Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAGG | 20.495▼ | -0.01 (-0.05%) | 20.495 | 20.495 | 28 |
| MBAI | 1.715▲ | +0.095 (+5.86%) | 1.77 | 1.5801 | 11,800 |
| MBAV | 10.63 | +0.00 (+0.00%) | 10.64 | 10.63 | 23,852 |
| MBSF | 25.67▲ | +0.025 (+0.10%) | 25.734 | 25.55 | 9,900 |
| MBSX | 26.575▲ | +0.175 (+0.66%) | 26.575 | 26.575 | 533 |
| MBVI | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 3,835 |
| MCDS | 59.0976▲ | +0.5296 (+0.90%) | 59.0976 | 59.0976 | 4 |
| MCHX | 1.68▲ | +0.02 (+1.20%) | 1.70 | 1.62 | 8,724 |
| MCR | 6.24▼ | -0.03 (-0.48%) | 6.27 | 6.235 | 81,304 |
| MDIA | 0.5826▲ | +0.0026 (+0.45%) | 0.6046 | 0.577 | 4,023 |
| MFLX | 17.016▲ | +0.02 (+0.12%) | 17.03 | 17.016 | 700 |
| MFMO | 19.8714▲ | +0.2026 (+1.03%) | 19.9312 | 19.7001 | 1,312 |
| MGIH | 1.31▲ | +0.07 (+5.65%) | 1.32 | 1.24 | 9,178 |
| MHY | 24.8021▲ | +0.0227 (+0.09%) | 24.8021 | 24.8021 | 19 |
| MI | 4.07▲ | +0.06 (+1.50%) | 4.07 | 4.0099 | 2,219 |
| MITQ | 0.668▲ | +0.0071 (+1.07%) | 0.6689 | 0.6445 | 13,459 |
| MLSS | 0.2947▲ | +0.0217 (+7.95%) | 0.2948 | 0.2731 | 380,065 |
| MMID | 25.08▼ | -0.035 (-0.14%) | 25.08 | 25.08 | 100 |
| MMMA | 25.109▲ | +0.044 (+0.18%) | 25.109 | 25.109 | 3 |
| MMT | 4.64▼ | -0.01 (-0.22%) | 4.65 | 4.63 | 58,371 |
| MOTO | 54.2791▲ | +1.0441 (+1.96%) | 54.2791 | 54.2791 | 66 |
| MQY | 11.35▲ | +0.05 (+0.44%) | 11.37 | 11.30 | 164,194 |
| MRT | 2.32▼ | -0.05 (-2.11%) | 2.34 | 2.25 | 25,389 |
| MSC | 3.53▼ | -0.02 (-0.56%) | 3.53 | 3.53 | 394 |
| MSD | 7.37▼ | -0.02 (-0.27%) | 7.42 | 7.33 | 96,100 |
| MSS | 0.3077▼ | -0.0099 (-3.12%) | 0.3191 | 0.295 | 487,685 |
| MTNB | 0.62▲ | +0.034 (+5.80%) | 0.68 | 0.6001 | 3,435 |
| MUA | 10.68▼ | -0.03 (-0.28%) | 10.7301 | 10.64 | 102,099 |
| MULT | 25.30▼ | -0.02 (-0.08%) | 25.30 | 25.30 | 1 |
| MUNB | 101.105▲ | +0.03 (+0.03%) | 101.105 | 101.105 | 2 |
| MUNC | 102.82▲ | +0.045 (+0.04%) | 102.82 | 102.545 | 1 |
| MUSI | 44.145▼ | -0.015 (-0.03%) | 44.17 | 44.14 | 3,500 |
| MVPA | 33.41▲ | +0.224 (+0.67%) | 33.41 | 33.152 | 300 |
| MVPL | 36.315▼ | -0.013 (-0.04%) | 36.315 | 36.315 | 200 |
| MWYN | 0.8722▲ | +0.0334 (+3.98%) | 0.93 | 0.84 | 9,147 |
| MXC | 9.96▲ | +0.05 (+0.50%) | 9.96 | 9.96 | 600 |
| MYCG | 25.045▲ | +0.004 (+0.02%) | 25.05 | 25.03 | 3,701 |
| MYCH | 25.095▲ | +0.01 (+0.04%) | 25.10 | 25.09 | 2,867 |
| MYCI | 25.02▼ | -0.026 (-0.10%) | 25.03 | 25.02 | 237 |
| MYCL | 24.985 | +0.00 (+0.00%) | 24.985 | 24.985 | 20 |
| MYCM | 24.945▼ | -0.009 (-0.04%) | 24.945 | 24.945 | 7 |
| MYCN | 24.8131▼ | -0.0019 (-0.01%) | 24.8131 | 24.8131 | 1 |
| NAAS | 3.19▼ | -0.19 (-5.62%) | 3.195 | 3.08 | 4,880 |
| NACP | 50.10▲ | +0.83 (+1.68%) | 50.10 | 49.81 | 3,267 |
| NAMI | 0.7599▼ | -0.0041 (-0.54%) | 0.78 | 0.7252 | 11,515 |
| NBH | 10.13▲ | +0.01 (+0.10%) | 10.14 | 10.11 | 46,700 |
| NBJP | 30.957▲ | +0.153 (+0.50%) | 30.957 | 30.957 | 8 |
| NCL | 0.30▲ | +0.0269 (+9.85%) | 0.32 | 0.2702 | 29,085,756 |
| NCLO | 25.005▼ | -0.045 (-0.18%) | 25.011 | 25.00 | 14,300 |
| NDAA | 21.8797▲ | +0.1317 (+0.61%) | 22.15 | 21.8797 | 189 |
| NETL | 23.876▲ | +0.149 (+0.63%) | 23.915 | 23.65 | 5,900 |
| NHS | 7.41▼ | -0.03 (-0.40%) | 7.43 | 7.38 | 153,325 |
| NHYB | 25.031▲ | +0.031 (+0.12%) | 25.031 | 25.031 | 100 |
| NHYM | 24.86▲ | +0.06 (+0.24%) | 24.89 | 24.80 | 2,500 |
| NJNK | 20.285▲ | +0.012 (+0.06%) | 20.285 | 20.2599 | 770 |
| NMCO | 10.26▲ | +0.03 (+0.29%) | 10.27 | 10.21 | 131,187 |
| NPAC | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.28 | 1,050 |
| NPFI | 26.227▲ | +0.032 (+0.12%) | 26.23 | 26.209 | 3,200 |
| NSCR | 31.0788▼ | -0.019 (-0.06%) | 31.11 | 31.0788 | 709 |
| NSPR | 1.86▲ | +0.08 (+4.49%) | 1.86 | 1.7513 | 20,746 |
| NSTS | 12.72▼ | -0.23 (-1.78%) | 12.72 | 12.45 | 1,629 |
| NUMI | 25.135▲ | +0.04 (+0.16%) | 25.135 | 25.135 | 100 |
| NUW | 14.35▲ | +0.04 (+0.28%) | 14.40 | 14.35 | 7,734 |
| NXL | 0.5826▲ | +0.0246 (+4.41%) | 0.63 | 0.5699 | 69,619 |
| NYC | 8.60▲ | +0.3112 (+3.75%) | 8.62 | 8.39 | 1,863 |
| OAKG | 25.8059▲ | +0.0559 (+0.22%) | 25.8352 | 25.76 | 1,226 |
| ODHY | 10.081▲ | +0.006 (+0.06%) | 10.081 | 10.081 | 5 |
| ODYS | 3.41▲ | +0.11 (+3.33%) | 3.55 | 3.41 | 1,700 |
| OIA | 5.99▼ | -0.02 (-0.33%) | 6.0306 | 5.95 | 90,870 |
| OLB | 0.6506▲ | +0.0312 (+5.04%) | 0.68 | 0.611 | 25,026 |
| ONCO | 1.61▲ | +0.05 (+3.21%) | 1.7082 | 1.60 | 26,935 |
| ONEO | 130.902▲ | +1.499 (+1.16%) | 130.902 | 130.902 | 50 |
| ORIS | 1.35▼ | -0.14 (-9.40%) | 1.4199 | 1.11 | 649,251 |
| OWNB | 22.8266▲ | +1.3556 (+6.31%) | 23.018 | 21.72 | 4,088 |
| OXBR | 1.31▼ | -0.01 (-0.76%) | 1.3113 | 1.2864 | 1,785 |
| PABU | 72.5389▼ | -0.3031 (-0.42%) | 73.35 | 72.37 | 15,828 |
| PAVM | 7.33▲ | +7.1092 (+3,219.75%) | 7.33 | 6.00 | 47,080 |
| PBHC | 14.12▲ | +0.01 (+0.07%) | 14.12 | 13.765 | 617 |
| PCAP | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 293 |
| PCLN | 25.5243▲ | +0.4748 (+1.90%) | 25.5243 | 25.5243 | 5 |
| PDCC | 14.1476▲ | +0.2176 (+1.56%) | 14.1476 | 14.1476 | 861 |
| PEPS | 29.4665▲ | +0.0675 (+0.23%) | 29.4665 | 29.4665 | 18 |
| PEZ | 104.6203▲ | +0.6649 (+0.64%) | 104.6203 | 104.6203 | 78 |
| PFAI | 2.17▲ | +0.094 (+4.53%) | 2.17 | 2.12 | 705 |
| PFLD | 19.635▲ | +0.07 (+0.36%) | 19.65 | 19.61 | 63,516 |
| PHEQ | 32.69▲ | +0.12 (+0.37%) | 32.69 | 32.54 | 16,072 |
| PHYD | 52.092▼ | -0.012 (-0.02%) | 52.092 | 52.092 | 100 |
| PLDR | 37.2614▲ | +0.0504 (+0.14%) | 37.2614 | 37.185 | 131 |
| PMEC | 1.09▲ | +0.07 (+6.86%) | 1.09 | 1.02 | 1,685 |
| PML | 7.59▲ | +0.05 (+0.66%) | 7.6199 | 7.56 | 351,329 |
| PMN | 7.135▲ | +0.305 (+4.47%) | 7.22 | 6.72 | 5,707 |
| PMTR | 10.26▼ | -0.02 (-0.19%) | 10.29 | 10.26 | 955 |
| PN | 0.725▼ | -0.001 (-0.14%) | 0.7799 | 0.725 | 1,297 |
| PNI | 6.90▲ | +0.01 (+0.15%) | 6.96 | 6.88 | 24,408 |
| PPEM | 27.2831▲ | +0.7035 (+2.65%) | 27.2831 | 27.2831 | 133 |
| PPIE | 27.19▲ | +0.194 (+0.72%) | 27.19 | 27.19 | 100 |
| PQAP | 28.62▲ | +0.004 (+0.01%) | 28.62 | 28.62 | 100 |
| PQJL | 28.978▼ | -0.0328 (-0.11%) | 28.978 | 28.978 | 11 |
| PROV | 15.98▲ | +0.07 (+0.44%) | 16.20 | 15.90 | 1,017 |
| PRT | 2.82▲ | +0.03 (+1.08%) | 2.855 | 2.74 | 52,836 |