Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPBB | 10.73▲ | +0.02 (+0.19%) | 10.74 | 10.73 | 2,246 |
| LQAI | 45.648▼ | -0.8807 (-1.89%) | 45.648 | 45.648 | 157 |
| LSGR | 43.37▲ | +0.0318 (+0.07%) | 43.52 | 43.20 | 41,918 |
| LSTB | 24.9995▼ | -0.1005 (-0.40%) | 24.9995 | 24.9995 | 7 |
| LTCC | 10.725▼ | -0.2878 (-2.61%) | 10.899 | 10.67 | 3,523 |
| LTTI | 18.0028▼ | -0.1573 (-0.87%) | 18.10 | 18.0028 | 913 |
| LUCY | 1.27▲ | +0.03 (+2.42%) | 1.34 | 1.07 | 7,133,713 |
| LUD | 4.51▼ | -0.19 (-4.04%) | 4.65 | 4.51 | 1,465 |
| LVLN | 24.63▲ | +0.045 (+0.18%) | 24.63 | 24.63 | 100 |
| LWAC | 10.25▼ | -0.03 (-0.29%) | 10.25 | 10.25 | 1,015 |
| LXEH | 1.33▼ | -0.09 (-6.34%) | 1.39 | 1.3108 | 2,125 |
| MBAV | 10.86 | +0.00 (+0.00%) | 10.86 | 10.842 | 107 |
| MBIO | 0.7098 | +0.00 (+0.00%) | 0.7098 | 0.68 | 8,523 |
| MBSF | 25.6621▲ | +0.0021 (+0.01%) | 25.68 | 25.60 | 12,213 |
| MBSX | 26.725▲ | +0.1248 (+0.47%) | 26.92 | 26.59 | 274 |
| MDAA | 114.8793▼ | -2.0437 (-1.75%) | 114.8793 | 114.8793 | 9 |
| MDRR | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 142 |
| MEDX | 37.6931▲ | +0.4623 (+1.24%) | 37.79 | 37.675 | 302 |
| MFI | 9.00▼ | -0.12 (-1.32%) | 9.05 | 9.00 | 1,586 |
| MFVL | 20.7753▲ | +0.2153 (+1.05%) | 20.86 | 20.7753 | 503 |
| MGMT | 49.84▼ | -0.4007 (-0.80%) | 49.93 | 49.62 | 3,292 |
| MHH | 7.89▼ | -0.13 (-1.62%) | 7.9824 | 7.6501 | 6,404 |
| MHIG | 19.9511▼ | -0.0304 (-0.15%) | 19.9511 | 19.9511 | 12 |
| MHIP | 20.3984▲ | +0.0537 (+0.26%) | 20.3984 | 20.3984 | 13 |
| MID | 69.22▼ | -0.1067 (-0.15%) | 69.22 | 69.22 | 100 |
| MIGO | 29.5056▼ | -0.5434 (-1.81%) | 29.5056 | 29.5056 | 12 |
| MINE | 2.36▼ | -0.18 (-7.09%) | 2.52 | 2.35 | 34,297 |
| MKLY | 10.1697▼ | -0.0303 (-0.30%) | 10.20 | 10.169 | 8,547 |
| MMID | 26.623▲ | +0.0326 (+0.12%) | 26.623 | 26.623 | 100 |
| MMK | 100.065▲ | +0.005 (+0.00%) | 100.065 | 100.06 | 893 |
| MMSD | 25.335▼ | -0.035 (-0.14%) | 25.36 | 25.33 | 4,468 |
| MNBD | 26.045▼ | -0.08 (-0.31%) | 26.055 | 26.045 | 688 |
| MOTO | 62.796▼ | -1.685 (-2.61%) | 62.796 | 62.796 | 60 |
| MRSK | 38.6895▼ | -0.0679 (-0.18%) | 38.7692 | 38.63 | 15,190 |
| MSR | 14.0658▼ | -0.4955 (-3.40%) | 14.0658 | 14.0658 | 18 |
| MSS | 0.6018▼ | -0.0582 (-8.82%) | 0.6199 | 0.57 | 1,395,280 |
| MTNB | 0.6209▼ | -0.0071 (-1.13%) | 0.64 | 0.6209 | 4,400 |
| MTR | 3.11▼ | -0.03 (-0.96%) | 3.11 | 3.06 | 5,000 |
| MUSQ | 25.841▲ | +0.1703 (+0.66%) | 25.841 | 25.841 | 100 |
| MVPA | 34.121▲ | +0.066 (+0.19%) | 34.121 | 34.121 | 100 |
| MVV | 88.0512▼ | -2.0807 (-2.31%) | 90.29 | 88.01 | 1,823 |
| MYCI | 24.67▼ | -0.05 (-0.20%) | 24.70 | 24.67 | 1,225 |
| MYCL | 24.5306▼ | -0.1062 (-0.43%) | 24.5306 | 24.5306 | 175 |
| MYCM | 24.48▼ | -0.115 (-0.47%) | 24.49 | 24.48 | 186 |
| MYCN | 24.285▼ | -0.1399 (-0.57%) | 24.3299 | 24.285 | 444 |
| MYCO | 24.27▼ | -0.145 (-0.59%) | 24.30 | 24.27 | 236 |
| MYMK | 25.01▼ | -0.005 (-0.02%) | 25.01 | 25.01 | 9 |
| MYSZ | 0.475▼ | -0.0171 (-3.47%) | 0.494 | 0.45 | 9,695 |
| NBFR | 26.4045▼ | -0.413 (-1.54%) | 26.50 | 26.4045 | 275 |
| NBRG | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 607 |
| NCEW | 16.40▼ | -0.20 (-1.20%) | 16.40 | 16.40 | 226 |
| NETL | 27.2089▲ | +0.1913 (+0.71%) | 27.59 | 27.2089 | 3,396 |
| NEWZ | 30.2419▼ | -0.1024 (-0.34%) | 30.345 | 30.2419 | 401 |
| NFRX | 27.1192▲ | +0.2438 (+0.91%) | 27.1192 | 27.1192 | 12 |
| NGIF | 13.16▲ | +0.11 (+0.84%) | 13.16 | 13.16 | 7 |
| NHYB | 24.6921▼ | -0.0279 (-0.11%) | 24.6921 | 24.6921 | 96 |
| NMBL | 20.5413▼ | -0.1946 (-0.94%) | 20.58 | 20.5413 | 128 |
| NOMA | 3.35▼ | -0.03 (-0.89%) | 3.48 | 3.35 | 1,798 |
| NPAC | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 373 |
| NRES | 31.1051▼ | -0.0718 (-0.23%) | 31.1051 | 31.1051 | 10 |
| NTRL | 21.04▲ | +0.23 (+1.11%) | 21.04 | 21.01 | 5 |
| NTSE | 46.2351▼ | -1.3123 (-2.76%) | 46.245 | 46.135 | 1,211 |
| NTZ | 1.71▲ | +0.09 (+5.56%) | 1.85 | 1.71 | 1,566 |
| NUG | 9.2467▼ | -0.5552 (-5.66%) | 9.32 | 9.24 | 1,963 |
| NVIR | 38.2431▲ | +0.6226 (+1.65%) | 38.2431 | 38.2431 | 5 |
| NVOH | 26.9715▲ | +0.1785 (+0.67%) | 27.21 | 26.9715 | 808 |
| NVVE | 5.19▲ | +0.30 (+6.13%) | 5.1999 | 4.3701 | 69,166 |
| NWTG | 0.80▼ | -0.0899 (-10.10%) | 0.9027 | 0.80 | 15,873 |
| NYC | 8.35▼ | -1.00 (-10.70%) | 9.19 | 8.16 | 21,779 |
| OACC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 170 |
| ODDS | 25.0822▲ | +0.0522 (+0.21%) | 25.0822 | 25.0822 | 108 |
| OND | 35.178▲ | +0.0159 (+0.05%) | 35.178 | 35.178 | 100 |
| ONEY | 131.0363▲ | +0.9703 (+0.75%) | 132.0564 | 130.66 | 9,424 |
| OPHC | 5.68▼ | -0.13 (-2.24%) | 5.72 | 5.68 | 1,734 |
| ORIQ | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.32 | 209 |
| ORLG | 11.2726▲ | +0.6005 (+5.63%) | 11.2726 | 10.95 | 914 |
| OTGA | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 163 |
| OTGL | 10.48▼ | -0.16 (-1.50%) | 10.48 | 10.48 | 31 |
| PACH | 10.26 | +0.00 (+0.00%) | 10.27 | 10.25 | 13,265 |
| PAI | 12.145▼ | -0.015 (-0.12%) | 12.1899 | 12.12 | 3,670 |
| PBE | 93.18▲ | +1.22 (+1.33%) | 93.18 | 92.10 | 4,292 |
| PBHC | 15.9496▼ | -0.0604 (-0.38%) | 15.9496 | 15.9496 | 304 |
| PBJ | 48.17▲ | +0.27 (+0.56%) | 48.89 | 48.01 | 18,450 |
| PCFI | 22.573▲ | +0.018 (+0.08%) | 22.573 | 22.573 | 14 |
| PCLG | 22.0049▼ | -0.0783 (-0.35%) | 22.13 | 21.965 | 1,158 |
| PCLO | 24.93▼ | -0.005 (-0.02%) | 24.93 | 24.93 | 100 |
| PCSG | 23.6903▼ | -0.7907 (-3.23%) | 23.6903 | 23.6903 | 23 |
| PEJ | 66.52▲ | +0.23 (+0.35%) | 66.93 | 66.43 | 20,594 |
| PEMX | 86.461▼ | -3.4781 (-3.87%) | 86.461 | 86.461 | 300 |
| PEPS | 32.2848▼ | -0.1208 (-0.37%) | 32.2848 | 32.2848 | 15 |
| PFD | 11.535▼ | -0.045 (-0.39%) | 11.60 | 11.50 | 5,584 |
| PFDE | 27.6645▼ | -0.1655 (-0.59%) | 27.76 | 27.55 | 15,598 |
| PFI | 62.5977▲ | +0.0627 (+0.10%) | 62.91 | 62.5977 | 51,521 |
| PFSA | 2.81▼ | -0.04 (-1.40%) | 3.01 | 2.68 | 235,678 |
| PGAC | 10.69▲ | +0.01 (+0.09%) | 10.69 | 10.69 | 215 |
| PGRI | 26.9014▼ | -0.5876 (-2.14%) | 26.9014 | 26.9014 | 6 |
| PLUR | 2.07▼ | -0.11 (-5.05%) | 2.24 | 2.07 | 5,175 |
| PMIO | 51.105▼ | -0.055 (-0.11%) | 51.12 | 51.105 | 1,523 |
| POWA | 89.08▲ | +0.1128 (+0.13%) | 89.86 | 88.98 | 2,250 |
| PQAP | 31.785▼ | -0.18 (-0.56%) | 31.785 | 31.71 | 121 |