Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYMG | 24.6787▼ | -0.0713 (-0.29%) | 24.6787 | 24.6787 | 15 |
| MYMH | 24.555▼ | -0.01 (-0.04%) | 24.555 | 24.555 | 6 |
| MYMI | 24.735 | +0.00 (+0.00%) | 24.735 | 24.735 | 7 |
| MYMJ | 24.875 | +0.00 (+0.00%) | 24.875 | 24.875 | 6 |
| NAMM | 1.88▼ | -0.01 (-0.53%) | 1.95 | 1.8511 | 148,231 |
| NBOS | 28.0141▲ | +0.1441 (+0.52%) | 28.05 | 27.9214 | 15,329 |
| NBP | 1.95▼ | -0.03 (-1.52%) | 2.07 | 1.911 | 880,031 |
| NBSM | 28.71▲ | +0.42 (+1.48%) | 28.71 | 28.29 | 15,397 |
| NBTR | 49.933▼ | -0.152 (-0.30%) | 49.933 | 49.933 | 100 |
| NCEW | 17.22 | +0.00 (+0.00%) | 17.80 | 17.22 | 309 |
| NCI | 11.47▲ | +0.035 (+0.31%) | 11.47 | 11.02 | 12,187 |
| NCPB | 25.005▼ | -0.10 (-0.40%) | 25.04 | 25.005 | 1,916 |
| NDIA | 27.281▲ | +0.096 (+0.35%) | 27.281 | 27.205 | 523 |
| NEPH | 3.57▼ | -0.01 (-0.28%) | 3.6999 | 3.505 | 3,910 |
| NETG | 13.46▲ | +0.17 (+1.28%) | 13.635 | 12.88 | 51,365 |
| NIU | 2.01▲ | +0.03 (+1.52%) | 2.0569 | 1.98 | 158,250 |
| NNBR | 3.59▼ | -0.03 (-0.83%) | 4.00 | 3.51 | 9,190,635 |
| NOEQ | 28.9196▲ | +0.199 (+0.69%) | 28.9196 | 28.9196 | 6 |
| NRES | 30.7512▲ | +0.0474 (+0.15%) | 30.7512 | 30.7512 | 71 |
| NRSN | 0.72▲ | +0.0101 (+1.42%) | 0.729 | 0.695 | 141,846 |
| NSI | 38.5647▲ | +0.5231 (+1.38%) | 38.5647 | 38.20 | 527 |
| NTSD | 46.1141▲ | +0.4478 (+0.98%) | 46.1141 | 45.855 | 3,801 |
| NTSI | 46.60▼ | -0.0627 (-0.13%) | 46.78 | 46.60 | 21,372 |
| NTSX | 59.05▲ | +0.21 (+0.36%) | 59.07 | 58.71 | 22,727 |
| NUDG | 61.8663▲ | +0.3063 (+0.50%) | 61.8663 | 61.8663 | 6 |
| NXTS | 4.31▼ | -0.36 (-7.71%) | 4.57 | 4.24 | 86,925 |
| NYM | 25.1294▼ | -0.0206 (-0.08%) | 25.16 | 25.1294 | 11,531 |
| NYYY | 41.7206▲ | +1.0206 (+2.51%) | 41.7206 | 41.7206 | 16 |
| OACC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 16,178 |
| OBTC | 18.8338▼ | -0.5531 (-2.85%) | 18.87 | 18.69 | 2,098 |
| OEFA | 34.495▲ | +0.0863 (+0.25%) | 34.495 | 34.495 | 100 |
| OND | 34.7516▲ | +0.1586 (+0.46%) | 34.7516 | 34.7516 | 10 |
| ONEV | 143.065▼ | -0.2944 (-0.21%) | 143.364 | 142.68 | 1,707 |
| OPAL | 2.20▼ | -0.11 (-4.76%) | 2.31 | 2.155 | 369,224 |
| OPEG | 4.4084▲ | +0.0714 (+1.65%) | 4.57 | 4.27 | 13,769 |
| OPPJ | 57.6653▲ | +0.1653 (+0.29%) | 57.7965 | 57.19 | 23,663 |
| ORIS | 0.6601▼ | -0.1798 (-21.41%) | 0.7522 | 0.6202 | 4,832 |
| OTGL | 10.4799▼ | -0.0001 (+0.00%) | 10.4799 | 10.4799 | 21 |
| OWNS | 17.275▼ | -0.225 (-1.29%) | 17.32 | 17.275 | 5,197 |
| OXBR | 1.03▲ | +0.03 (+3.00%) | 1.065 | 0.9801 | 13,233 |
| PAB | 42.13▼ | -0.301 (-0.71%) | 42.20 | 42.13 | 3,414 |
| PASW | 0.1634▲ | +0.0008 (+0.49%) | 0.1657 | 0.1601 | 17,793 |
| PCEB | 24.5187▼ | -0.0302 (-0.12%) | 24.57 | 24.42 | 3,920 |
| PCLC | 25.5299▲ | +0.6771 (+2.72%) | 25.5299 | 25.5299 | 8 |
| PCLG | 21.75▲ | +0.05 (+0.23%) | 21.755 | 21.75 | 536 |
| PCLN | 33.608▲ | +0.8495 (+2.59%) | 33.608 | 33.608 | 100 |
| PDBA | 35.62▲ | +0.22 (+0.62%) | 35.67 | 35.33 | 127,286 |
| PDC | 5.90▼ | -0.05 (-0.84%) | 6.24 | 5.70 | 60,086 |
| PEPS | 32.1132▲ | +0.2708 (+0.85%) | 32.1132 | 32.1132 | 36 |
| PETS | 1.92▲ | +0.10 (+5.49%) | 2.07 | 1.81 | 4,916,017 |
| PGRI | 27.568▲ | +0.4806 (+1.77%) | 27.568 | 27.568 | 100 |
| PHGE | 0.3478▼ | -0.0112 (-3.12%) | 0.3525 | 0.3228 | 1,180,867 |
| PHOE | 17.40▼ | -0.3037 (-1.72%) | 17.44 | 17.10 | 1,898 |
| PLUT | 3.035▲ | +0.035 (+1.17%) | 3.035 | 2.92 | 347 |
| PMTR | 10.42▲ | +0.03 (+0.29%) | 10.42 | 10.415 | 4,341 |
| PPCB | 1.50▼ | -0.08 (-5.06%) | 1.57 | 1.48 | 52,186 |
| PPTY | 34.2634▼ | -0.3997 (-1.15%) | 34.495 | 34.2634 | 368 |
| PQJA | 31.70▲ | +0.1541 (+0.49%) | 31.70 | 31.70 | 7 |
| PQUS | 27.694▲ | +0.2757 (+1.01%) | 27.694 | 27.48 | 6,587 |
| PRAB | 25.02▼ | -0.01 (-0.04%) | 25.02 | 25.02 | 17 |
| PRAY | 35.448▲ | +0.403 (+1.15%) | 35.55 | 35.33 | 2,794 |
| PRTO | 27.7824▲ | +0.2224 (+0.81%) | 27.7824 | 27.7824 | 7 |
| PSHG | 1.68 | +0.00 (+0.00%) | 1.7027 | 1.67 | 18,994 |
| PSIG | 1.27▼ | -0.10 (-7.30%) | 1.33 | 1.25 | 1,111,046 |
| PSWD | 41.6081▲ | +1.0416 (+2.57%) | 41.6081 | 41.25 | 362 |
| PXJ | 38.5508▼ | -0.1373 (-0.35%) | 38.98 | 38.5508 | 51,621 |
| QADR | 9.91▼ | -0.01 (-0.10%) | 9.91 | 9.91 | 1,507 |
| QB | 46.9247▲ | +0.3531 (+0.76%) | 46.9247 | 46.68 | 1,407 |
| QETA | 11.97 | +0.00 (+0.00%) | 11.97 | 11.97 | 22 |
| QH | 6.61▼ | -0.01 (-0.15%) | 6.61 | 5.7501 | 63,189 |
| QHDG | 30.27▼ | -0.01 (-0.03%) | 30.27 | 30.27 | 8 |
| QLVD | 32.5302▼ | -0.0283 (-0.09%) | 32.5894 | 32.44 | 2,737 |
| QNCX | 18.19▲ | +17.2694 (+1,875.89%) | 19.24 | 16.84 | 81,671 |
| QOWZ | 33.9927▲ | +0.4133 (+1.23%) | 33.9927 | 33.94 | 299 |
| QPX | 48.856▲ | +0.6015 (+1.25%) | 48.856 | 48.856 | 100 |
| QQXT | 97.6153▼ | -0.5757 (-0.59%) | 98.025 | 97.59 | 9,058 |
| QVML | 44.14▲ | +0.3997 (+0.91%) | 44.14 | 43.925 | 1,021 |
| QWLD | 151.9128▲ | +0.5238 (+0.35%) | 151.9501 | 151.65 | 952 |
| RAAY | 101.9499▲ | +0.0399 (+0.04%) | 101.9499 | 101.9499 | 7 |
| RACC | 10.70▲ | +0.0401 (+0.38%) | 11.19 | 10.51 | 1,522 |
| RANG | 10.695 | +0.00 (+0.00%) | 10.72 | 10.695 | 11 |
| RCLR | 50.5553▼ | -0.0047 (-0.01%) | 50.5553 | 50.5553 | 6 |
| RCLY | 101.14 | +0.00 (+0.00%) | 101.14 | 101.14 | 6 |
| RCTR | 33.6569▼ | -0.0966 (-0.29%) | 33.835 | 33.585 | 4,617 |
| RDOG | 41.5355▼ | -0.4753 (-1.13%) | 41.72 | 41.5355 | 463 |
| REFA | 22.6602▲ | +0.0732 (+0.32%) | 22.6602 | 22.6602 | 18 |
| RENX | 1.88▼ | -0.04 (-2.08%) | 1.91 | 1.82 | 45,693 |
| RKDA | 0.6791▼ | -0.0399 (-5.55%) | 0.71 | 0.6651 | 18,999 |
| RKSG | 27.1269▲ | +0.1628 (+0.60%) | 27.1269 | 27.1269 | 15 |
| RMHY | 25.005▼ | -0.005 (-0.02%) | 25.0151 | 24.9978 | 1,463 |
| RNRG | 35.6092▲ | +0.2242 (+0.63%) | 35.6092 | 35.41 | 1,782 |
| RNWZ | 31.323▼ | -0.1526 (-0.48%) | 31.323 | 31.323 | 200 |
| RODM | 40.41▼ | -0.02 (-0.05%) | 40.4199 | 40.16 | 82,469 |
| ROPE | 29.7268▲ | +0.015 (+0.05%) | 29.74 | 29.7268 | 947 |
| RPAY | 4.20▼ | -0.06 (-1.41%) | 4.34 | 4.175 | 753,315 |
| RPV | 113.82▼ | -1.11 (-0.97%) | 115.09 | 113.82 | 77,142 |
| RVER | 34.97▲ | +0.3406 (+0.98%) | 34.97 | 34.715 | 7,014 |
| RVNU | 25.31▼ | -0.09 (-0.35%) | 25.40 | 25.31 | 12,035 |
| RWIN | 26.257▲ | +0.0534 (+0.20%) | 26.257 | 26.25 | 987 |
| RXI | 192.96▼ | -0.994 (-0.51%) | 193.38 | 192.96 | 486 |