Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCIG | 7.7155▼ | -0.142 (-1.81%) | 7.795 | 7.7155 | 1,590 |
| PCR | 18.9697▼ | -0.3131 (-1.62%) | 19.115 | 18.9697 | 444 |
| PDCC | 10.30▲ | +0.24 (+2.39%) | 10.30 | 10.12 | 681 |
| PEMX | 68.189▼ | -0.4066 (-0.59%) | 68.189 | 68.189 | 100 |
| PEPS | 27.2683▼ | -0.5057 (-1.82%) | 27.46 | 27.2683 | 235 |
| PFDE | 22.9445▼ | -0.3978 (-1.70%) | 23.27 | 22.9445 | 7,322 |
| PFOE | 21.5267▼ | -0.4255 (-1.94%) | 21.72 | 21.52 | 8,286 |
| PFUT | 22.9418▼ | -0.5482 (-2.33%) | 23.24 | 22.94 | 3,745 |
| PHVS | 27.35▼ | -0.04 (-0.15%) | 27.91 | 26.94 | 82,907 |
| PLUR | 3.24▲ | +0.02 (+0.62%) | 3.2492 | 3.202 | 1,963 |
| POLE | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 3,919 |
| PPEM | 18.293▼ | -0.1069 (-0.58%) | 18.293 | 18.293 | 100 |
| PPIE | 24.7561▼ | -0.2215 (-0.89%) | 24.904 | 24.7561 | 921 |
| PPTY | 29.578▼ | -0.3253 (-1.09%) | 29.81 | 29.578 | 276 |
| PQAP | 29.022▼ | -0.0424 (-0.15%) | 29.022 | 29.022 | 70 |
| PQDI | 19.1071▼ | -0.1054 (-0.55%) | 19.1071 | 19.00 | 1,665 |
| PQJL | 27.8652▼ | -0.3448 (-1.22%) | 27.8652 | 27.8652 | 45 |
| PRAY | 31.3155▼ | -0.5235 (-1.64%) | 31.65 | 31.3091 | 5,880 |
| PROF | 6.19▼ | -0.11 (-1.75%) | 6.44 | 5.94 | 235,930 |
| PSIG | 6.02▲ | +0.32 (+5.61%) | 6.2908 | 5.71 | 11,053 |
| PSTP | 34.0088▼ | -0.3712 (-1.08%) | 34.16 | 34.001 | 2,132 |
| PULM | 1.36▼ | -0.15 (-9.93%) | 1.4601 | 1.32 | 145,350 |
| QABA | 56.9232▼ | -0.7957 (-1.38%) | 57.35 | 56.831 | 1,460 |
| QB | 42.7277▼ | -0.0773 (-0.18%) | 42.7277 | 42.7277 | 1 |
| QEMM | 67.7727▼ | -0.0762 (-0.11%) | 68.04 | 67.59 | 1,579 |
| QIDX | 10.576▼ | -0.0985 (-0.92%) | 10.576 | 10.576 | 400 |
| QLV | 70.46▼ | -0.76 (-1.07%) | 71.08 | 70.46 | 2,286 |
| QTI | 6.23▼ | -0.02 (-0.32%) | 6.28 | 6.20 | 10,906 |
| RAAR | 50.06▲ | +0.005 (+0.01%) | 50.06 | 50.06 | 100 |
| RAC | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 214 |
| RAY | 3.77▲ | +0.01 (+0.27%) | 3.77 | 3.77 | 1,181 |
| RAYJ | 34.30▼ | -0.1478 (-0.43%) | 34.30 | 34.30 | 100 |
| RBKB | 15.25▼ | -0.09 (-0.59%) | 15.35 | 15.24 | 2,568 |
| RCGE | 27.0405▼ | -0.2065 (-0.76%) | 27.0405 | 27.0405 | 1 |
| RCLR | 49.085▼ | -0.02 (-0.04%) | 49.13 | 49.085 | 100 |
| REAI | 19.1009▼ | -0.3031 (-1.56%) | 19.1009 | 19.1009 | 4 |
| REFA | 20.499▼ | -0.156 (-0.76%) | 20.499 | 20.499 | 100 |
| REVS | 28.032▼ | -0.348 (-1.23%) | 28.32 | 28.00 | 18,835 |
| RFAI | 10.90▼ | -0.03 (-0.27%) | 10.90 | 10.90 | 175 |
| RISR | 36.44▼ | -0.08 (-0.22%) | 36.55 | 36.33 | 30,711 |
| RJMI | 25.2341▼ | -0.0009 (+0.00%) | 25.25 | 25.23 | 1,613 |
| RKNG | 18.1196▼ | -0.5293 (-2.84%) | 18.5846 | 18.1196 | 1,777 |
| RNIN | 28.5482▼ | -0.5153 (-1.77%) | 28.73 | 28.5482 | 618 |
| RNWZ | 30.8409▼ | -0.1751 (-0.56%) | 31.025 | 30.8409 | 273 |
| RSMC | 24.3696▼ | -0.3788 (-1.53%) | 24.51 | 24.365 | 5,780 |
| RVP | 0.67▼ | -0.0128 (-1.87%) | 0.6876 | 0.67 | 5,078 |
| SAA | 25.9113▼ | -0.8287 (-3.10%) | 26.45 | 25.9113 | 636 |
| SAEF | 26.8445▼ | -0.5165 (-1.89%) | 27.30 | 26.8445 | 1,082 |
| SAIH | 7.01▼ | -1.33 (-15.95%) | 7.01 | 7.01 | 349 |
| SBIL | 100.02 | +0.00 (+0.00%) | 100.04 | 100.02 | 13,301 |
| SCDS | 60.3108▼ | -0.9832 (-1.60%) | 60.3108 | 60.3108 | 1 |
| SEA | 16.3501▼ | -0.0199 (-0.12%) | 16.475 | 16.3501 | 2,823 |
| SELX | 0.3468▼ | -0.0132 (-3.67%) | 0.347 | 0.29 | 5,180 |
| SGDJ | 80.15▲ | +3.09 (+4.01%) | 80.99 | 77.46 | 32,446 |
| SGRP | 0.70▼ | -0.0191 (-2.66%) | 0.7125 | 0.6986 | 7,008 |
| SGRT | 26.42▲ | +0.055 (+0.21%) | 26.72 | 26.35 | 17,152 |
| SHEH | 67.4475▲ | +0.1594 (+0.24%) | 67.4475 | 67.00 | 669 |
| SIFI | 42.922▼ | -0.014 (-0.03%) | 42.922 | 42.922 | 100 |
| SIMS | 41.37▼ | -0.503 (-1.20%) | 41.37 | 41.37 | 100 |
| SJ | 1.34▼ | -0.13 (-8.84%) | 1.47 | 1.18 | 6,899 |
| SJCP | 24.76▼ | -0.025 (-0.10%) | 24.76 | 24.76 | 1 |
| SJLD | 25.065▼ | -0.015 (-0.06%) | 25.065 | 25.065 | 1 |
| SMJF | 3.10▼ | -0.08 (-2.52%) | 3.255 | 3.09 | 86,065 |
| SMRI | 34.743▼ | -0.6275 (-1.77%) | 35.02 | 34.73 | 1,054 |
| SNAL | 0.528▼ | -0.0257 (-4.64%) | 0.56 | 0.5114 | 5,214 |
| SNGX | 1.13▼ | -0.08 (-6.61%) | 1.15 | 1.06 | 257,250 |
| SNYR | 1.2099▲ | +0.0299 (+2.53%) | 1.26 | 1.18 | 3,362 |
| SOLR | 30.01▼ | -0.393 (-1.29%) | 30.01 | 30.01 | 100 |
| SPDV | 37.14▼ | -0.1488 (-0.40%) | 37.2785 | 37.08 | 3,029 |
| SPHL | 2.62▼ | -0.175 (-6.26%) | 2.8879 | 2.61 | 5,066 |
| SPPL | 2.22▲ | +0.21 (+10.45%) | 2.235 | 2.06 | 5,917 |
| SSPY | 87.009▼ | -0.9807 (-1.11%) | 87.01 | 87.009 | 155 |
| SSUS | 45.6144▼ | -0.7381 (-1.59%) | 46.115 | 45.59 | 8,632 |
| STG | 3.80 | +0.00 (+0.00%) | 3.81 | 3.80 | 525 |
| STHH | 65.5181▼ | -0.7319 (-1.10%) | 66.21 | 65.46 | 220 |
| STI | 6.00▼ | -0.03 (-0.50%) | 6.06 | 5.7825 | 22,704 |
| STNC | 33.3895▼ | -0.3485 (-1.03%) | 33.62 | 33.35 | 412 |
| STOK | 32.85▼ | -0.85 (-2.52%) | 34.54 | 32.36 | 482,177 |
| STRN | 20.4758▼ | -0.0742 (-0.36%) | 20.72 | 20.44 | 5,262 |
| TABD | 24.714▼ | -0.066 (-0.27%) | 24.714 | 24.714 | 100 |
| TALV | 24.69▼ | -0.3307 (-1.32%) | 24.69 | 24.69 | 644 |
| TAX | 26.3325▼ | -0.5045 (-1.88%) | 26.3325 | 26.3325 | 7 |
| TAXM | 49.55▼ | -0.05 (-0.10%) | 49.55 | 49.46 | 534 |
| TAXS | 50.255▲ | +0.02 (+0.04%) | 50.255 | 50.20 | 169 |
| TBHC | 0.895▼ | -0.0379 (-4.06%) | 0.9326 | 0.866 | 95,204 |
| TCAF | 34.55▼ | -0.66 (-1.87%) | 35.12 | 34.50 | 821,248 |
| TDOG | 18.1574▼ | -0.207 (-1.13%) | 18.1574 | 18.1574 | 86 |
| TDSC | 25.6303▼ | -0.0922 (-0.36%) | 25.7599 | 25.6303 | 826 |
| TEMD | 24.4814▼ | -0.1286 (-0.52%) | 24.51 | 24.4814 | 168 |
| TEMR | 23.416▼ | -0.404 (-1.70%) | 23.46 | 23.416 | 302 |
| TGL | 3.93▲ | +0.09 (+2.34%) | 4.15 | 3.7613 | 67,014 |
| THMZ | 28.3036▼ | -0.6123 (-2.12%) | 28.3036 | 28.3036 | 286 |
| TIPA | 100.61▲ | +0.1587 (+0.16%) | 100.61 | 100.61 | 100 |
| TISI | 15.62 | +0.00 (+0.00%) | 15.62 | 15.62 | 715 |
| TIVC | 0.9298▼ | -0.059 (-5.97%) | 0.9945 | 0.9001 | 31,162 |
| TLCI | 23.9419▼ | -0.3031 (-1.25%) | 24.12 | 23.9419 | 533 |
| TLF | 2.27 | +0.00 (+0.00%) | 2.38 | 2.23 | 9,124 |
| TLNC | 10.225▼ | -0.025 (-0.24%) | 10.225 | 10.225 | 520 |
| TLTD | 91.06▼ | -0.8353 (-0.91%) | 91.8183 | 91.06 | 9,485 |
| TMLP | 28.8723▼ | -0.1196 (-0.41%) | 29.96 | 28.8723 | 4,290 |