Volume Down 75% to 100% from Last results

Technical stock screener for Volume Down 75% to 100% from Last results.

Ideas for the best stocks to buy based on data for Apr 30, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
NVNO 10.44 -0.27 (-2.52%) 10.50 10.01 14,218
OAKI 25.2844 +0.5123 (+2.07%) 25.2844 25.06 501
OASC 32.9029 +0.7129 (+2.21%) 32.96 32.825 4,624
ODHY 9.985 +0.02 (+0.20%) 9.985 9.985 4
OLB 0.5279 -0.0201 (-3.67%) 0.5522 0.5216 156,271
OMH 0.98 -0.0609 (-5.85%) 1.04 0.9545 2,605
ONEO 143.798 +2.3434 (+1.66%) 143.798 143.798 135
PALO 9.88 +0.02 (+0.20%) 9.88 9.88 128
PAPL 1.80 +0.07 (+4.05%) 2.04 1.45 2,730,869
PBOT 27.0628 +0.1148 (+0.43%) 27.0628 27.0628 7
PCIG 8.3999 +0.125 (+1.51%) 8.3999 8.305 489
PCLN 29.5146 +0.6766 (+2.35%) 29.5146 29.5146 4
PCR 20.985 +0.5116 (+2.50%) 20.985 20.985 62
PCSA 2.70 +0.05 (+1.89%) 2.89 2.6093 12,784
PEPS 30.4932 +0.3668 (+1.22%) 30.4932 30.22 133
PFAI 3.725 -0.185 (-4.73%) 3.725 3.725 729
PHYD 51.26 +0.1703 (+0.33%) 51.26 51.26 100
PLAG 1.79 -0.07 (-3.76%) 1.80 1.66 82,587
PLSM 3.39 -0.16 (-4.51%) 3.48 3.39 1,205
PMTR 10.30 +0.00 (+0.00%) 10.30 10.295 882
PQAP 31.2411 +0.1561 (+0.50%) 31.2411 31.2411 110
PQJL 30.5188 +0.1204 (+0.40%) 30.5188 30.5188 1
PQNT 22.1985 +0.5465 (+2.52%) 22.1985 22.1985 3
PQOC 30.1783 +0.1758 (+0.59%) 30.1783 30.131 1,307
PQUS 26.5125 +0.3909 (+1.50%) 26.5125 26.4405 637
PRAB 25.08 +0.01 (+0.04%) 25.08 25.08 2
PRFD 51.30 +0.0166 (+0.03%) 51.3499 51.252 5,096
PRSD 25.1096 +0.0396 (+0.16%) 25.13 25.10 11,886
PRT 2.83 -0.05 (-1.74%) 2.90 2.83 23,379
PRTO 27.2183 +0.453 (+1.69%) 27.2183 27.13 150
PRXG 37.5851 +0.3142 (+0.84%) 37.5851 37.105 5,177
PSTR 29.9589 +0.2453 (+0.83%) 29.9589 29.735 265
PWER 43.169 +0.993 (+2.35%) 43.169 43.169 200
PYPG 7.1552 -0.2328 (-3.15%) 7.245 6.995 161,569
QAI 35.69 +0.23 (+0.65%) 35.69 35.46 51,554
QDEF 85.2062 +0.8701 (+1.03%) 85.289 84.495 3,219
QDIV 37.1746 +0.6042 (+1.65%) 37.1746 37.04 276
QEW 27.1265 +0.3918 (+1.47%) 27.1265 26.83 1,912
QHDG 29.8511 +0.0711 (+0.24%) 29.8511 29.8511 115
QIDX 11.3952 +0.1972 (+1.76%) 11.3952 11.36 1,069
QLVE 32.3195 +0.3955 (+1.24%) 32.3195 32.3195 6
QQQP 198.7503 +3.6503 (+1.87%) 198.7503 194.61 972
QSEA 10.41 +0.01 (+0.10%) 10.41 10.38 1,427
QSIX 39.9441 +0.3137 (+0.79%) 39.9441 39.529 1,560
QSML 30.6008 +0.5176 (+1.72%) 30.6008 30.6008 80
QUIZ 28.965 +1.065 (+3.82%) 28.965 28.28 4,962
RAYA 3.73 +0.05 (+1.36%) 3.76 3.41 27,483
RDAC 10.66 -9.85 (-48.03%) 14.55 10.20 1,148,033
RDI 1.14 +0.04 (+3.64%) 1.14 1.13 3,761
REVS 30.7968 +0.5639 (+1.87%) 30.82 30.33 12,772
RFG 59.54 +1.0742 (+1.84%) 59.56 58.6778 4,239
RHTX 19.7982 +0.2763 (+1.42%) 19.7982 19.7982 1
RNEM 56.2814 +0.4756 (+0.85%) 56.2814 56.2814 1
RNGT 10.06 +0.04 (+0.40%) 10.06 10.06 100
RNWZ 33.446 +1.196 (+3.71%) 33.446 33.446 100
RSMV 27.8041 +0.4817 (+1.76%) 27.8041 27.61 291
RVER 29.9308 -0.0184 (-0.06%) 30.01 29.75 1,466
RZV 137.93 +1.433 (+1.05%) 138.17 136.7599 3,844
SAAQ 10.17 +0.00 (+0.00%) 10.19 10.17 12,028
SAGT 1.72 -0.45 (-20.74%) 1.8596 1.50 2,095,049
SBIL 100.07 +0.03 (+0.03%) 100.08 100.05 21,997
SDCP 25.6196 -0.0054 (-0.02%) 25.6196 25.6196 4
SDD 9.4798 -0.3686 (-3.74%) 9.7501 9.4798 451
SDSI 51.4402 +0.0652 (+0.13%) 51.49 51.3526 34,917
SENEB 139.03 +4.03 (+2.99%) 139.03 139.03 22
SFWL 0.90 +0.001 (+0.11%) 0.90 0.8415 3,138
SHYL 44.725 +0.125 (+0.28%) 44.73 44.61 11,166
SIFI 43.73 +0.113 (+0.26%) 43.73 43.73 5
SIMA 10.69 -0.06 (-0.56%) 10.69 10.60 515
SIXL 38.7153 +0.2417 (+0.63%) 38.7153 38.48 120
SKYQ 5.95 -0.32 (-5.10%) 6.50 5.95 1,420,733
SLN 7.31 +0.20 (+2.81%) 7.40 7.00 123,227
SLNZ 45.745 +0.015 (+0.03%) 45.745 45.745 100
SMCY 5.75 +0.07 (+1.23%) 5.755 5.56 446,011
SMTK 0.193 +0.0259 (+15.50%) 0.1966 0.1567 544,471
SNES 1.42 +0.005 (+0.35%) 1.485 1.42 2,443
SNT 2.75 -0.03 (-1.08%) 2.75 2.71 3,221
SOLC 16.4297 +0.1844 (+1.14%) 16.475 16.4297 196
SPAQ 92.265 -0.0334 (-0.04%) 92.265 92.265 1
SPHL 2.5821 +0.0221 (+0.86%) 2.62 2.56 3,264
SPIP 26.17 +0.04 (+0.15%) 26.205 26.145 79,086
SPXD 27.6907 +0.4205 (+1.54%) 27.6907 27.56 172
SRHR 56.2776 +0.5456 (+0.98%) 56.2776 56.2776 24
SROI 35.9872 +0.7549 (+2.14%) 35.9872 35.695 248
SSAC 9.91 -0.015 (-0.15%) 9.94 9.91 3,326
SSEA 10.20 -0.03 (-0.29%) 10.205 10.20 6,322
SSS 19.8556 +0.2036 (+1.04%) 19.8556 19.8556 7
STAX 25.40 -0.06 (-0.24%) 25.40 25.40 11
STRR 9.70 +0.0201 (+0.21%) 9.70 9.70 613
STVN 17.00 +0.74 (+4.55%) 17.12 16.43 286,178
SUIS 23.5409 +0.267 (+1.15%) 23.5409 23.5409 39
SURI 17.0008 +0.3008 (+1.80%) 17.0008 16.80 1,827
SVIV 10.03 +0.06 (+0.60%) 10.03 9.97 535
TACH 10.34 +0.03 (+0.29%) 10.34 10.34 102
TACT 3.33 +0.01 (+0.30%) 3.345 3.30 1,117
TANH 0.3947 -0.0172 (-4.18%) 0.422 0.3843 31,101
TAP.A 44.94 +0.00 (+0.00%) 44.94 41.17 8
TAXM 50.26 +0.0622 (+0.12%) 50.26 50.26 100
TBFG 31.7537 +0.3817 (+1.22%) 31.7537 31.7537 16
TDOG 21.3973 +0.9833 (+4.82%) 21.3973 21.3973 961