Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCEW | 0.61▲ | +0.0098 (+1.63%) | 0.63 | 0.60 | 113,100 |
| NCNA | 4.42▼ | -0.08 (-1.78%) | 4.87 | 4.42 | 508,048 |
| NCPL | 2.34 | +0.00 (+0.00%) | 2.345 | 2.2503 | 15,182 |
| NDRA | 4.78▼ | -0.09 (-1.85%) | 4.95 | 4.72 | 8,664 |
| NHIC | 10.165▼ | -0.005 (-0.05%) | 10.165 | 10.165 | 318 |
| NIM | 9.30▲ | +0.03 (+0.32%) | 9.30 | 9.29 | 3,168 |
| NJNK | 20.45 | +0.00 (+0.00%) | 20.45 | 20.45 | 3 |
| NKSH | 30.03▲ | +0.22 (+0.74%) | 30.30 | 29.81 | 4,981 |
| NNY | 8.38▲ | +0.02 (+0.24%) | 8.38 | 8.34 | 14,060 |
| NORW | 30.7416▲ | +0.1016 (+0.33%) | 31.04 | 30.73 | 3,171 |
| NUWE | 4.13▼ | -0.57 (-12.13%) | 4.42 | 3.99 | 214,613 |
| NVNO | 0.9108▲ | +0.0052 (+0.57%) | 0.9188 | 0.8611 | 643,361 |
| NXN | 12.08▲ | +0.02 (+0.17%) | 12.13 | 12.0233 | 2,744 |
| NXTG | 103.615▲ | +0.2349 (+0.23%) | 103.615 | 103.2119 | 2,428 |
| NXTT | 23.72▲ | +23.576 (+16,372.22%) | 27.00 | 20.14 | 406,486 |
| NZUS | 34.7679▼ | -0.0098 (-0.03%) | 34.7679 | 34.7679 | 3 |
| OABI | 1.61 | +0.00 (+0.00%) | 1.659 | 1.595 | 196,533 |
| OCG | 3.94▼ | -0.02 (-0.51%) | 4.00 | 3.81 | 2,564 |
| ONFO | 1.20▼ | -0.18 (-13.04%) | 1.30 | 1.20 | 555,266 |
| OOSP | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 982 |
| OPTZ | 34.5303▲ | +0.1149 (+0.33%) | 34.5303 | 34.27 | 626 |
| ORMP | 2.29▼ | -0.03 (-1.29%) | 2.3236 | 2.27 | 17,268 |
| PAB | 43.165▲ | +0.024 (+0.06%) | 43.1893 | 43.16 | 3,740 |
| PABD | 62.7681▼ | -0.2048 (-0.33%) | 62.77 | 62.7681 | 205 |
| PACH | 9.95 | +0.00 (+0.00%) | 9.951 | 9.95 | 1,248 |
| PAVS | 0.775▼ | -0.005 (-0.64%) | 0.775 | 0.7465 | 3,955 |
| PBD | 14.6646▲ | +0.1246 (+0.86%) | 14.6899 | 14.53 | 3,723 |
| PBHC | 15.30▲ | +0.32 (+2.14%) | 15.30 | 15.30 | 1 |
| PBM | 3.79▲ | +0.01 (+0.26%) | 3.99 | 3.60 | 112,048 |
| PCGG | 12.42▲ | +0.015 (+0.12%) | 12.4252 | 12.3886 | 19,666 |
| PCLO | 25.025▼ | -0.005 (-0.02%) | 25.025 | 25.025 | 31 |
| PIE | 24.3509▼ | -0.1041 (-0.43%) | 24.37 | 24.2092 | 7,251 |
| PJFV | 78.4323▼ | -0.0997 (-0.13%) | 78.4323 | 78.4323 | 7 |
| PLUT | 3.31▲ | +0.07 (+2.16%) | 3.32 | 3.10 | 6,156 |
| POCI | 4.36▼ | -0.0291 (-0.66%) | 4.6468 | 4.36 | 1,447 |
| PPCB | 2.23▼ | -0.02 (-0.89%) | 2.2998 | 2.1901 | 127,500 |
| PRAE | 35.0098▲ | +0.1734 (+0.50%) | 35.0098 | 35.0098 | 3 |
| PRZO | 1.42▼ | -0.04 (-2.74%) | 1.47 | 1.40 | 664,976 |
| PWB | 123.38▼ | -0.21 (-0.17%) | 123.77 | 123.04 | 36,441 |
| PXE | 29.763▲ | +0.803 (+2.77%) | 29.785 | 29.10 | 7,288 |
| PXH | 25.69▲ | +0.10 (+0.39%) | 25.7189 | 25.57 | 190,426 |
| QARP | 56.93▲ | +0.02 (+0.04%) | 56.93 | 56.895 | 3,500 |
| QB | 41.1411▼ | -0.0322 (-0.08%) | 41.1411 | 41.1411 | 3 |
| QCLR | 32.1895▲ | +0.0358 (+0.11%) | 32.1895 | 32.1501 | 208 |
| QDEF | 79.2343▼ | -0.2848 (-0.36%) | 79.52 | 79.16 | 2,277 |
| QLV | 70.8744▼ | -0.2206 (-0.31%) | 71.08 | 70.86 | 987 |
| QLVD | 31.6025▼ | -0.0395 (-0.12%) | 31.6025 | 31.57 | 190 |
| QLVE | 29.2164▲ | +0.1584 (+0.55%) | 29.2164 | 29.2164 | 3 |
| QMID | 28.4251▼ | -0.0199 (-0.07%) | 28.4251 | 28.4251 | 3 |
| QQHG | 58.1766▼ | -0.1184 (-0.20%) | 58.1766 | 58.1766 | 1 |
| QQLV | 24.4612▼ | -0.0808 (-0.33%) | 24.55 | 24.4612 | 173 |
| RAAA | 25.155▲ | +0.01 (+0.04%) | 25.16 | 25.155 | 471 |
| RAVI | 75.55▲ | +0.013 (+0.02%) | 75.55 | 75.51 | 36,536 |
| RBLD | 73.99▼ | -0.586 (-0.79%) | 74.11 | 73.99 | 300 |
| RCEL | 6.25▼ | -0.51 (-7.54%) | 6.495 | 5.87 | 970,433 |
| RDGT | 1.31▼ | -0.04 (-2.96%) | 1.345 | 1.3063 | 1,079 |
| RDYY | 55.4962▲ | +0.3277 (+0.59%) | 55.615 | 55.15 | 735 |
| RELI | 0.683▼ | -0.115 (-14.41%) | 0.7991 | 0.6674 | 3,079,298 |
| RETO | 1.3082▼ | -0.0018 (-0.14%) | 1.36 | 1.21 | 103,270 |
| RFEU | 70.50▲ | +0.0623 (+0.09%) | 70.50 | 70.50 | 99 |
| RFFC | 63.631▲ | +0.0147 (+0.02%) | 63.631 | 63.631 | 100 |
| RGEF | 29.3342▲ | +0.0095 (+0.03%) | 29.3342 | 29.3342 | 56 |
| RHRX | 18.091▲ | +0.0305 (+0.17%) | 18.091 | 18.091 | 100 |
| RHTX | 17.7941▲ | +0.0136 (+0.08%) | 17.7941 | 17.7941 | 22 |
| RMCA | 24.2649▲ | +0.0167 (+0.07%) | 24.28 | 24.2649 | 227 |
| RMSG | 2.87▲ | +0.17 (+6.30%) | 2.99 | 2.70 | 5,463 |
| RNTY | 50.3373▼ | -0.1642 (-0.33%) | 50.3373 | 50.33 | 509 |
| RNWZ | 25.0064▼ | -0.1687 (-0.67%) | 25.0064 | 24.89 | 207 |
| RSDE | 21.3522▼ | -0.106 (-0.49%) | 21.39 | 21.3522 | 140 |
| RSJN | 33.576▼ | -0.057 (-0.17%) | 33.576 | 33.576 | 100 |
| RSMV | 26.5302▲ | +0.0636 (+0.24%) | 26.5302 | 26.48 | 4,991 |
| RVYL | 0.2817▲ | +0.0031 (+1.11%) | 0.2847 | 0.2788 | 427,056 |
| RWO | 45.94▼ | -0.33 (-0.71%) | 46.13 | 45.8376 | 29,570 |
| RXD | 11.8582▲ | +0.0055 (+0.05%) | 11.86 | 11.8465 | 1,360 |
| RYDE | 0.3999▲ | +0.0023 (+0.58%) | 0.4045 | 0.3786 | 254,951 |
| RYLG | 22.569▲ | +0.0118 (+0.05%) | 22.569 | 22.498 | 705 |
| SAWG | 21.4871▼ | -0.0399 (-0.19%) | 21.4871 | 21.4871 | 3 |
| SBB | 14.04▲ | +0.0142 (+0.10%) | 14.10 | 14.04 | 851 |
| SBND | 19.005▲ | +0.0051 (+0.03%) | 19.03 | 18.99 | 22,028 |
| SCDS | 58.8528▼ | -0.0572 (-0.10%) | 58.8528 | 58.8528 | 1 |
| SCDV | 24.5003▼ | -0.0572 (-0.23%) | 24.5165 | 24.46 | 2,378 |
| SCJ | 93.84▲ | +0.10 (+0.11%) | 93.88 | 93.70 | 16,430 |
| SCKT | 1.035▼ | -0.02 (-1.90%) | 1.05 | 1.02 | 16,370 |
| SIF | 7.26▼ | -0.03 (-0.41%) | 7.47 | 7.25 | 4,643 |
| SJCP | 25.1228▼ | -0.2822 (-1.11%) | 25.1228 | 25.1228 | 5 |
| SLRX | 5.69▲ | +0.245 (+4.50%) | 5.90 | 5.21 | 267,018 |
| SLSR | 5.35▼ | -0.01 (-0.19%) | 5.49 | 5.29 | 16,403 |
| SMDD | 13.2316▲ | +0.0872 (+0.66%) | 13.42 | 13.2316 | 1,152 |
| SMLL | 21.9508▲ | +0.0425 (+0.19%) | 21.9508 | 21.865 | 2,916 |
| SMRI | 34.2168▲ | +0.0246 (+0.07%) | 34.2168 | 34.21 | 162 |
| SMX | 1.40▼ | -0.14 (-9.09%) | 1.44 | 1.33 | 1,103,835 |
| SOHO | 0.8601▼ | -0.0394 (-4.38%) | 0.96 | 0.8151 | 313,005 |
| SORA | 5.51▼ | -0.03 (-0.54%) | 5.80 | 5.51 | 4,656 |
| SPC | 21.60▼ | -0.01 (-0.05%) | 21.60 | 21.60 | 41 |
| SPHL | 0.517▲ | +0.0356 (+7.40%) | 0.517 | 0.49 | 73,065 |
| SRHR | 55.6763▼ | -0.287 (-0.51%) | 55.6763 | 55.6763 | 11 |
| SRL | 5.3415▲ | +0.0915 (+1.74%) | 5.3415 | 5.20 | 2,057 |
| SRXH | 0.345▼ | -0.015 (-4.17%) | 0.362 | 0.343 | 867,200 |
| SSPY | 85.6603▼ | -0.121 (-0.14%) | 85.6603 | 85.6603 | 20 |
| STRW | 12.40▼ | -0.41 (-3.20%) | 12.72 | 12.21 | 13,105 |