Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUNA | 100.3199▲ | +0.0249 (+0.02%) | 100.3199 | 100.22 | 498 |
| MUND | 102.9352▲ | +0.2252 (+0.22%) | 103.24 | 102.9352 | 1,503 |
| MUSE | 49.80▲ | +0.1116 (+0.22%) | 49.80 | 49.80 | 8 |
| MYHA | 24.995▲ | +0.0065 (+0.03%) | 24.995 | 24.995 | 15 |
| MYHB | 24.9848▲ | +0.0002 (+0.00%) | 24.9848 | 24.9848 | 100 |
| MYMI | 24.62 | +0.00 (+0.00%) | 24.62 | 24.615 | 124 |
| MYMJ | 24.755 | +0.00 (+0.00%) | 24.755 | 24.755 | 100 |
| MYMK | 24.945▼ | -0.03 (-0.12%) | 24.945 | 24.945 | 100 |
| MYY | 15.8088▼ | -0.0712 (-0.45%) | 15.8088 | 15.79 | 237 |
| NAAS | 2.79▲ | +0.03 (+1.09%) | 2.87 | 2.7599 | 6,279 |
| NATL | 45.06▲ | +0.34 (+0.76%) | 45.15 | 44.65 | 536,389 |
| NCPB | 24.8825▼ | -0.0025 (-0.01%) | 24.92 | 24.8825 | 182 |
| NERV | 5.50▼ | -0.05 (-0.90%) | 5.60 | 5.33 | 62,764 |
| NETL | 26.1159▼ | -0.0676 (-0.26%) | 26.28 | 26.1159 | 1,258 |
| NEWZ | 29.3501▲ | +0.1179 (+0.40%) | 29.3501 | 29.30 | 179 |
| NEXM | 3.14▼ | -0.09 (-2.79%) | 3.25 | 3.07 | 24,392 |
| NHIC | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 503 |
| NHYB | 24.71▼ | -0.01 (-0.04%) | 24.71 | 24.71 | 66 |
| NIXT | 30.725▼ | -0.04 (-0.13%) | 30.725 | 30.725 | 170 |
| NJNK | 20.02▼ | -0.02 (-0.10%) | 20.02 | 20.02 | 300 |
| NMS | 12.26▼ | -0.02 (-0.16%) | 12.3727 | 12.13 | 2,867 |
| NOAH | 10.47▼ | -0.18 (-1.69%) | 10.645 | 10.40 | 22,814 |
| NUSB | 25.225 | +0.00 (+0.00%) | 25.225 | 25.225 | 21 |
| OASC | 33.613▲ | +0.0362 (+0.11%) | 33.6399 | 33.56 | 1,315 |
| OCG | 2.06▼ | -0.30 (-12.71%) | 2.45 | 1.93 | 1,568,346 |
| OCIO | 37.23▲ | +0.14 (+0.38%) | 37.268 | 37.08 | 2,667 |
| OEI | 25.7738▼ | -0.0009 (+0.00%) | 25.8199 | 25.75 | 3,361 |
| OOSP | 10.1325▲ | +0.01 (+0.10%) | 10.19 | 10.13 | 1,062 |
| OWNS | 17.31▼ | -0.02 (-0.12%) | 17.36 | 17.31 | 1,774 |
| PABU | 77.0969▲ | +0.6857 (+0.90%) | 77.15 | 76.58 | 8,964 |
| PBOT | 29.8492▲ | +0.57 (+1.95%) | 29.8492 | 29.8492 | 4 |
| PCEF | 20.1265▲ | +0.0427 (+0.21%) | 20.1899 | 20.07 | 80,872 |
| PCHI | 24.615▼ | -0.045 (-0.18%) | 24.62 | 24.60 | 1,765 |
| PCR | 20.207▲ | +0.1123 (+0.56%) | 20.207 | 20.207 | 100 |
| PEVC | 30.006▲ | +0.376 (+1.27%) | 30.006 | 29.79 | 391 |
| PFDE | 27.7219▲ | +0.2065 (+0.75%) | 27.79 | 27.70 | 32,040 |
| PFOE | 23.1566▲ | +0.2457 (+1.07%) | 23.26 | 23.05 | 10,475 |
| PFUT | 25.5289▲ | +0.2766 (+1.10%) | 25.5289 | 25.5289 | 76 |
| PGP | 8.84▼ | -0.02 (-0.23%) | 8.88 | 8.8101 | 35,022 |
| PIO | 44.4466▼ | -0.0262 (-0.06%) | 44.70 | 44.3815 | 3,577 |
| PJFV | 93.5376▲ | +0.5397 (+0.58%) | 93.60 | 93.385 | 1,747 |
| PLMK | 10.64▼ | -0.02 (-0.19%) | 10.67 | 10.64 | 1,482 |
| PLSM | 4.39▼ | -0.23 (-4.98%) | 4.62 | 4.08 | 53,820 |
| PMAX | 3.09▼ | -0.32 (-9.38%) | 3.48 | 3.05 | 310,647 |
| PMIO | 50.805▲ | +0.005 (+0.01%) | 50.8593 | 50.805 | 1,825 |
| POWR | 27.97▲ | +0.36 (+1.30%) | 27.97 | 27.51 | 238,879 |
| PPEM | 22.9652▲ | +0.1198 (+0.52%) | 22.9701 | 22.96 | 514 |
| PPIE | 27.9438▼ | -0.1263 (-0.45%) | 27.9438 | 27.9438 | 76 |
| PQAP | 31.805▲ | +0.055 (+0.17%) | 31.81 | 31.77 | 3,165 |
| PRAB | 25.00 | +0.00 (+0.00%) | 25.00 | 25.00 | 2 |
| PRAE | 40.7582▲ | +0.2038 (+0.50%) | 40.7582 | 40.7582 | 4 |
| PRMR | 26.4694▲ | +0.1652 (+0.63%) | 26.52 | 26.25 | 4,953 |
| PRTO | 27.8234▲ | +0.0659 (+0.24%) | 27.89 | 27.8234 | 115 |
| PSL | 112.3891▼ | -0.242 (-0.21%) | 113.04 | 112.3891 | 986 |
| PSR | 101.0639▼ | -0.3661 (-0.36%) | 101.92 | 101.0639 | 950 |
| PSTR | 30.7656▲ | +0.2077 (+0.68%) | 30.7656 | 30.695 | 240 |
| PTBD | 19.205▲ | +0.025 (+0.13%) | 19.2368 | 19.17 | 10,353 |
| PTNQ | 86.7382▲ | +0.6204 (+0.72%) | 87.005 | 86.53 | 17,978 |
| QCLR | 28.65▲ | +0.025 (+0.09%) | 28.65 | 28.65 | 19 |
| QHDG | 30.03▲ | +0.01 (+0.03%) | 30.03 | 30.03 | 2 |
| QSML | 30.455▲ | +0.1158 (+0.38%) | 30.455 | 30.455 | 20 |
| QTI | 6.71▲ | +0.39 (+6.17%) | 7.00 | 6.43 | 50,611 |
| RAAR | 50.6851▲ | +0.0301 (+0.06%) | 50.6851 | 50.68 | 102 |
| RAYA | 3.37▼ | -0.02 (-0.59%) | 3.5412 | 3.37 | 6,156 |
| RAYJ | 40.54▼ | -1.07 (-2.57%) | 40.54 | 40.30 | 1,781 |
| RCLR | 50.2948▲ | +0.0298 (+0.06%) | 50.30 | 50.2948 | 211 |
| RDAG | 10.265▲ | +0.005 (+0.05%) | 10.27 | 10.265 | 21,887 |
| RDHL | 1.02▲ | +0.03 (+3.03%) | 1.02 | 1.00 | 10,719 |
| REAI | 21.432▼ | -0.1516 (-0.70%) | 21.432 | 21.432 | 2 |
| REFR | 0.809▲ | +0.0189 (+2.39%) | 0.81 | 0.778 | 14,140 |
| REI | 1.33▲ | +0.07 (+5.56%) | 1.38 | 1.265 | 9,276,542 |
| RELY | 23.31▼ | -0.44 (-1.85%) | 23.88 | 23.11 | 5,426,185 |
| RENT | 4.13▼ | -0.04 (-0.96%) | 4.3219 | 4.035 | 56,043 |
| RFFC | 73.448▲ | +0.4127 (+0.57%) | 73.448 | 73.448 | 200 |
| RGEF | 34.272▲ | +0.0922 (+0.27%) | 34.272 | 34.272 | 100 |
| RHTX | 20.5051▲ | +0.0002 (+0.00%) | 20.5051 | 20.5051 | 2 |
| RILA | 11.6617▲ | +0.1696 (+1.48%) | 11.68 | 11.57 | 1,587 |
| RKDA | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.0015 | 5,787 |
| RKSG | 28.0434▲ | +0.2204 (+0.79%) | 28.0434 | 28.04 | 104 |
| RND | 32.0166▲ | +0.3053 (+0.96%) | 32.0166 | 32.0166 | 26 |
| ROSC | 52.0453▲ | +0.2537 (+0.49%) | 52.33 | 52.0453 | 1,342 |
| RSSL | 111.25▲ | +0.66 (+0.60%) | 111.62 | 111.25 | 371 |
| RVPH | 0.39▲ | +0.0379 (+10.76%) | 0.39 | 0.305 | 742,019 |
| RWEM | 35.3415▼ | -0.5085 (-1.42%) | 35.77 | 34.77 | 11,828 |
| RYET | 0.9775▼ | -0.0224 (-2.24%) | 1.00 | 0.9551 | 5,952 |
| SAPH | 30.7918▲ | +0.6638 (+2.20%) | 30.87 | 30.7918 | 313 |
| SAWG | 23.9258▲ | +0.1424 (+0.60%) | 23.9258 | 23.87 | 102 |
| SCAP | 38.0524▲ | +0.2381 (+0.63%) | 38.13 | 37.97 | 986 |
| SCII | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 895 |
| SDMF | 25.9152▲ | +0.0852 (+0.33%) | 25.9152 | 25.80 | 8,343 |
| SECR | 25.45▲ | +0.0001 (+0.00%) | 25.52 | 25.45 | 6,263 |
| SENEB | 138.75 | +0.00 (+0.00%) | 138.75 | 138.75 | 10 |
| SLAI | 0.7871▼ | -0.0129 (-1.61%) | 0.7899 | 0.713 | 79,090 |
| SLND | 1.25▼ | -0.01 (-0.79%) | 1.3101 | 1.23 | 51,498 |
| SLNZ | 45.585▲ | +0.05 (+0.11%) | 45.585 | 45.585 | 200 |
| SMID | 30.87▲ | +1.26 (+4.26%) | 30.96 | 29.80 | 4,648 |
| SMJF | 3.37▼ | -0.04 (-1.17%) | 3.52 | 3.32 | 107,464 |
| SMLL | 20.074▼ | -0.028 (-0.14%) | 20.074 | 20.074 | 100 |
| SOLC | 18.412▲ | +0.3928 (+2.18%) | 18.412 | 18.39 | 169 |
| SOLR | 35.377▲ | +0.2033 (+0.58%) | 35.377 | 35.377 | 100 |