Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSE | 4.3701▲ | +0.1701 (+4.05%) | 4.4995 | 4.3701 | 973 |
| LSH | 0.595▼ | -0.006 (-1.00%) | 0.7368 | 0.5742 | 6,286 |
| LVLN | 24.84▼ | -0.03 (-0.12%) | 24.84 | 24.82 | 109 |
| LYRA | 1.47▼ | -0.05 (-3.29%) | 1.5755 | 1.47 | 24,288 |
| MB | 4.40▲ | +0.1499 (+3.53%) | 4.54 | 4.33 | 3,770 |
| MBSD | 20.89▲ | +0.02 (+0.10%) | 20.89 | 20.88 | 1,819 |
| MDBH | 3.195▲ | +0.095 (+3.06%) | 3.195 | 3.195 | 372 |
| MDRR | 11.21▼ | -0.61 (-5.16%) | 11.21 | 11.07 | 483 |
| MEMS | 27.80▼ | -0.005 (-0.02%) | 27.80 | 27.80 | 9 |
| MFSM | 25.30▲ | +0.025 (+0.10%) | 25.32 | 25.30 | 200 |
| MGIH | 1.45▼ | -0.04 (-2.68%) | 1.46 | 1.42 | 4,651 |
| MGN | 1.90 | +0.00 (+0.00%) | 1.90 | 1.8001 | 4,447 |
| MGNR | 51.83▲ | +0.01 (+0.02%) | 52.00 | 51.47 | 85,701 |
| MIDE | 36.0429▲ | +0.0289 (+0.08%) | 36.0429 | 36.0429 | 8 |
| MIMI | 0.34▼ | -0.0123 (-3.49%) | 0.36 | 0.2843 | 4,067,655 |
| MKAM | 30.9906▼ | -0.0744 (-0.24%) | 31.04 | 30.9906 | 516 |
| MLDR | 49.73▲ | +0.125 (+0.25%) | 49.73 | 49.73 | 8 |
| MLPD | 25.5468▲ | +0.1088 (+0.43%) | 25.58 | 25.52 | 8,131 |
| MMTX | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 130 |
| MNTS | 5.12▼ | -1.32 (-20.50%) | 5.96 | 4.90 | 1,667,765 |
| MNY | 1.28▲ | +0.01 (+0.79%) | 1.2835 | 1.26 | 6,951 |
| MOOD | 42.025▼ | -0.07 (-0.17%) | 42.47 | 41.96 | 7,407 |
| MOTO | 58.9096▲ | +0.2816 (+0.48%) | 58.9096 | 58.9096 | 17 |
| MPU | 0.8821▲ | +0.0611 (+7.44%) | 0.8998 | 0.8192 | 263,428 |
| MRKR | 1.55▲ | +0.07 (+4.73%) | 1.57 | 1.50 | 71,265 |
| MSAI | 0.315▲ | +0.002 (+0.64%) | 0.329 | 0.313 | 255,600 |
| MSN | 0.3662▼ | -0.0075 (-2.01%) | 0.3824 | 0.355 | 20,314 |
| MSTI | 20.54▼ | -0.015 (-0.07%) | 20.54 | 20.54 | 130 |
| MULT | 25.4933▲ | +0.0433 (+0.17%) | 25.4933 | 25.4933 | 3 |
| MUNA | 100.515▲ | +0.04 (+0.04%) | 100.515 | 100.515 | 100 |
| MUNB | 102.246▼ | -0.034 (-0.03%) | 102.246 | 102.246 | 100 |
| MUND | 104.065▲ | +0.175 (+0.17%) | 104.065 | 104.065 | 100 |
| MUSE | 50.145▼ | -0.6092 (-1.20%) | 50.145 | 50.145 | 200 |
| MVPA | 33.1124▼ | -0.0586 (-0.18%) | 33.3906 | 33.1124 | 353 |
| MVPL | 37.0228▼ | -0.3032 (-0.81%) | 37.0228 | 37.0228 | 10 |
| MYCI | 25.09▲ | +0.02 (+0.08%) | 25.1196 | 25.09 | 1,556 |
| MYCL | 25.11▲ | +0.035 (+0.14%) | 25.11 | 25.11 | 100 |
| MYNZ | 0.899▲ | +0.0338 (+3.91%) | 0.92 | 0.855 | 127,781 |
| MYPS | 0.5053▲ | +0.0043 (+0.86%) | 0.5241 | 0.501 | 167,683 |
| MYY | 16.1988▲ | +0.019 (+0.12%) | 16.239 | 16.14 | 1,326 |
| NBCM | 24.27▼ | -0.08 (-0.33%) | 24.36 | 24.18 | 16,822 |
| NBET | 36.914▲ | +0.084 (+0.23%) | 36.99 | 36.885 | 2,500 |
| NBFC | 51.4259▲ | +0.0009 (+0.00%) | 51.4259 | 51.4259 | 19 |
| NCIQ | 17.4018▼ | -0.5512 (-3.07%) | 17.64 | 17.2984 | 9,146 |
| NCSM | 39.95▲ | +0.69 (+1.76%) | 39.95 | 39.64 | 1,066 |
| NCT | 0.1996▼ | -0.003 (-1.48%) | 0.21 | 0.1922 | 24,764 |
| NHTC | 3.83▲ | +0.05 (+1.32%) | 3.85 | 3.70 | 10,352 |
| NIM | 9.70 | +0.00 (+0.00%) | 9.75 | 9.61 | 4,600 |
| NIXT | 28.5401▲ | +0.0301 (+0.11%) | 28.70 | 28.50 | 1,305 |
| NPAC | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 109 |
| NSCR | 31.1092▼ | -0.2093 (-0.67%) | 31.1092 | 31.1092 | 1 |
| NTWO | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.49 | 2 |
| NUGO | 38.3952▼ | -0.2048 (-0.53%) | 38.69 | 38.3952 | 1,792 |
| NUSB | 25.265 | +0.00 (+0.00%) | 25.265 | 25.265 | 7 |
| NVIR | 37.2537▼ | -0.0776 (-0.21%) | 37.2537 | 37.2537 | 86 |
| NVNO | 9.35▼ | -0.55 (-5.56%) | 9.93 | 9.35 | 7,355 |
| NWLG | 36.5159▲ | +0.0022 (+0.01%) | 36.5159 | 36.5159 | 12 |
| OAKG | 26.3757▼ | -0.0663 (-0.25%) | 26.3757 | 26.3757 | 90 |
| OAKU | 12.24 | +0.00 (+0.00%) | 12.24 | 12.24 | 1 |
| OBOR | 28.5619▼ | -0.0481 (-0.17%) | 28.5619 | 28.5619 | 18 |
| ODHY | 10.095 | +0.00 (+0.00%) | 10.095 | 10.095 | 9 |
| OFAL | 0.4802▼ | -0.0368 (-7.12%) | 0.5399 | 0.47 | 69,543 |
| OND | 37.827▲ | +0.549 (+1.47%) | 37.87 | 37.827 | 200 |
| OOQB | 9.491▼ | -0.328 (-3.34%) | 9.54 | 9.491 | 413 |
| OSTX | 1.26▼ | -0.04 (-3.08%) | 1.31 | 1.24 | 425,754 |
| OSW | 22.42▲ | +0.27 (+1.22%) | 22.56 | 21.96 | 1,403,032 |
| PALD | 26.2006▲ | +0.0656 (+0.25%) | 26.29 | 26.08 | 878 |
| PANG | 8.6227▼ | -0.0583 (-0.67%) | 8.87 | 8.52 | 13,175 |
| PBD | 18.12▼ | -0.07 (-0.38%) | 18.26 | 18.10 | 29,870 |
| PCHI | 25.05▼ | -0.02 (-0.08%) | 25.10 | 25.05 | 554 |
| PCLG | 22.15▼ | -0.054 (-0.24%) | 22.24 | 22.15 | 4,500 |
| PCSC | 13.65▼ | -0.15 (-1.09%) | 13.85 | 13.65 | 7,549 |
| PETZ | 1.07▲ | +0.0007 (+0.07%) | 1.07 | 1.07 | 1,542 |
| PGAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 3 |
| PHDG | 37.9847▲ | +0.0747 (+0.20%) | 38.109 | 37.9847 | 417 |
| PJFV | 87.9082▲ | +0.1175 (+0.13%) | 87.9775 | 87.9082 | 195 |
| PLBY | 2.48▲ | +0.36 (+16.98%) | 2.525 | 2.0601 | 4,816,639 |
| PLSM | 5.7999▼ | -0.0001 (+0.00%) | 5.7999 | 5.7999 | 71 |
| PNI | 7.12▼ | -0.01 (-0.14%) | 7.15 | 7.12 | 21,300 |
| PPEM | 30.0792▲ | +0.1362 (+0.45%) | 30.0792 | 30.0792 | 13 |
| PPH | 109.65▼ | -0.21 (-0.19%) | 110.60 | 109.635 | 235,450 |
| PSCE | 52.76▼ | -0.98 (-1.82%) | 53.125 | 52.67 | 17,146 |
| PSCT | 62.8859▲ | +0.0159 (+0.03%) | 63.8778 | 62.85 | 8,096 |
| PSTR | 29.474▼ | -0.0311 (-0.11%) | 29.56 | 29.474 | 215 |
| PUI | 45.7915▲ | +0.5015 (+1.11%) | 45.7915 | 45.56 | 478 |
| PVI | 24.77 | +0.00 (+0.00%) | 24.77 | 24.75 | 206 |
| PXI | 52.4916▼ | -0.6484 (-1.22%) | 53.39 | 52.43 | 2,842 |
| PY | 53.6731▲ | +0.0008 (+0.00%) | 53.86 | 53.6731 | 9,411 |
| QAT | 20.095▼ | -0.005 (-0.02%) | 20.13 | 20.0821 | 1,381 |
| QB | 42.99▼ | -0.007 (-0.02%) | 42.99 | 42.99 | 2 |
| QCLR | 28.29▼ | -0.10 (-0.35%) | 28.39 | 28.29 | 333 |
| QCMD | 26.229▼ | -0.2225 (-0.84%) | 26.229 | 26.229 | 126 |
| QHDG | 29.875▼ | -0.11 (-0.37%) | 29.875 | 29.875 | 8 |
| QIS | 13.7724▼ | -0.3012 (-2.14%) | 13.7724 | 13.7724 | 88 |
| QQDN | 27.4925▲ | +0.3495 (+1.29%) | 27.4925 | 27.1899 | 229 |
| QQHG | 60.2697▼ | -0.0962 (-0.16%) | 60.2697 | 60.2697 | 42 |
| QQMG | 41.8832▼ | -0.2488 (-0.59%) | 42.28 | 41.8832 | 22,760 |
| QVMM | 33.5345▼ | -0.0165 (-0.05%) | 33.5345 | 33.5345 | 14 |
| RAAQ | 10.265▲ | +0.01 (+0.10%) | 10.265 | 10.265 | 26 |
| RAAX | 39.97▲ | +0.04 (+0.10%) | 39.97 | 39.68 | 179,900 |