Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSTR | 29.305▲ | +0.063 (+0.22%) | 29.33 | 29.222 | 1,400 |
| PTIN | 32.147▲ | +0.181 (+0.57%) | 32.32 | 31.92 | 3,900 |
| PUI | 44.9152▲ | +0.215 (+0.48%) | 44.953 | 44.86 | 1,222 |
| QB | 42.39▼ | -0.133 (-0.31%) | 42.39 | 42.39 | 100 |
| QCMD | 20.6281▲ | +0.1431 (+0.70%) | 20.6281 | 20.6281 | 60 |
| QLVD | 31.71▲ | +0.177 (+0.56%) | 31.71 | 31.71 | 100 |
| QQHG | 60.8078▼ | -0.071 (-0.12%) | 60.8078 | 60.8078 | 6 |
| QQWZ | 25.7499▼ | -0.0971 (-0.38%) | 25.7499 | 25.5813 | 805 |
| QRFT | 62.91▲ | +0.0814 (+0.13%) | 62.94 | 62.571 | 1,000 |
| QSEA | 10.21▼ | -0.03 (-0.29%) | 10.21 | 10.21 | 693 |
| QSIX | 38.219▼ | -0.136 (-0.35%) | 38.235 | 38.00 | 600 |
| RAAA | 25.05▲ | +0.045 (+0.18%) | 25.05 | 25.04 | 300 |
| RAC | 10.39▼ | -0.01 (-0.10%) | 10.39 | 10.39 | 135 |
| RADX | 4.28 | +0.00 (+0.00%) | 4.28 | 3.78 | 9,800 |
| RAFE | 42.51▲ | +0.27 (+0.64%) | 42.56 | 42.206 | 21,100 |
| RAVE | 2.87▼ | -0.06 (-2.05%) | 2.95 | 2.82 | 24,389 |
| RBLD | 76.6605▲ | +0.5492 (+0.72%) | 76.6605 | 76.6605 | 9 |
| RCKY | 30.97▲ | +0.88 (+2.92%) | 30.99 | 30.09 | 30,758 |
| RCLO | 25.1148▼ | -0.0002 (+0.00%) | 25.1148 | 25.1148 | 505 |
| RDAC | 9.66▼ | -1.06 (-9.89%) | 9.946 | 8.66 | 13,900 |
| RDOG | 36.34▲ | +0.0215 (+0.06%) | 36.34 | 36.34 | 100 |
| RDYY | 39.129▼ | -1.821 (-4.45%) | 39.83 | 38.50 | 51,000 |
| RECT | 1.95▼ | -0.05 (-2.50%) | 1.95 | 1.95 | 2,939 |
| RFEM | 79.407▼ | -0.2618 (-0.33%) | 79.445 | 79.07 | 3,100 |
| RGEF | 30.64▲ | +0.079 (+0.26%) | 30.64 | 30.51 | 600 |
| RHRX | 18.5439▼ | -0.0553 (-0.30%) | 18.5439 | 18.5439 | 206 |
| RHTX | 18.7918▲ | +0.1155 (+0.62%) | 18.7918 | 18.7918 | 69 |
| RIFR | 26.065▲ | +0.136 (+0.52%) | 26.0819 | 26.05 | 1,663 |
| RINF | 32.4799▼ | -0.0144 (-0.04%) | 32.53 | 32.4799 | 337 |
| RMI | 14.67▲ | +0.03 (+0.20%) | 14.70 | 14.601 | 5,817 |
| RMNY | 24.52▲ | +0.0099 (+0.04%) | 24.52 | 24.52 | 100 |
| RNEM | 55.456▲ | +0.1567 (+0.28%) | 55.456 | 55.456 | 100 |
| ROMA | 2.43▼ | -0.075 (-2.99%) | 2.506 | 2.43 | 700 |
| RSMC | 26.118▲ | +0.217 (+0.84%) | 26.118 | 26.05 | 900 |
| RSMV | 27.707▲ | +0.0335 (+0.12%) | 27.707 | 27.707 | 200 |
| RSPM | 33.96▲ | +0.57 (+1.71%) | 34.02 | 33.45 | 20,800 |
| RSPU | 74.85▲ | +0.37 (+0.50%) | 75.18 | 74.49 | 31,000 |
| RXD | 9.3522▼ | -0.1628 (-1.71%) | 9.3522 | 9.3301 | 445 |
| SBU | 14.8105▲ | +0.2871 (+1.98%) | 14.8105 | 14.8105 | 402 |
| SBXD | 10.55 | +0.00 (+0.00%) | 10.565 | 10.55 | 5,200 |
| SCIO | 20.81▼ | -0.01 (-0.05%) | 20.83 | 20.785 | 15,300 |
| SCNX | 0.606▼ | -0.0266 (-4.20%) | 0.64 | 0.60 | 1,303,400 |
| SFWL | 0.80▲ | +0.03 (+3.90%) | 0.82 | 0.774 | 9,967 |
| SHPD | 17.507▲ | +0.395 (+2.31%) | 17.507 | 17.507 | 200 |
| SIFI | 44.435▲ | +0.13 (+0.29%) | 44.435 | 44.435 | 32 |
| SLE | 0.848▲ | +0.002 (+0.24%) | 0.892 | 0.82 | 78,200 |
| SLND | 3.82▼ | -0.03 (-0.78%) | 3.92 | 3.79 | 31,500 |
| SLNG | 4.92▼ | -0.12 (-2.38%) | 5.12 | 4.92 | 1,900 |
| SLNZ | 46.444▲ | +0.114 (+0.25%) | 46.444 | 46.29 | 500 |
| SMN | 13.50▼ | -0.5313 (-3.79%) | 13.50 | 13.50 | 700 |
| SMOM | 26.015▼ | -0.01 (-0.04%) | 26.035 | 25.90 | 7,100 |
| SMRI | 36.837▲ | +0.235 (+0.64%) | 36.87 | 36.692 | 2,000 |
| SNAL | 0.9501▲ | +0.0101 (+1.07%) | 0.9989 | 0.92 | 7,721 |
| SPPL | 4.80▼ | -0.12 (-2.44%) | 4.8001 | 4.80 | 952 |
| SPXN | 74.732▼ | -0.1081 (-0.14%) | 74.732 | 74.732 | 100 |
| SPYC | 43.366▲ | +0.0048 (+0.01%) | 43.39 | 43.04 | 5,800 |
| SPYQ | 165.148▲ | +0.538 (+0.33%) | 165.148 | 165.148 | 200 |
| SQFT | 4.26▼ | -0.12 (-2.74%) | 4.49 | 4.1211 | 11,862 |
| SRHQ | 40.6621▲ | +0.5768 (+1.44%) | 40.6621 | 40.6621 | 11 |
| SROI | 33.842▼ | -0.018 (-0.05%) | 33.842 | 33.842 | 100 |
| SSFI | 21.71▼ | -0.0052 (-0.02%) | 21.71 | 21.71 | 4 |
| STKH | 2.87▼ | -0.42 (-12.77%) | 2.9788 | 2.60 | 112,653 |
| STNC | 33.592▲ | +0.397 (+1.20%) | 33.592 | 33.55 | 600 |
| SYNX | 1.03▲ | +0.03 (+3.00%) | 1.03 | 0.9301 | 73,174 |
| SYPR | 2.23▼ | -0.06 (-2.62%) | 2.33 | 2.1701 | 32,311 |
| SZK | 12.7011▼ | -0.1805 (-1.40%) | 12.72 | 12.60 | 2,273 |
| TACH | 10.295▲ | +0.035 (+0.34%) | 10.295 | 10.24 | 4,364 |
| TAGS | 23.3475▲ | +0.1013 (+0.44%) | 23.3475 | 23.31 | 347 |
| TAXM | 50.246▲ | +0.0022 (+0.00%) | 50.246 | 50.246 | 100 |
| TBMC | 11.81▼ | -0.20 (-1.67%) | 12.1985 | 11.76 | 17,192 |
| TCBS | 16.565▲ | +0.325 (+2.00%) | 16.565 | 16.565 | 209 |
| TDSB | 24.043▲ | +0.0524 (+0.22%) | 24.06 | 24.018 | 4,000 |
| TEKY | 38.645▼ | -0.2244 (-0.58%) | 38.645 | 38.645 | 200 |
| TGLB | 26.6296▲ | +0.1486 (+0.56%) | 26.6296 | 26.6296 | 3 |
| TIER | 28.2178▲ | +0.0638 (+0.23%) | 28.2178 | 28.2178 | 1 |
| TINT | 33.8029▲ | +0.2398 (+0.71%) | 33.8029 | 33.8029 | 27 |
| TIRX | 0.6702▲ | +0.0052 (+0.78%) | 0.7499 | 0.67 | 15,316 |
| TLTE | 64.7352▼ | -0.1811 (-0.28%) | 64.76 | 64.66 | 1,237 |
| TMB | 25.685▼ | -0.0031 (-0.01%) | 25.73 | 25.67 | 1,600 |
| TMH | 58.0832▲ | +0.6456 (+1.12%) | 58.0832 | 57.53 | 113 |
| TSPA | 43.38▲ | +0.12 (+0.28%) | 43.38 | 42.88 | 146,300 |
| TSQ | 5.35▲ | +0.11 (+2.10%) | 5.39 | 5.168 | 33,000 |
| TTT | 70.16▲ | +0.2153 (+0.31%) | 70.16 | 68.81 | 1,500 |
| TVA | 10.53▼ | -0.04 (-0.38%) | 10.55 | 10.50 | 4,041 |
| TVAI | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 200 |
| UAE | 19.51▲ | +0.07 (+0.36%) | 19.552 | 19.44 | 47,800 |
| UCAR | 1.746▼ | -0.024 (-1.36%) | 1.79 | 1.71 | 2,300 |
| UCL | 1.89 | +0.00 (+0.00%) | 1.89 | 1.89 | 434 |
| UFI | 3.49▼ | -0.03 (-0.85%) | 3.63 | 3.48 | 23,566 |
| UIVM | 63.7048▲ | +0.1894 (+0.30%) | 63.76 | 63.38 | 1,809 |
| ULH | 17.40▲ | +0.20 (+1.16%) | 17.703 | 16.9967 | 48,381 |
| UNIY | 49.215▲ | +0.005 (+0.01%) | 49.215 | 49.215 | 200 |
| UONE | 1.25▲ | +0.02 (+1.63%) | 1.28 | 1.23 | 39,700 |
| USFI | 24.77▲ | +0.0019 (+0.01%) | 24.78 | 24.77 | 100 |
| USIO | 1.46▼ | -0.03 (-2.01%) | 1.50 | 1.46 | 22,964 |
| USMC | 68.94▲ | +0.2323 (+0.34%) | 68.94 | 68.115 | 60,248 |
| VACH | 10.56 | +0.00 (+0.00%) | 10.57 | 10.55 | 349,200 |
| VEXC | 79.01▼ | -0.21 (-0.27%) | 79.2375 | 78.58 | 8,001 |
| VGUS | 75.535▲ | +0.005 (+0.01%) | 75.56 | 75.53 | 31,182 |
| VHC | 20.24▼ | -0.76 (-3.62%) | 21.49 | 19.13 | 6,600 |