Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLUN | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 200 |
| PMAX | 0.4555▼ | -0.03 (-6.18%) | 0.4768 | 0.4487 | 98,138 |
| PQDI | 18.598▼ | -0.052 (-0.28%) | 18.638 | 18.58 | 6,100 |
| PQNT | 22.574▼ | -0.2441 (-1.07%) | 22.574 | 22.574 | 100 |
| PQOC | 31.1516▼ | -0.6962 (-2.19%) | 31.1516 | 31.04 | 1,164 |
| PRVS | 32.4699▼ | -0.1754 (-0.54%) | 32.66 | 32.4699 | 1,021 |
| PRXI | 24.88▼ | -0.19 (-0.76%) | 24.88 | 24.88 | 100 |
| PW | 6.72▼ | -0.17 (-2.47%) | 6.75 | 6.72 | 1,700 |
| QNME | 0.4187▲ | +0.0046 (+1.11%) | 0.4479 | 0.3922 | 845,444 |
| QQQB | 25.045▲ | +0.0056 (+0.02%) | 25.045 | 25.045 | 22 |
| QRMI | 14.807▼ | -0.193 (-1.29%) | 14.88 | 14.807 | 1,700 |
| RAAA | 25.09▲ | +0.01 (+0.04%) | 25.09 | 25.07 | 2,600 |
| RAC | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.57 | 416 |
| REBN | 1.59▲ | +0.02 (+1.27%) | 1.65 | 1.56 | 14,141 |
| RESM | 23.4595▼ | -0.3367 (-1.41%) | 23.46 | 23.4595 | 124 |
| RGEF | 33.9135▼ | -0.5465 (-1.59%) | 34.09 | 33.73 | 1,135 |
| RILA | 12.149▼ | -0.223 (-1.80%) | 12.149 | 12.149 | 200 |
| RINF | 32.38▼ | -0.24 (-0.74%) | 32.38 | 32.38 | 200 |
| RISE | 17.2719▼ | -0.3154 (-1.79%) | 17.39 | 17.2719 | 155 |
| RKSG | 28.85▼ | -0.143 (-0.49%) | 28.85 | 28.85 | 100 |
| ROMA | 6.43▼ | -0.19 (-2.87%) | 6.87 | 6.22 | 6,303 |
| RPAR | 21.563▼ | -0.157 (-0.72%) | 21.64 | 21.505 | 5,700 |
| RSMV | 27.954▼ | -0.5373 (-1.89%) | 27.954 | 27.954 | 100 |
| RSSE | 23.9603▼ | -0.105 (-0.44%) | 24.10 | 23.96 | 5,493 |
| RSSL | 109.222▼ | -1.938 (-1.74%) | 110.17 | 108.73 | 2,800 |
| RSSS | 1.83▼ | -0.02 (-1.08%) | 1.91 | 1.83 | 14,185 |
| RUBI | 2.03▲ | +1.9195 (+1,737.10%) | 2.85 | 1.92 | 151,935 |
| RW | 25.21▼ | -0.29 (-1.14%) | 25.21 | 25.21 | 400 |
| RYM | 16.155▼ | -0.885 (-5.19%) | 16.155 | 16.155 | 1,222 |
| RZG | 62.1849▼ | -1.1287 (-1.78%) | 62.47 | 62.17 | 1,043 |
| SBXE | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 6,053 |
| SCNX | 3.22▼ | -0.27 (-7.74%) | 3.42 | 3.18 | 11,378 |
| SEF | 29.93▲ | +0.25 (+0.84%) | 30.02 | 29.80 | 3,900 |
| SEIX | 22.99▼ | -0.02 (-0.09%) | 23.03 | 22.966 | 98,300 |
| SEPW | 33.81▼ | -0.28 (-0.82%) | 33.90 | 33.74 | 10,400 |
| SFGV | 35.973▼ | -0.232 (-0.64%) | 36.22 | 35.90 | 12,700 |
| SGA | 8.10▼ | -0.04 (-0.49%) | 8.18 | 8.08 | 4,901 |
| SGLY | 0.51▲ | +0.0051 (+1.01%) | 0.58 | 0.4536 | 1,691,534 |
| SHRT | 6.9542▲ | +0.0242 (+0.35%) | 6.975 | 6.9001 | 2,429 |
| SIMS | 44.28▼ | -0.54 (-1.20%) | 44.32 | 44.07 | 600 |
| SIXF | 35.12▼ | -0.3385 (-0.95%) | 35.23 | 35.04 | 2,981 |
| SIXS | 57.231▼ | -0.1154 (-0.20%) | 57.55 | 57.231 | 400 |
| SJ | 0.84▼ | -0.01 (-1.18%) | 0.84 | 0.82 | 2,915 |
| SJLD | 24.9247▲ | +0.0547 (+0.22%) | 24.9247 | 24.9247 | 13 |
| SOFR | 100.125▲ | +0.035 (+0.03%) | 100.14 | 100.125 | 1,300 |
| SONM | 2.73▼ | -0.04 (-1.44%) | 2.97 | 2.66 | 7,360 |
| SPWH | 1.06▼ | -0.01 (-0.93%) | 1.07 | 1.04 | 94,894 |
| SPXT | 110.424▼ | -0.3029 (-0.27%) | 111.10 | 110.12 | 20,005 |
| SRHQ | 49.995▼ | -0.0256 (-0.05%) | 49.995 | 49.995 | 100 |
| STHO | 7.47▲ | +0.02 (+0.27%) | 7.58 | 7.41 | 32,583 |
| SURI | 16.9349▼ | -0.3092 (-1.79%) | 16.9349 | 16.9349 | 164 |
| SXTP | 0.94▼ | -0.0075 (-0.79%) | 0.9692 | 0.90 | 73,171 |
| SYZ | 29.3585▼ | -0.5566 (-1.86%) | 29.37 | 29.3099 | 960 |
| SZK | 18.2159▼ | -0.5141 (-2.74%) | 18.22 | 18.026 | 935 |
| TACO | 10.495 | +0.00 (+0.00%) | 10.495 | 10.485 | 30,091 |
| TACT | 5.48▼ | -0.11 (-1.97%) | 5.70 | 5.395 | 3,918 |
| TAFL | 24.1143▲ | +0.0743 (+0.31%) | 24.25 | 24.065 | 16,310 |
| TAOP | 0.3259▼ | -0.0211 (-6.08%) | 0.3472 | 0.325 | 6,426 |
| TAP.A | 45.00▲ | +0.20 (+0.45%) | 46.89 | 45.00 | 1,053 |
| TDCL | 20.64▼ | -0.53 (-2.50%) | 20.64 | 20.64 | 100 |
| TDNA | 24.8917▼ | -0.2787 (-1.11%) | 24.8917 | 24.72 | 444 |
| TDOG | 15.134▼ | -0.798 (-5.01%) | 15.134 | 15.134 | 300 |
| TDSB | 24.755▼ | -0.1603 (-0.64%) | 24.79 | 24.755 | 427 |
| TDTH | 0.695▲ | +0.0029 (+0.42%) | 0.705 | 0.6601 | 14,771 |
| TEXU | 48.766▲ | +2.527 (+5.47%) | 48.766 | 48.766 | 300 |
| TGRT | 44.21▼ | -1.31 (-2.88%) | 44.78 | 43.81 | 109,140 |
| THEO | 9.92 | +0.00 (+0.00%) | 9.95 | 9.92 | 6,295 |
| THYM | 48.635▲ | +0.17 (+0.35%) | 48.71 | 48.635 | 1,417 |
| TIME | 26.715▼ | -0.606 (-2.22%) | 26.715 | 26.715 | 100 |
| TIPB | 97.492▲ | +0.209 (+0.21%) | 97.492 | 97.492 | 100 |
| TISC | 22.9797▼ | -0.2679 (-1.15%) | 22.9797 | 22.9797 | 71 |
| TMNS | 49.4711▲ | +0.0709 (+0.14%) | 49.4711 | 49.47 | 208 |
| TOUS | 37.85▼ | -0.35 (-0.92%) | 38.01 | 37.64 | 146,000 |
| TRBG | 3.49▼ | -0.025 (-0.71%) | 3.515 | 3.2756 | 4,968 |
| TREO | 1.76▼ | -0.14 (-7.37%) | 1.9342 | 1.76 | 17,945 |
| TRUM | 25.7753▲ | +0.006 (+0.02%) | 25.7753 | 25.7753 | 9 |
| TSEL | 26.7813▼ | -0.9086 (-3.28%) | 27.025 | 26.75 | 1,256 |
| TSIE | 50.405▲ | +0.0548 (+0.11%) | 50.42 | 50.405 | 116 |
| TVGN | 5.90▼ | -0.15 (-2.48%) | 6.32 | 5.80 | 2,992 |
| TWG | 3.00▼ | -0.40 (-11.76%) | 3.34 | 2.91 | 71,360 |
| TWLV | 10.10▼ | -0.02 (-0.20%) | 10.10 | 10.10 | 1,032 |
| UCC | 44.93▼ | -0.63 (-1.38%) | 44.93 | 44.77 | 800 |
| UPAR | 15.245▼ | -0.133 (-0.86%) | 15.26 | 15.245 | 800 |
| UPGD | 82.49▼ | -1.07 (-1.28%) | 83.40 | 82.30 | 1,000 |
| USMD | 29.9215▼ | -1.7096 (-5.40%) | 29.9215 | 29.76 | 108 |
| VBCI | 72.61▲ | +0.12 (+0.17%) | 72.66 | 72.58 | 3,000 |
| VCLN | 24.774▼ | -0.608 (-2.40%) | 24.774 | 24.774 | 100 |
| VGSR | 10.948▼ | -0.022 (-0.20%) | 11.10 | 10.92 | 92,500 |
| VMHY | 25.63▲ | +0.045 (+0.18%) | 25.63 | 25.63 | 6 |
| VMSD | 25.375▲ | +0.025 (+0.10%) | 25.375 | 25.375 | 6 |
| VOOB | 25.055▼ | -0.0376 (-0.15%) | 25.055 | 25.055 | 105 |
| VRAI | 28.9289▲ | +0.0545 (+0.19%) | 28.96 | 28.92 | 1,421 |
| VRP | 23.59▲ | +0.01 (+0.04%) | 23.61 | 23.56 | 486,830 |
| VTSI | 2.61▼ | -0.07 (-2.61%) | 2.75 | 2.60 | 4,966 |
| VUS | 29.574▼ | -0.5337 (-1.77%) | 29.574 | 29.574 | 100 |
| WATR | 1.37▲ | +0.01 (+0.74%) | 1.49 | 1.33 | 4,955 |
| WCME | 17.482▼ | -0.39 (-2.18%) | 17.63 | 17.37 | 5,500 |
| WENN | 10.455▲ | +0.005 (+0.05%) | 10.455 | 10.45 | 10,470 |
| WFF | 1.35▼ | -0.15 (-10.00%) | 1.70 | 1.29 | 10,207,849 |
| WSMD | 24.20▼ | -0.38 (-1.55%) | 24.20 | 24.20 | 100 |