Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSCP | 24.0706▲ | +0.0006 (+0.00%) | 24.0706 | 24.0706 | 7 |
| LSTB | 24.0634▲ | +0.0092 (+0.04%) | 24.0634 | 24.0634 | 6 |
| LTRN | 0.6845▲ | +0.0281 (+4.28%) | 0.7112 | 0.667 | 113,202 |
| LTTI | 16.941▲ | +0.016 (+0.09%) | 16.941 | 16.941 | 100 |
| LUNC | 25.44▼ | -0.01 (-0.04%) | 25.44 | 25.44 | 100 |
| MACI | 11.00▼ | -0.11 (-0.99%) | 12.10 | 11.00 | 3,848 |
| MATE | 32.45▲ | +0.235 (+0.73%) | 32.45 | 32.45 | 800 |
| MBBC | 14.45 | +0.00 (+0.00%) | 14.45 | 14.45 | 30 |
| MBSD | 20.0019▲ | +0.0019 (+0.01%) | 20.03 | 19.9703 | 2,383 |
| MBVI | 10.2427▲ | +0.0027 (+0.03%) | 10.2427 | 10.2427 | 194 |
| MCH | 25.035▼ | -0.306 (-1.21%) | 25.089 | 24.99 | 1,100 |
| MDAA | 114.7074▲ | +0.8204 (+0.72%) | 114.7074 | 114.7074 | 15 |
| MEDI | 33.525▲ | +0.007 (+0.02%) | 33.74 | 33.525 | 1,900 |
| MFLX | 16.1149▼ | -0.0341 (-0.21%) | 16.12 | 16.1149 | 1,260 |
| MGIH | 1.35 | +0.00 (+0.00%) | 1.35 | 1.35 | 515 |
| MHIG | 20.265▼ | -0.0005 (+0.00%) | 20.265 | 20.265 | 7 |
| MIDE | 37.1106▲ | +0.1676 (+0.45%) | 37.1106 | 37.1106 | 6 |
| MLAA | 10.005▼ | -0.005 (-0.05%) | 10.005 | 10.00 | 3,539 |
| MLCI | 3.2311▼ | -0.0589 (-1.79%) | 3.2311 | 3.20 | 1,039 |
| MMA | 0.3125▲ | +0.0091 (+3.00%) | 0.3125 | 0.29 | 193,166 |
| MMHI | 25.45▼ | -0.0549 (-0.22%) | 25.49 | 25.44 | 6,639 |
| MNY | 0.5251▲ | +0.0361 (+7.38%) | 0.5995 | 0.485 | 31,916 |
| MPIM | 23.527▲ | +0.2122 (+0.91%) | 23.59 | 23.34 | 26,522 |
| MRCO | 9.86▼ | -0.01 (-0.10%) | 9.86 | 9.86 | 715 |
| MSR | 14.37 | +0.00 (+0.00%) | 14.37 | 14.37 | 10 |
| MULT | 24.435▲ | +0.015 (+0.06%) | 24.435 | 24.435 | 13 |
| MUND | 99.00▲ | +0.035 (+0.04%) | 99.00 | 99.00 | 978 |
| MVPA | 35.7099▼ | -0.1801 (-0.50%) | 35.87 | 35.7099 | 208 |
| MYCN | 23.3407▼ | -0.0043 (-0.02%) | 23.3407 | 23.3407 | 3 |
| MYCP | 24.6599▼ | -0.0073 (-0.03%) | 24.6599 | 24.6599 | 6 |
| MYGN | 5.57▲ | +0.03 (+0.54%) | 5.7432 | 5.45 | 4,891,796 |
| MYHE | 23.655▲ | +0.06 (+0.25%) | 23.655 | 23.655 | 52 |
| MYHF | 24.53▲ | +0.01 (+0.04%) | 24.53 | 24.53 | 4 |
| MYMF | 24.88▲ | +0.01 (+0.04%) | 24.88 | 24.88 | 8 |
| NAII | 1.19▲ | +0.03 (+2.59%) | 1.19 | 1.15 | 1,972 |
| NBFC | 49.246▲ | +0.0459 (+0.09%) | 49.246 | 49.246 | 100 |
| NDAA | 24.007▲ | +0.072 (+0.30%) | 24.007 | 24.005 | 400 |
| NEWZ | 29.945▲ | +0.116 (+0.39%) | 30.02 | 29.945 | 800 |
| NEXM | 1.55▲ | +0.03 (+1.97%) | 1.55 | 1.43 | 9,987 |
| NFRX | 25.7681▲ | +0.0752 (+0.29%) | 25.7681 | 25.7681 | 25 |
| NIM | 8.935▼ | -0.105 (-1.16%) | 9.18 | 8.91 | 37,393 |
| NISM | 24.9613▲ | +0.0713 (+0.29%) | 24.9613 | 24.9613 | 6 |
| NRDY | 6.24▼ | -0.05 (-0.79%) | 6.33 | 5.9201 | 10,974 |
| NTSE | 44.056▲ | +0.221 (+0.50%) | 44.067 | 43.85 | 900 |
| NUGO | 43.117▲ | +0.387 (+0.91%) | 43.23 | 42.87 | 42,400 |
| NUHY | 20.339▲ | +0.079 (+0.39%) | 20.355 | 20.30 | 13,500 |
| NUSA | 22.705▼ | -0.01 (-0.04%) | 22.715 | 22.69 | 1,600 |
| NUSB | 25.19 | +0.00 (+0.00%) | 25.19 | 25.19 | 32 |
| NVPS | 21.29▲ | +0.51 (+2.45%) | 21.37 | 21.29 | 200 |
| NWAX | 10.04 | +0.00 (+0.00%) | 10.04 | 10.03 | 179,269 |
| NWGL | 0.1273▼ | -0.0249 (-16.36%) | 0.1371 | 0.12 | 23,002,188 |
| NXB | 1.67▼ | -0.04 (-2.34%) | 1.71 | 1.62 | 23,200 |
| NZAC | 46.61▲ | +0.285 (+0.62%) | 46.61 | 46.55 | 500 |
| OAKG | 26.917▲ | +0.07 (+0.26%) | 26.917 | 26.917 | 100 |
| OBA | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 5,011 |
| OBAI | 2.41▲ | +0.11 (+4.78%) | 2.4383 | 2.22 | 74,025 |
| ODDS | 23.93▼ | -0.19 (-0.79%) | 23.93 | 23.93 | 100 |
| OEFA | 35.845▲ | +0.13 (+0.36%) | 35.845 | 35.83 | 200 |
| OM | 4.05▼ | -0.17 (-4.03%) | 4.3468 | 3.99 | 78,783 |
| OMH | 3.32▲ | +0.14 (+4.40%) | 3.48 | 2.76 | 116,007 |
| OOSP | 10.035▲ | +0.01 (+0.10%) | 10.06 | 10.03 | 1,046 |
| OPER | 100.24▲ | +0.0151 (+0.02%) | 100.24 | 100.24 | 300 |
| OPPG | 36.7854▼ | -0.0814 (-0.22%) | 36.7854 | 36.7854 | 15 |
| ORIQ | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.44 | 41,019 |
| OSEA | 29.99▲ | +0.09 (+0.30%) | 30.03 | 29.83 | 16,200 |
| OYSE | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 376 |
| PAII | 10.31 | +0.00 (+0.00%) | 10.32 | 10.31 | 764 |
| PBOT | 33.1236▲ | +0.6636 (+2.04%) | 33.1236 | 33.1236 | 8 |
| PBWN | 24.3093▲ | +0.1181 (+0.49%) | 24.3093 | 24.3093 | 7 |
| PCLA | 6.19▼ | -0.02 (-0.32%) | 6.21 | 6.05 | 2,044 |
| PCPI | 50.48▲ | +0.01 (+0.02%) | 50.51 | 50.48 | 3,900 |
| PFIG | 23.14▼ | -0.02 (-0.09%) | 23.20 | 23.10 | 13,500 |
| PFRX | 33.49▲ | +0.18 (+0.54%) | 33.565 | 33.34 | 24,491 |
| PHDG | 41.64▲ | +0.25 (+0.60%) | 41.64 | 41.51 | 1,000 |
| PIZ | 50.58▲ | +0.47 (+0.94%) | 50.75 | 50.30 | 33,000 |
| PLAG | 0.459▼ | -0.0302 (-6.17%) | 0.5099 | 0.445 | 1,082,926 |
| PLUT | 1.85▼ | -0.15 (-7.50%) | 2.20 | 1.85 | 28,845 |
| PMEC | 0.3983▼ | -0.0454 (-10.23%) | 0.44 | 0.3983 | 33,874 |
| PMN | 9.13▲ | +1.04 (+12.86%) | 9.13 | 8.18 | 7,482 |
| PMO | 9.80▼ | -0.04 (-0.41%) | 9.88 | 9.795 | 51,790 |
| PQNT | 22.8024▲ | +0.0624 (+0.27%) | 22.8024 | 22.8024 | 10 |
| PRPL | 2.34▼ | -0.07 (-2.90%) | 2.39 | 2.315 | 2,510 |
| PRSO | 0.3943▼ | -0.1971 (-33.33%) | 0.5314 | 0.3911 | 11,240,895 |
| PSCM | 93.2935▲ | +0.1507 (+0.16%) | 93.2935 | 93.2935 | 34 |
| PTLE | 9.01▼ | -0.25 (-2.70%) | 9.48 | 9.01 | 19,183 |
| PZIV | 29.9735▲ | +0.0189 (+0.06%) | 29.9735 | 29.96 | 111 |
| QEW | 29.59▲ | +0.22 (+0.75%) | 29.66 | 29.42 | 6,400 |
| QIS | 11.41▼ | -0.015 (-0.13%) | 11.41 | 11.41 | 12 |
| QLTI | 27.735▲ | +0.071 (+0.26%) | 27.80 | 27.71 | 1,900 |
| QLVD | 34.364▲ | +0.094 (+0.27%) | 34.364 | 34.364 | 100 |
| QLVE | 32.889▲ | +0.118 (+0.36%) | 32.889 | 32.889 | 100 |
| QMID | 30.0569▲ | +0.064 (+0.21%) | 30.0569 | 30.0569 | 4 |
| QQLV | 25.697▲ | +0.012 (+0.05%) | 25.697 | 25.697 | 100 |
| QQQB | 25.01▲ | +0.015 (+0.06%) | 25.09 | 25.01 | 132 |
| QQUP | 65.431▲ | +1.302 (+2.03%) | 65.431 | 64.93 | 300 |
| QQXL | 55.518▲ | +1.54 (+2.85%) | 55.518 | 55.518 | 200 |
| QSIX | 42.4633▲ | +0.4763 (+1.13%) | 42.4633 | 42.4633 | 129 |
| QSML | 33.8248▲ | +0.0018 (+0.01%) | 33.8248 | 33.8248 | 7 |
| QVML | 45.841▲ | +0.276 (+0.61%) | 45.89 | 45.62 | 6,700 |
| QVMM | 34.181▲ | +0.146 (+0.43%) | 34.181 | 34.181 | 100 |