Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGOV | 19.89▼ | -0.02 (-0.10%) | 19.9054 | 19.8701 | 7,326 |
| MIDE | 37.876▼ | -0.0311 (-0.08%) | 37.876 | 37.876 | 100 |
| MJSC | 60.33▼ | -0.04 (-0.07%) | 60.33 | 60.33 | 100 |
| MLEC | 7.40▼ | -1.05 (-12.43%) | 8.30 | 7.40 | 24,362 |
| MNBD | 25.725▼ | -0.06 (-0.23%) | 25.725 | 25.725 | 389 |
| MNY | 0.97▼ | -0.002 (-0.21%) | 1.0799 | 0.97 | 8,284 |
| MOGU | 1.8752▼ | -0.0648 (-3.34%) | 1.8752 | 1.8752 | 221 |
| MOTO | 62.665▼ | -0.0691 (-0.11%) | 62.665 | 62.665 | 100 |
| MQQQ | 223.8767▼ | -2.4837 (-1.10%) | 225.168 | 223.8767 | 8,335 |
| MSGY | 0.3983▼ | -0.0267 (-6.28%) | 0.4399 | 0.38 | 167,268 |
| MSR | 14.5869▼ | -0.1226 (-0.83%) | 14.5869 | 14.5869 | 19 |
| MSTI | 20.185▼ | -0.02 (-0.10%) | 20.185 | 20.18 | 120 |
| MTR | 2.93▼ | -0.03 (-1.01%) | 3.09 | 2.93 | 1,583 |
| MTVA | 1.58 | +0.00 (+0.00%) | 1.63 | 1.53 | 36,122 |
| MVPA | 35.245▼ | -0.255 (-0.72%) | 35.48 | 35.245 | 300 |
| MYCK | 24.5366▼ | -0.0352 (-0.14%) | 24.555 | 24.5366 | 1,488 |
| MYCM | 24.32▼ | -0.0405 (-0.17%) | 24.33 | 24.32 | 110 |
| MYCN | 24.145▼ | -0.0332 (-0.14%) | 24.145 | 24.145 | 1 |
| MYCO | 24.055▼ | -0.05 (-0.21%) | 24.055 | 24.055 | 5 |
| MYMG | 24.63▼ | -0.005 (-0.02%) | 24.63 | 24.63 | 6 |
| MYMH | 24.485▼ | -0.01 (-0.04%) | 24.485 | 24.485 | 9 |
| NBCE | 39.295▼ | -0.006 (-0.02%) | 39.295 | 39.295 | 100 |
| NBJP | 35.4033▼ | -0.2385 (-0.67%) | 35.52 | 35.33 | 1,662 |
| NCLO | 25.07▲ | +0.025 (+0.10%) | 25.155 | 25.02 | 63,496 |
| NDAA | 23.895▼ | -0.0148 (-0.06%) | 23.96 | 23.895 | 258 |
| NDIV | 34.20▲ | +0.44 (+1.30%) | 34.20 | 33.9908 | 2,670 |
| NETL | 27.9604▼ | -0.125 (-0.45%) | 28.0492 | 27.9604 | 493 |
| NFRX | 27.2542▲ | +0.3358 (+1.25%) | 27.2542 | 27.2542 | 14 |
| NGHT | 21.5162▼ | -0.2992 (-1.37%) | 21.5162 | 21.5162 | 237 |
| NHIV | 10.085▼ | -0.005 (-0.05%) | 10.085 | 10.085 | 806 |
| NIKL | 13.38▲ | +0.09 (+0.68%) | 13.50 | 13.33 | 32,416 |
| NIM | 9.35▼ | -0.03 (-0.32%) | 9.39 | 9.34 | 3,501 |
| NJNK | 19.965▼ | -0.05 (-0.25%) | 20.01 | 19.965 | 475 |
| NPAC | 10.39▼ | -0.01 (-0.10%) | 10.41 | 10.385 | 65,413 |
| NRES | 32.6936▲ | +0.7186 (+2.25%) | 32.6936 | 32.6936 | 8 |
| NRXS | 6.87▼ | -0.14 (-2.00%) | 7.0699 | 6.87 | 23,894 |
| NSIV | 25.35▲ | +0.0537 (+0.21%) | 25.35 | 25.35 | 100 |
| NUG | 10.3569▲ | +0.1579 (+1.55%) | 10.3569 | 9.5709 | 4,072 |
| NUSA | 23.04▼ | -0.015 (-0.07%) | 23.0476 | 23.035 | 1,964 |
| NVNO | 10.14▼ | -0.01 (-0.10%) | 10.425 | 10.0179 | 3,657 |
| NVOH | 26.2737▼ | -0.6201 (-2.31%) | 26.79 | 26.2737 | 723 |
| NVPS | 23.1059▲ | +0.1109 (+0.48%) | 23.21 | 23.1059 | 1,297 |
| NXUS | 24.715▼ | -0.025 (-0.10%) | 24.715 | 24.715 | 100 |
| OBIL | 50.055▼ | -0.005 (-0.01%) | 50.07 | 50.055 | 24,678 |
| OBTC | 21.2015▼ | -0.1742 (-0.81%) | 21.2015 | 21.05 | 2,058 |
| OIM | 10.11▼ | -0.07 (-0.69%) | 10.125 | 10.11 | 1,447 |
| OMH | 0.361▼ | -0.4451 (-55.22%) | 0.41 | 0.3118 | 10,156,363 |
| ONEG | 1.04▼ | -0.01 (-0.95%) | 1.08 | 1.02 | 27,795 |
| ONEY | 130.909▲ | +0.4162 (+0.32%) | 131.4299 | 130.62 | 16,806 |
| OPHC | 6.08▲ | +0.07 (+1.16%) | 6.09 | 5.96 | 4,516 |
| OPTZ | 46.0966▼ | -0.1433 (-0.31%) | 46.33 | 46.0966 | 556 |
| ORLG | 11.1252▼ | -0.3748 (-3.26%) | 11.1252 | 11.1252 | 241 |
| OSCG | 27.6422▼ | -2.4885 (-8.26%) | 29.54 | 27.48 | 1,957 |
| PALO | 9.9238 | +0.00 (+0.00%) | 9.93 | 9.90 | 10 |
| PAPL | 1.00▲ | +0.2398 (+31.54%) | 1.04 | 0.76 | 1,219,393 |
| PBEU | 34.3429▲ | +0.3975 (+1.17%) | 34.42 | 34.28 | 34,175 |
| PCLC | 24.27▼ | -0.1133 (-0.46%) | 24.27 | 24.27 | 200 |
| PCLG | 21.485▼ | -0.2368 (-1.09%) | 21.485 | 21.485 | 100 |
| PCSG | 22.79▼ | -0.24 (-1.04%) | 23.045 | 22.79 | 129 |
| PEMX | 84.04▼ | -0.6746 (-0.80%) | 84.04 | 84.04 | 100 |
| PFI | 62.405▼ | -0.275 (-0.44%) | 62.69 | 62.405 | 1,468 |
| PFSA | 1.90▼ | -0.10 (-5.00%) | 1.98 | 1.8019 | 84,704 |
| PIM | 3.16▼ | -0.04 (-1.25%) | 3.193 | 3.16 | 20,672 |
| PJFV | 99.95▲ | +0.47 (+0.47%) | 100.05 | 99.68 | 6,438 |
| PKE | 33.49▼ | -1.57 (-4.48%) | 35.04 | 33.00 | 279,193 |
| PNQI | 47.2125▼ | -1.0022 (-2.08%) | 48.20 | 47.11 | 47,435 |
| POCI | 4.45▼ | -0.095 (-2.09%) | 4.5199 | 4.45 | 3,804 |
| POLE | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.79 | 10,062 |
| POM | 0.8011▼ | -0.0999 (-11.09%) | 0.8825 | 0.8011 | 18,081 |
| PPI | 21.3697▲ | +0.0921 (+0.43%) | 21.4299 | 21.21 | 13,602 |
| PQDI | 19.315▼ | -0.035 (-0.18%) | 19.33 | 19.315 | 1,869 |
| PRHI | 5.35 | +0.00 (+0.00%) | 5.605 | 5.31 | 753 |
| PRXV | 35.203▲ | +0.0873 (+0.25%) | 35.32 | 35.203 | 1,141 |
| PSCC | 36.7212▲ | +0.0051 (+0.01%) | 36.80 | 36.70 | 487 |
| PSCF | 66.5641▼ | -0.6456 (-0.96%) | 66.8601 | 66.42 | 2,611 |
| PSHG | 1.77▲ | +0.01 (+0.57%) | 1.79 | 1.735 | 10,265 |
| PSL | 112.8377▲ | +0.3016 (+0.27%) | 112.8377 | 112.7558 | 170 |
| PSP | 57.7534▼ | -0.1766 (-0.30%) | 58.30 | 57.66 | 12,083 |
| PTBD | 19.075▼ | -0.015 (-0.08%) | 19.0999 | 19.0401 | 6,728 |
| PTLE | 10.02▲ | +0.02 (+0.20%) | 10.16 | 9.86 | 8,139 |
| PUR | 13.3734▼ | -0.963 (-6.72%) | 14.27 | 13.26 | 1,355 |
| PXI | 60.5386▲ | +0.408 (+0.68%) | 60.9999 | 60.525 | 6,578 |
| PYPD | 4.00▲ | +0.26 (+6.95%) | 4.02 | 3.65 | 437,488 |
| QADR | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 166 |
| QALT | 26.565▲ | +0.03 (+0.11%) | 26.59 | 26.545 | 7,134 |
| QCLR | 28.0599▼ | -0.075 (-0.27%) | 28.0599 | 28.0599 | 107 |
| QEMM | 78.18▲ | +0.1523 (+0.20%) | 78.18 | 78.014 | 408 |
| QFF | 24.6836▼ | -0.0714 (-0.29%) | 24.7693 | 24.68 | 3,603 |
| QLTI | 26.4443▼ | -0.0857 (-0.32%) | 26.50 | 26.4443 | 870 |
| QLVE | 33.031▼ | -0.2138 (-0.64%) | 33.031 | 33.031 | 100 |
| QQHG | 65.4195▼ | -0.1854 (-0.28%) | 65.4195 | 65.4195 | 30 |
| QQLV | 24.9963▲ | +0.099 (+0.40%) | 24.9963 | 24.9963 | 45 |
| QRHC | 1.25▼ | -0.04 (-3.10%) | 1.30 | 1.25 | 8,749 |
| QVMT | 66.4914▼ | -0.129 (-0.19%) | 66.70 | 66.4914 | 4,288 |
| RAA | 29.6738▲ | +0.0542 (+0.18%) | 29.73 | 29.655 | 20,091 |
| RACC | 11.01▼ | -0.04 (-0.36%) | 11.355 | 11.01 | 1,654 |
| RAY | 3.05▲ | +0.04 (+1.33%) | 3.05 | 2.825 | 3,571 |
| RCON | 0.4304▲ | +0.0011 (+0.26%) | 0.45 | 0.365 | 672,256 |
| RDGT | 1.40▼ | -0.07 (-4.76%) | 1.52 | 1.31 | 1,038,510 |
| RDTY | 37.6454▼ | -0.8546 (-2.22%) | 38.009 | 37.62 | 11,713 |