Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMB | 24.2537▼ | -0.0215 (-0.09%) | 24.2537 | 24.22 | 1,774 |
| NSYS | 11.59▼ | -0.25 (-2.11%) | 12.4257 | 11.59 | 10,137 |
| NTIC | 8.01▼ | -0.12 (-1.48%) | 8.10 | 8.00 | 956 |
| NVDY | 12.66▲ | +0.18 (+1.44%) | 12.69 | 12.42 | 1,101,294 |
| NVOH | 24.5859▼ | -0.1892 (-0.76%) | 24.69 | 24.50 | 969 |
| NXL | 7.23▲ | +6.98 (+2,792.00%) | 7.69 | 6.25 | 31,399 |
| NXPL | 9.68▲ | +0.42 (+4.54%) | 9.87 | 9.17 | 16,722 |
| OAKM | 31.63▼ | -0.22 (-0.69%) | 31.87 | 31.61 | 99,405 |
| ODHY | 9.935▼ | -0.025 (-0.25%) | 9.935 | 9.935 | 13 |
| OILT | 32.2132▲ | +0.5572 (+1.76%) | 32.2132 | 32.019 | 550 |
| OKUR | 3.63▼ | -0.16 (-4.22%) | 3.8999 | 3.54 | 100,474 |
| OMH | 3.24▼ | -0.26 (-7.43%) | 3.75 | 3.0401 | 185,974 |
| OPTZ | 45.5116▼ | -0.1236 (-0.27%) | 45.5116 | 45.5116 | 32 |
| ORIO | 1.01▼ | -0.08 (-7.34%) | 1.12 | 0.99 | 122,213 |
| OSEA | 30.50▼ | -0.2726 (-0.89%) | 30.7124 | 30.50 | 34,446 |
| OTGA | 10.22▼ | -0.01 (-0.10%) | 10.22 | 10.22 | 309 |
| PAB | 41.4077▼ | -0.1727 (-0.42%) | 41.4077 | 41.405 | 3,088 |
| PABD | 70.6192▲ | +0.0492 (+0.07%) | 70.74 | 70.60 | 4,037 |
| PATN | 35.545▼ | -0.145 (-0.41%) | 35.91 | 35.417 | 65,414 |
| PBSC | 25.2156▼ | -0.1244 (-0.49%) | 25.2156 | 25.2156 | 10 |
| PCFI | 22.385▼ | -0.085 (-0.38%) | 22.385 | 22.385 | 33 |
| PCLC | 24.7178▲ | +0.1778 (+0.72%) | 24.7178 | 24.7178 | 21 |
| PCPI | 49.865▲ | +0.025 (+0.05%) | 49.88 | 49.83 | 40,685 |
| PCR | 19.654▲ | +0.1435 (+0.74%) | 19.654 | 19.654 | 94 |
| PEMX | 85.5145▼ | -0.2601 (-0.30%) | 85.5145 | 85.5145 | 150 |
| PHOX | 23.6953▲ | +0.0334 (+0.14%) | 23.6953 | 23.5516 | 1,048 |
| PIII | 9.06▼ | -0.16 (-1.74%) | 9.14 | 8.84 | 6,743 |
| PLG | 1.49▼ | -0.01 (-0.67%) | 1.50 | 1.45 | 631,176 |
| PMA | 1.20▲ | +0.04 (+3.45%) | 1.2399 | 1.19 | 5,053 |
| PMEC | 0.4803▼ | -0.0209 (-4.17%) | 0.5051 | 0.4803 | 8,341 |
| PPCB | 1.35 | +0.00 (+0.00%) | 1.48 | 1.25 | 782,576 |
| PQAP | 32.42▼ | -0.135 (-0.41%) | 32.59 | 32.42 | 5,216 |
| PQJL | 30.96▼ | -0.03 (-0.10%) | 30.97 | 30.96 | 5,744 |
| PQOC | 31.92▼ | -0.015 (-0.05%) | 31.97 | 31.92 | 4,668 |
| PRAY | 35.5871▼ | -0.0601 (-0.17%) | 35.5871 | 35.48 | 1,996 |
| PRTS | 7.23▼ | -0.04 (-0.55%) | 7.40 | 7.19 | 6,004 |
| PRZO | 0.8765▲ | +0.0362 (+4.31%) | 0.8913 | 0.8301 | 846,220 |
| PSQA | 20.69▲ | +0.0599 (+0.29%) | 20.70 | 20.63 | 41,443 |
| PST | 23.6914▲ | +0.0288 (+0.12%) | 23.75 | 23.68 | 1,970 |
| PTLE | 7.62▼ | -0.48 (-5.93%) | 7.805 | 7.5106 | 2,062 |
| PYPG | 7.06▼ | -0.24 (-3.29%) | 7.42 | 6.8499 | 349,581 |
| PZLV | 31.3913▼ | -0.0134 (-0.04%) | 31.3913 | 31.3913 | 81 |
| QALT | 26.5412▼ | -0.0384 (-0.14%) | 26.57 | 26.51 | 5,458 |
| QIDX | 11.6843▼ | -0.037 (-0.32%) | 11.6843 | 11.675 | 269 |
| QNME | 0.338▼ | -0.016 (-4.52%) | 0.3458 | 0.3232 | 650,670 |
| QNRX | 6.22▲ | +0.10 (+1.63%) | 6.55 | 5.43 | 565,707 |
| QNXT | 31.8146▼ | -0.2138 (-0.67%) | 31.8146 | 31.745 | 286 |
| QOWZ | 38.1498▲ | +0.0262 (+0.07%) | 38.1498 | 38.1498 | 20 |
| QQWZ | 29.6192▼ | -0.0888 (-0.30%) | 29.66 | 29.5599 | 8,152 |
| QQXT | 102.3324▼ | -0.6255 (-0.61%) | 102.40 | 102.2501 | 1,405 |
| QRED | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 301 |
| QSEA | 10.61 | +0.00 (+0.00%) | 10.625 | 10.61 | 11 |
| QXL | 4.76▼ | -0.02 (-0.42%) | 4.94 | 4.76 | 12,406 |
| RADX | 2.28▼ | -0.13 (-5.39%) | 2.4421 | 2.185 | 48,703 |
| RAND | 11.04 | +0.00 (+0.00%) | 11.04 | 10.5401 | 530 |
| RAUS | 30.0992▼ | -0.1089 (-0.36%) | 30.0992 | 30.03 | 3,866 |
| RCGE | 31.2715▼ | -0.1416 (-0.45%) | 31.2715 | 31.2715 | 7 |
| RCLR | 51.60▲ | +0.03 (+0.06%) | 51.60 | 51.60 | 11 |
| RCT | 0.212▼ | -0.0035 (-1.62%) | 0.226 | 0.202 | 181,475 |
| RCTR | 33.6609▼ | -0.2086 (-0.62%) | 33.685 | 33.54 | 1,049 |
| RDGT | 0.9368▼ | -0.0632 (-6.32%) | 1.01 | 0.9019 | 142,735 |
| RDIB | 15.10▼ | -3.21 (-17.53%) | 17.52 | 15.10 | 42,636 |
| RFCI | 21.98▲ | +0.035 (+0.16%) | 21.98 | 21.96 | 676 |
| RHTX | 20.3035▼ | -0.2455 (-1.19%) | 20.3035 | 20.3035 | 18 |
| RILA | 12.3124▲ | +0.0054 (+0.04%) | 12.3124 | 12.3124 | 102 |
| RIME | 0.2661▲ | +0.0053 (+2.03%) | 0.2698 | 0.253 | 515,426 |
| RISE | 19.1112▲ | +0.0399 (+0.21%) | 19.1112 | 19.07 | 491 |
| RKSG | 28.7603▼ | -0.0863 (-0.30%) | 28.7603 | 28.7603 | 8 |
| RMM | 14.32▲ | +0.06 (+0.42%) | 14.49 | 14.16 | 30,158 |
| RPGL | 1.57▼ | -0.09 (-5.42%) | 1.70 | 1.57 | 63,323 |
| RSMC | 28.4742▼ | -0.1334 (-0.47%) | 28.49 | 28.42 | 1,635 |
| RVP | 0.732▲ | +0.002 (+0.27%) | 0.735 | 0.7051 | 2,627 |
| RW | 25.1456▼ | -0.2407 (-0.95%) | 25.1456 | 25.1456 | 43 |
| RXL | 60.2649▼ | -0.278 (-0.46%) | 60.37 | 59.97 | 26,370 |
| RYET | 0.8588▼ | -0.0859 (-9.09%) | 0.8984 | 0.82 | 198,825 |
| RZG | 66.5915▼ | -0.7644 (-1.13%) | 66.75 | 66.51 | 2,801 |
| SAGU | 9.99▼ | -0.02 (-0.20%) | 9.99 | 9.99 | 506 |
| SDA | 0.713▲ | +0.0217 (+3.14%) | 0.7289 | 0.67 | 39,202 |
| SEMG | 27.7098▼ | -0.2452 (-0.88%) | 27.715 | 27.7098 | 1,534 |
| SGVA | 100.765▲ | +0.02 (+0.02%) | 100.78 | 100.741 | 9,546 |
| SHIM | 3.53▼ | -0.46 (-11.53%) | 3.99 | 3.41 | 220,202 |
| SHRD | 24.5897▼ | -0.0953 (-0.39%) | 24.5897 | 24.5897 | 45 |
| SHRY | 48.0506▼ | -0.1526 (-0.32%) | 48.179 | 48.0506 | 221 |
| SIEB | 2.22▲ | +0.03 (+1.37%) | 2.2888 | 2.16 | 227,673 |
| SIFI | 43.40 | +0.00 (+0.00%) | 43.40 | 43.40 | 5 |
| SIXH | 44.3808▲ | +0.0335 (+0.08%) | 44.47 | 44.24 | 1,208 |
| SKYA | 1.37▼ | -0.05 (-3.52%) | 1.42 | 1.34 | 42,837 |
| SLGB | 0.48▼ | -0.038 (-7.34%) | 0.5119 | 0.48 | 219,827 |
| SLNZ | 45.82 | +0.00 (+0.00%) | 45.95 | 45.82 | 399 |
| SMDX | 26.4343▼ | -0.1532 (-0.58%) | 26.4343 | 26.4343 | 11 |
| SMOX | 29.93▼ | -0.1886 (-0.63%) | 30.06 | 29.8183 | 50,938 |
| SMYY | 6.10▲ | +0.0106 (+0.17%) | 6.10 | 6.05 | 5,062 |
| SOCL | 44.5869▼ | -0.6131 (-1.36%) | 45.17 | 44.4099 | 7,296 |
| SOEZ | 17.9461▲ | +0.0661 (+0.37%) | 18.00 | 17.71 | 5,702 |
| SORA | 1.91▲ | +0.29 (+17.90%) | 1.99 | 1.72 | 105,996 |
| SOUL | 10.48▲ | +0.03 (+0.29%) | 10.48 | 10.4762 | 1,579 |
| SPAQ | 93.855▲ | +0.12 (+0.13%) | 93.855 | 93.855 | 29 |
| SPOG | 8.3676▼ | -0.1289 (-1.52%) | 8.55 | 8.25 | 9,840 |
| SPTB | 29.59▼ | -0.04 (-0.13%) | 29.60 | 29.575 | 42,892 |
| SRL | 5.84 | +0.00 (+0.00%) | 5.89 | 5.84 | 903 |