Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPSV | 23.3636▲ | +0.1674 (+0.72%) | 23.3636 | 23.3636 | 7 |
| LQ | 23.925▲ | +0.005 (+0.02%) | 23.925 | 23.925 | 49 |
| LQDB | 83.35▲ | +0.112 (+0.13%) | 83.35 | 83.35 | 300 |
| LQTI | 18.30▲ | +0.01 (+0.05%) | 18.35 | 18.24 | 62,471 |
| LRE | 1.11▲ | +0.03 (+2.78%) | 1.11 | 1.11 | 1,055 |
| LSEQ | 35.0069▼ | -0.2542 (-0.72%) | 35.03 | 35.0069 | 153 |
| LTAX | 23.945▼ | -0.019 (-0.08%) | 23.945 | 23.945 | 100 |
| LTL | 20.6664▼ | -0.0398 (-0.19%) | 20.79 | 20.6664 | 3,191 |
| LTM | 44.89▲ | +1.51 (+3.48%) | 45.00 | 44.16 | 772,094 |
| LUCD | 0.4381▼ | -0.0626 (-12.50%) | 0.5456 | 0.415 | 10,240,653 |
| LUD | 3.82▼ | -0.055 (-1.42%) | 3.82 | 3.82 | 328 |
| MAAS | 12.04▲ | +0.04 (+0.33%) | 12.27 | 11.72 | 28,674 |
| MACI | 9.11▼ | -1.11 (-10.86%) | 9.7031 | 8.10 | 14,346 |
| MARW | 37.0661▲ | +0.0511 (+0.14%) | 37.0661 | 37.051 | 220 |
| MATR | 27.515▲ | +0.1979 (+0.72%) | 27.515 | 27.515 | 100 |
| MEDX | 36.882▲ | +0.221 (+0.60%) | 36.882 | 36.77 | 100 |
| MGOL | 13.55▲ | +0.08 (+0.59%) | 13.62 | 13.55 | 500 |
| MHH | 6.40▼ | -0.06 (-0.93%) | 6.53 | 6.31 | 5,900 |
| MIVL | 25.6242▲ | +0.0642 (+0.25%) | 25.6242 | 25.6242 | 7 |
| MMK | 100.29▲ | +0.02 (+0.02%) | 100.29 | 100.28 | 300 |
| MMTX | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.26 | 4,092 |
| MPIA | 24.3489▲ | +0.1439 (+0.59%) | 24.3755 | 24.2951 | 1,775 |
| MRM | 0.3681▲ | +0.0079 (+2.19%) | 0.37 | 0.36 | 6,944 |
| MTGG | 24.4829▲ | +0.0929 (+0.38%) | 24.55 | 24.4829 | 623 |
| MTYY | 16.394 | +0.00 (+0.00%) | 16.394 | 16.394 | 200 |
| MUND | 100.405▲ | +0.10 (+0.10%) | 100.405 | 100.405 | 100 |
| MWG | 1.42▼ | -0.035 (-2.41%) | 1.42 | 1.40 | 515 |
| MXE | 12.71▲ | +0.01 (+0.08%) | 12.71 | 12.71 | 339 |
| MYCL | 23.8108▲ | +0.0214 (+0.09%) | 23.8108 | 23.8108 | 7 |
| MYCM | 23.72▲ | +0.0547 (+0.23%) | 23.72 | 23.71 | 106 |
| MYCP | 24.9171▲ | +0.0695 (+0.28%) | 24.9171 | 24.91 | 106 |
| MYHA | 24.71▲ | +0.035 (+0.14%) | 24.71 | 24.71 | 46 |
| MYHD | 24.315▲ | +0.09 (+0.37%) | 24.315 | 24.24 | 153 |
| MYND | 0.32▲ | +0.0358 (+12.60%) | 0.3328 | 0.236 | 898,887 |
| MYPS | 4.68▲ | +0.36 (+8.33%) | 4.815 | 4.36 | 53,980 |
| NBCR | 34.40▲ | +0.19 (+0.56%) | 34.43 | 34.24 | 4,213 |
| NBJP | 35.105▲ | +0.2769 (+0.80%) | 35.105 | 35.105 | 200 |
| NEUP | 3.39▲ | +0.01 (+0.30%) | 3.39 | 3.38 | 3,638 |
| NFTY | 51.06▲ | +0.24 (+0.47%) | 51.24 | 50.90 | 1,400 |
| NHYM | 23.94 | +0.00 (+0.00%) | 23.94 | 23.78 | 22,600 |
| NRDY | 5.68▼ | -0.04 (-0.70%) | 5.77 | 5.63 | 4,312 |
| NTCL | 0.67▼ | -0.0067 (-0.99%) | 0.67 | 0.6583 | 20,951 |
| NTWO | 10.86▲ | +0.04 (+0.37%) | 10.86 | 10.86 | 476 |
| NUMI | 24.243▼ | -0.017 (-0.07%) | 24.28 | 24.23 | 6,600 |
| NUSB | 25.215▲ | +0.005 (+0.02%) | 25.215 | 25.215 | 5 |
| NWTG | 1.06▼ | -0.07 (-6.19%) | 1.17 | 1.05 | 24,826 |
| NXTT | 5.01▲ | +0.055 (+1.11%) | 5.05 | 4.91 | 4,609 |
| NXUS | 24.425 | +0.00 (+0.00%) | 24.45 | 24.3901 | 3,916 |
| OBOR | 26.362▲ | +0.122 (+0.46%) | 26.362 | 26.362 | 100 |
| ODTE | 24.49▲ | +0.18 (+0.74%) | 24.49 | 24.49 | 100 |
| OHAC | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 142 |
| ONFO | 0.495▲ | +0.0138 (+2.87%) | 0.495 | 0.4703 | 28,459 |
| OTAX | 49.77▲ | +0.4838 (+0.98%) | 49.77 | 49.77 | 400 |
| OVBC | 47.37▲ | +0.35 (+0.74%) | 47.62 | 47.26 | 7,500 |
| PAI | 11.36▲ | +0.01 (+0.09%) | 11.4801 | 11.35 | 6,309 |
| PAMC | 49.064▲ | +0.8368 (+1.74%) | 49.064 | 49.064 | 300 |
| PAPL | 0.8791▲ | +0.0091 (+1.05%) | 0.886 | 0.8481 | 33,683 |
| PBAM | 85.20▼ | -0.73 (-0.85%) | 86.58 | 85.02 | 53,949 |
| PBD | 15.49▲ | +0.35 (+2.31%) | 15.5051 | 15.28 | 21,011 |
| PCLO | 24.905▲ | +0.01 (+0.04%) | 24.905 | 24.90 | 300 |
| PEPS | 33.3389▲ | +0.2539 (+0.77%) | 33.3389 | 33.3389 | 10 |
| PEVC | 31.1056▲ | +0.3427 (+1.11%) | 31.14 | 31.1056 | 207 |
| PEXL | 71.6613▲ | +1.1043 (+1.57%) | 71.6613 | 70.95 | 670 |
| PEZ | 98.7233▼ | -0.0067 (-0.01%) | 98.7233 | 98.7233 | 50 |
| PJSM | 49.4288▲ | +0.3188 (+0.65%) | 49.4288 | 49.4288 | 7 |
| PLSM | 1.79▲ | +0.06 (+3.47%) | 1.80 | 1.75 | 8,305 |
| PQAP | 33.005▲ | +0.135 (+0.41%) | 33.005 | 33.005 | 7 |
| PRAY | 34.759▲ | +0.229 (+0.66%) | 34.785 | 34.61 | 3,200 |
| PRSD | 24.76▲ | +0.04 (+0.16%) | 24.79 | 24.70 | 52,932 |
| PRSO | 0.426▲ | +0.021 (+5.19%) | 0.4489 | 0.4112 | 955,825 |
| PSCC | 35.22▼ | -0.22 (-0.62%) | 35.32 | 35.07 | 1,800 |
| PSCM | 93.8541▲ | +2.3468 (+2.56%) | 93.8541 | 93.8541 | 326 |
| PXJ | 46.22▼ | -0.02 (-0.04%) | 46.41 | 45.96 | 13,000 |
| QABA | 66.91▼ | -0.15 (-0.22%) | 67.12 | 66.91 | 1,000 |
| QLTI | 27.92▲ | +0.11 (+0.40%) | 27.94 | 27.89 | 2,100 |
| QLV | 81.95▼ | -0.14 (-0.17%) | 82.17 | 81.845 | 2,300 |
| QNRX | 4.05▲ | +0.04 (+1.00%) | 4.13 | 4.045 | 1,470 |
| QOWZ | 37.9482▼ | -0.1836 (-0.48%) | 37.9482 | 37.9482 | 9 |
| QPX | 47.6112▲ | +0.4979 (+1.06%) | 47.6112 | 47.25 | 470 |
| QQQD | 11.89▼ | -0.11 (-0.92%) | 11.98 | 11.855 | 22,370 |
| QQQG | 31.13▲ | +0.727 (+2.39%) | 31.16 | 30.55 | 17,010 |
| QQQS | 40.163▲ | +0.995 (+2.54%) | 40.163 | 39.90 | 1,100 |
| QQXT | 99.74▲ | +0.15 (+0.15%) | 99.76 | 98.98 | 7,600 |
| QVAL | 63.0004▼ | -0.5315 (-0.84%) | 63.5025 | 62.85 | 53,902 |
| QVMT | 63.7047▲ | +0.333 (+0.53%) | 63.7047 | 63.5798 | 783 |
| RAC | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 341 |
| RCT | 0.0656▼ | -0.0171 (-20.68%) | 0.075 | 0.0551 | 51,026,449 |
| RDAG | 10.46▼ | -0.01 (-0.10%) | 10.46 | 10.46 | 552 |
| RDIB | 11.2164 | +0.00 (+0.00%) | 11.62 | 11.2164 | 756 |
| REFA | 22.835▲ | +0.1001 (+0.44%) | 22.835 | 22.835 | 1 |
| REIT | 28.677▼ | -0.23 (-0.80%) | 28.825 | 28.62 | 3,000 |
| REK | 16.24▲ | +0.14 (+0.87%) | 16.29 | 16.18 | 9,600 |
| REMC | 23.4296▼ | -0.0058 (-0.02%) | 23.4296 | 23.4296 | 6 |
| RENT | 2.70▼ | -0.12 (-4.26%) | 3.06 | 2.46 | 2,575,477 |
| RFAI | 32.18▼ | -3.65 (-10.19%) | 32.81 | 31.69 | 7,251 |
| RFDA | 73.043▲ | +0.0463 (+0.06%) | 73.043 | 73.043 | 200 |
| RFFC | 76.922▲ | +0.3444 (+0.45%) | 76.922 | 76.922 | 100 |
| RHRX | 21.6644▲ | +0.0361 (+0.17%) | 21.6644 | 21.57 | 1,478 |
| RHTX | 19.6602▲ | +0.1202 (+0.62%) | 19.6602 | 19.6602 | 6 |
| RMCA | 23.26▲ | +0.005 (+0.02%) | 23.29 | 23.25 | 230 |