%) | 11.044 | 11.044 | 200 |
| PCR | 19.2548▼ | -0.0098 (-0.05%) | 19.2548 | 19.2548 | 17 |
| PCSC | 11.40▼ | -0.10 (-0.87%) | 11.65 | 11.305 | 55,486 |
| PECE | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.92 | 255 |
| PFI | 61.05▼ | -1.5477 (-2.47%) | 62.0999 | 61.05 | 1,611 |
| PHOE | 19.72▼ | -4.84 (-19.71%) | 23.60 | 18.63 | 39,342 |
| PID | 22.57▼ | -0.0364 (-0.16%) | 22.66 | 22.4501 | 33,147 |
| PIE | 31.7752▲ | +0.0002 (+0.00%) | 31.82 | 31.24 | 22,510 |
| PLUL | 11.0759▼ | -0.0815 (-0.73%) | 11.2776 | 10.4499 | 20,786 |
| PLYY | 8.86▼ | -0.01 (-0.11%) | 8.86 | 8.83 | 2,443 |
| PMAX | 1.54▼ | -0.15 (-8.88%) | 1.69 | 1.50 | 68,996 |
| PMEC | 0.5984▼ | -0.0494 (-7.63%) | 0.5984 | 0.59 | 1,627 |
| PMIO | 50.94▼ | -0.165 (-0.32%) | 50.94 | 50.94 | 128 |
| POCI | 4.78▼ | -0.08 (-1.65%) | 4.9955 | 4.74 | 13,721 |
| PPCB | 1.80▼ | -0.02 (-1.10%) | 1.89 | 1.76 | 190,224 |
| PQUS | 27.64▼ | -0.0491 (-0.18%) | 27.64 | 27.64 | 100 |
| PRAB | 24.91▼ | -0.005 (-0.02%) | 24.91 | 24.9095 | 109 |
| PRAE | 39.5964▲ | +0.0355 (+0.09%) | 39.5964 | 39.5964 | 13 |
| PRIZ | 25.12▲ | +0.005 (+0.02%) | 25.12 | 25.12 | 100 |
| PROF | 7.55▲ | +0.11 (+1.48%) | 7.575 | 7.265 | 19,311 |
| PSCC | 35.6462▼ | -0.3961 (-1.10%) | 36.09 | 35.6462 | 2,583 |
| PSL | 114.0153▼ | -1.2369 (-1.07%) | 114.43 | 114.0153 | 616 |
| PTH | 60.4615▼ | -0.487 (-0.80%) | 60.8099 | 59.46 | 23,275 |
| PTLE | 7.80▲ | +0.71 (+10.01%) | 8.40 | 6.64 | 20,789 |
| QB | 47.0554▲ | +0.0431 (+0.09%) | 47.0554 | 47.0554 | 13 |
| QDIV | 37.778▼ | -0.5022 (-1.31%) | 37.89 | 37.778 | 1,324 |
| QIDX | 11.676▼ | -0.051 (-0.43%) | 11.676 | 11.676 | 100 |
| QMID | 29.1171▼ | -0.3517 (-1.19%) | 29.1171 | 29.1171 | 26 |
| QNCX | 17.25▼ | -0.25 (-1.43%) | 17.84 | 16.90 | 10,097 |
| QOWZ | 34.2905▼ | -0.1464 (-0.43%) | 34.2905 | 34.2905 | 62 |
| QQLV | 24.8118▼ | -0.3051 (-1.21%) | 24.8118 | 24.8118 | 29 |
| QQMG | 49.3819▲ | +0.1519 (+0.31%) | 49.3819 | 48.67 | 9,580 |
| RAAY | 102.0199▲ | +0.0399 (+0.04%) | 102.0199 | 102.0199 | 6 |
| RAC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.44 | 9 |
| RANG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.67 | 78 |
| RANK | 19.5708▲ | +0.1367 (+0.70%) | 19.5708 | 19.5499 | 317 |
| RAVE | 3.30 | +0.00 (+0.00%) | 3.35 | 3.26 | 15,384 |
| RCLO | 24.835▲ | +0.005 (+0.02%) | 24.835 | 24.835 | 100 |
| RCLY | 101.23▲ | +0.02 (+0.02%) | 101.23 | 101.23 | 6 |
| RCTR | 32.8743▼ | -0.2352 (-0.71%) | 32.8743 | 32.575 | 1,879 |
| RDAG | 10.335▼ | -0.005 (-0.05%) | 10.36 | 10.335 | 996 |
| RDI | 1.25▼ | -0.0399 (-3.09%) | 1.25 | 1.235 | 4,397 |
| RDOG | 41.0649▼ | -0.6626 (-1.59%) | 41.24 | 41.0649 | 588 |
| REED | 1.20▼ | -0.14 (-10.45%) | 1.29 | 1.17 | 22,537 |
| REGS | 11.2414▲ | +0.0635 (+0.57%) | 11.2561 | 11.13 | 8,857 |
| REMC | 22.2897▼ | -0.2266 (-1.01%) | 22.2897 | 22.2897 | 7 |
| RESM | 23.9533▼ | -0.2235 (-0.92%) | 23.9533 | 23.9533 | 107 |
| RFAM | 9.94▲ | +0.03 (+0.30%) | 9.94 | 9.94 | 142 |
| RFFC | 74.7984▼ | -0.4519 (-0.60%) | 74.7984 | 74.7984 | 63 |
| RHRX | 21.5761▼ | -0.1178 (-0.54%) | 21.59 | 21.565 | 1,825 |
| RJVI | 24.96▼ | -0.08 (-0.32%) | 24.96 | 24.96 | 100 |