Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KVLE | 25.7712▲ | +0.1863 (+0.73%) | 25.775 | 25.555 | 1,644 |
| KWIN | 25.465▲ | +0.015 (+0.06%) | 25.53 | 25.40 | 6,342 |
| LAFA | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 100 |
| LBTYB | 13.73▼ | -0.27 (-1.93%) | 13.73 | 13.50 | 1,743 |
| LCFY | 4.72▲ | +0.0895 (+1.93%) | 4.7758 | 4.63 | 3,829 |
| LDEM | 60.4787▼ | -0.0547 (-0.09%) | 60.49 | 60.4787 | 727 |
| LDUR | 95.65▲ | +0.10 (+0.10%) | 95.69 | 95.59 | 49,171 |
| LEGT | 11.005▲ | +0.005 (+0.05%) | 11.005 | 10.9921 | 7,121 |
| LGPS | 0.73▼ | -0.013 (-1.75%) | 0.7401 | 0.6797 | 3,237 |
| LICN | 4.09▼ | -0.32 (-7.26%) | 4.41 | 4.09 | 5,450 |
| LMTS | 16.495▲ | +0.1106 (+0.68%) | 16.495 | 16.28 | 658 |
| LOTI | 26.0106▲ | +0.085 (+0.33%) | 26.04 | 26.0106 | 712 |
| LPRE | 27.28▲ | +0.19 (+0.70%) | 27.43 | 27.06 | 369 |
| LQIG | 95.095▲ | +0.0442 (+0.05%) | 95.095 | 95.095 | 100 |
| LRE | 1.28▼ | -0.02 (-1.54%) | 1.28 | 1.28 | 1,159 |
| LRND | 39.1728▲ | +0.2859 (+0.74%) | 39.1728 | 38.76 | 414 |
| LSH | 0.7389▲ | +0.0366 (+5.21%) | 0.83 | 0.6873 | 23,342 |
| LUCY | 1.12▲ | +0.01 (+0.90%) | 1.1299 | 1.10 | 34,414 |
| LVIG | 99.2704▲ | +0.0728 (+0.07%) | 99.34 | 99.2704 | 2,614 |
| LVO | 4.68▲ | +0.04 (+0.86%) | 4.85 | 4.50 | 55,179 |
| LXEH | 0.1844▼ | -0.0163 (-8.12%) | 0.1994 | 0.1844 | 957,796 |
| MAPS | 0.4011▼ | -0.0007 (-0.17%) | 0.418 | 0.3701 | 3,840,339 |
| MARB | 20.82▲ | +0.06 (+0.29%) | 20.82 | 20.79 | 914 |
| MASK | 2.01▼ | -0.12 (-5.63%) | 2.14 | 1.8107 | 494,779 |
| MBBC | 14.15▲ | +0.33 (+2.39%) | 14.15 | 14.15 | 204 |
| MCDS | 62.1604▲ | +0.0613 (+0.10%) | 62.1604 | 62.1604 | 2 |
| MCRP | 2.51▼ | -0.08 (-3.09%) | 2.5999 | 2.4363 | 12,358 |
| MCVT | 25.69▲ | +0.0825 (+0.32%) | 25.69 | 25.69 | 100 |
| MDRR | 11.31 | +0.00 (+0.00%) | 11.6763 | 11.31 | 89 |
| MEMS | 28.1507▲ | +0.1092 (+0.39%) | 28.1507 | 27.84 | 420 |
| METV | 16.44▲ | +0.03 (+0.18%) | 16.45 | 16.21 | 53,268 |
| MFEM | 26.3178▲ | +0.0978 (+0.37%) | 26.33 | 25.97 | 8,941 |
| MFVL | 19.898▼ | -0.1041 (-0.52%) | 19.91 | 19.84 | 873 |
| MGMT | 46.97▲ | +0.40 (+0.86%) | 47.0203 | 46.4201 | 1,199 |
| MGN | 0.2036▼ | -0.0344 (-14.45%) | 0.2323 | 0.1985 | 5,307,884 |
| MIGI | 4.43▲ | +0.17 (+3.99%) | 5.14 | 3.92 | 1,695,552 |
| MIGO | 24.665▲ | +0.1612 (+0.66%) | 24.665 | 24.53 | 1,405 |
| MITQ | 0.5825▼ | -0.0211 (-3.50%) | 0.586 | 0.5554 | 10,970 |
| MLAC | 10.57 | +0.00 (+0.00%) | 10.595 | 10.5597 | 3,437 |
| MLCI | 3.725▲ | +0.255 (+7.35%) | 3.7999 | 3.50 | 21,604 |
| MLSS | 0.2729▲ | +0.0029 (+1.07%) | 0.2799 | 0.272 | 83,192 |
| MNY | 1.35 | +0.00 (+0.00%) | 1.37 | 1.35 | 10,417 |
| MNZL | 52.4852▲ | +0.243 (+0.47%) | 52.4852 | 52.20 | 649 |
| MODL | 46.65▲ | +0.2345 (+0.51%) | 46.71 | 46.225 | 71,402 |
| MOTO | 58.87▲ | +0.3283 (+0.56%) | 58.87 | 58.87 | 100 |
| MSW | 1.08 | +0.00 (+0.00%) | 1.08 | 1.07 | 4,765 |
| MTEX | 6.25▼ | -0.44 (-6.58%) | 6.58 | 6.04 | 15,506 |
| MUNA | 100.04▼ | -0.225 (-0.22%) | 100.04 | 100.04 | 100 |
| MUND | 103.0599▼ | -0.0112 (-0.01%) | 104.66 | 103.0599 | 210 |
| MVPA | 32.425▲ | +0.2609 (+0.81%) | 32.425 | 32.425 | 200 |
| MYMF | 24.895▲ | +0.005 (+0.02%) | 24.895 | 24.895 | 2 |
| MYSZ | 0.6452▲ | +0.017 (+2.71%) | 0.67 | 0.615 | 23,591 |
| MYY | 16.3641▼ | -0.0398 (-0.24%) | 16.47 | 16.31 | 2,068 |
| MZZ | 6.8361▼ | -0.0339 (-0.49%) | 6.88 | 6.8217 | 361 |
| NAII | 2.74▼ | -0.06 (-2.14%) | 2.8123 | 2.665 | 3,422 |
| NBCM | 27.96▲ | +0.14 (+0.50%) | 28.08 | 27.80 | 22,508 |
| NBJP | 34.1224▼ | -0.403 (-1.17%) | 34.29 | 34.1224 | 836 |
| NBOS | 27.28▼ | -0.02 (-0.07%) | 27.305 | 27.24 | 10,121 |
| NDIA | 27.4451▼ | -0.2249 (-0.81%) | 27.4451 | 27.384 | 765 |
| NDRA | 5.31▲ | +0.14 (+2.71%) | 5.31 | 5.065 | 7,335 |
| NEMD | 52.5133▲ | +0.3173 (+0.61%) | 52.56 | 52.22 | 2,254 |
| NFRX | 27.5688▲ | +0.2416 (+0.88%) | 27.5688 | 27.5688 | 25 |
| NHYM | 24.89▲ | +0.0353 (+0.14%) | 24.90 | 24.841 | 2,496 |
| NIPG | 0.746▲ | +0.006 (+0.81%) | 0.7767 | 0.746 | 6,801 |
| NIXT | 29.1571▲ | +0.1454 (+0.50%) | 29.1571 | 28.89 | 150 |
| NMBL | 19.986▲ | +0.0523 (+0.26%) | 19.986 | 19.986 | 100 |
| NMTC | 0.7375▲ | +0.0174 (+2.42%) | 0.77 | 0.7201 | 57,596 |
| NPAC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 1,072 |
| NPV | 11.59▲ | +0.03 (+0.26%) | 11.59 | 11.56 | 19,743 |
| NSCI | 25.12▲ | +0.03 (+0.12%) | 25.12 | 25.12 | 80 |
| NSI | 36.9747▼ | -0.0247 (-0.07%) | 36.9747 | 36.84 | 380 |
| NTRP | 3.155▼ | -0.365 (-10.37%) | 3.4738 | 3.1356 | 21,188 |
| NTSE | 42.1624▼ | -0.0301 (-0.07%) | 42.1795 | 42.03 | 1,466 |
| NTSI | 45.83▼ | -0.2604 (-0.56%) | 46.1843 | 45.5119 | 12,691 |
| NTWO | 10.55▼ | -0.01 (-0.09%) | 10.56 | 10.55 | 503 |
| NUSB | 25.22▲ | +0.005 (+0.02%) | 25.22 | 25.22 | 1 |
| NYM | 25.03▲ | +0.06 (+0.24%) | 25.03 | 24.9903 | 21,428 |
| NZAC | 42.60▲ | +0.1715 (+0.40%) | 42.76 | 42.22 | 4,122 |
| NZUS | 34.2737▲ | +0.1854 (+0.54%) | 34.2737 | 34.06 | 303 |
| OACP | 22.835▲ | +0.015 (+0.07%) | 22.89 | 22.803 | 125,027 |
| OAIM | 45.5339▲ | +0.0992 (+0.22%) | 45.67 | 45.0114 | 24,948 |
| OAKI | 25.18▼ | -0.0171 (-0.07%) | 25.18 | 24.91 | 1,374 |
| OALC | 36.1967▲ | +0.2477 (+0.69%) | 36.20 | 35.80 | 18,187 |
| OASC | 31.4114▲ | +0.1614 (+0.52%) | 31.52 | 31.10 | 20,758 |
| OBOR | 28.259▲ | +0.0444 (+0.16%) | 28.259 | 28.259 | 100 |
| OCG | 0.634▼ | -0.056 (-8.12%) | 0.69 | 0.634 | 159,863 |
| OEI | 25.1204▲ | +0.0491 (+0.20%) | 25.13 | 25.085 | 799 |
| OGIG | 40.6912▼ | -1.0631 (-2.55%) | 41.65 | 40.55 | 7,726 |
| OIM | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 14 |
| OMEX | 1.055▼ | -0.195 (-15.60%) | 1.12 | 1.01 | 11,594,206 |
| OMSE | 4.51▼ | -0.075 (-1.64%) | 4.59 | 4.50 | 2,905 |
| OPHC | 5.29▲ | +0.03 (+0.57%) | 5.336 | 5.29 | 1,990 |
| OSCG | 7.8556▼ | -0.1938 (-2.41%) | 7.91 | 7.63 | 9,402 |
| OSCX | 31.2426▼ | -0.5596 (-1.76%) | 31.2545 | 30.46 | 6,886 |
| OTLY | 11.32▲ | +0.14 (+1.25%) | 11.39 | 10.70 | 36,213 |
| PCEF | 19.52▲ | +0.11 (+0.57%) | 19.52 | 19.3684 | 89,771 |
| PCFI | 22.805▲ | +0.025 (+0.11%) | 22.805 | 22.805 | 100 |
| PCLG | 20.9335▼ | -0.1015 (-0.48%) | 20.9401 | 20.81 | 3,480 |
| PCLN | 27.344▲ | +0.2042 (+0.75%) | 27.344 | 27.344 | 100 |
| PCSC | 10.93▼ | -0.01 (-0.09%) | 10.9899 | 10.89 | 40,479 |