Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMAX | 2.04▼ | -0.01 (-0.49%) | 2.12 | 1.96 | 47,152 |
| POLE | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 2,677 |
| PONO | 9.93▲ | +0.04 (+0.40%) | 9.93 | 9.93 | 26 |
| PPEM | 23.445▲ | +0.014 (+0.06%) | 23.445 | 23.42 | 133 |
| PQAP | 31.6344▼ | -0.4456 (-1.39%) | 31.72 | 31.6344 | 1,789 |
| PQJA | 31.2088▼ | -0.5112 (-1.61%) | 31.37 | 31.2088 | 139 |
| PQJL | 30.945▼ | -0.1104 (-0.36%) | 31.02 | 30.94 | 506 |
| PQOC | 30.7723▼ | -0.4277 (-1.37%) | 30.85 | 30.7723 | 2,217 |
| PRIV | 25.0167▼ | -0.0918 (-0.37%) | 25.04 | 24.9746 | 3,497 |
| PSCH | 45.7972▼ | -0.2508 (-0.54%) | 46.3199 | 45.77 | 2,118 |
| QCLR | 28.7302▼ | -0.1094 (-0.38%) | 28.7302 | 28.7302 | 69 |
| QEW | 28.8153▼ | -1.3231 (-4.39%) | 29.90 | 28.8153 | 9,422 |
| QHDG | 30.107▼ | -0.038 (-0.13%) | 30.107 | 30.107 | 6 |
| QLVD | 32.509▼ | -0.3858 (-1.17%) | 32.509 | 32.509 | 100 |
| QOWZ | 34.0037▼ | -1.0314 (-2.94%) | 34.0037 | 34.0037 | 40 |
| QQHG | 64.8134▼ | -1.6704 (-2.51%) | 66.06 | 64.8134 | 952 |
| QTPI | 25.38▼ | -0.115 (-0.45%) | 25.4799 | 25.38 | 4,102 |
| RAC | 10.45▲ | +0.03 (+0.29%) | 10.45 | 10.42 | 2,965 |
| RBIL | 50.075▼ | -0.02 (-0.04%) | 50.09 | 50.07 | 7,835 |
| RBLD | 88.5997▼ | -1.3739 (-1.53%) | 89.46 | 88.575 | 1,329 |
| RCLR | 50.3967▼ | -0.0383 (-0.08%) | 50.405 | 50.3967 | 113 |
| RFFC | 73.2358▼ | -1.6636 (-2.22%) | 74.29 | 73.2358 | 102 |
| RFM | 14.48▼ | -0.149 (-1.02%) | 14.5886 | 14.43 | 1,846 |
| RGEF | 33.7242▼ | -1.1374 (-3.26%) | 34.28 | 33.7242 | 872 |
| RISN | 30.7139▼ | -0.3461 (-1.11%) | 30.925 | 30.64 | 6,553 |
| RNEM | 53.80▼ | -0.9964 (-1.82%) | 54.58 | 53.80 | 660 |
| ROLR | 6.33▲ | +0.22 (+3.60%) | 7.30 | 6.0601 | 1,137,906 |
| RPGL | 2.33▼ | -0.60 (-20.48%) | 2.8906 | 2.31 | 320,361 |
| RREV | 9.87▼ | -0.01 (-0.10%) | 9.875 | 9.87 | 4,840 |
| RSJN | 36.615▼ | -0.1514 (-0.41%) | 36.615 | 36.615 | 600 |
| RSPD | 54.42▼ | -0.32 (-0.58%) | 54.88 | 54.29 | 14,960 |
| RYDE | 0.83▼ | -0.09 (-9.78%) | 0.92 | 0.7901 | 275,416 |
| RYOJ | 3.10▼ | -0.26 (-7.74%) | 3.58 | 3.10 | 139,521 |
| SASS | 24.02▼ | -0.277 (-1.14%) | 24.02 | 24.02 | 100 |
| SBEV | 0.25▼ | -0.0845 (-25.26%) | 0.2901 | 0.243 | 13,329,562 |
| SCDS | 72.1842▼ | -2.3324 (-3.13%) | 72.1842 | 72.1842 | 8 |
| SDOG | 68.32▼ | -0.41 (-0.60%) | 68.68 | 68.24 | 24,386 |
| SGRP | 0.7389▼ | -0.0015 (-0.20%) | 0.745 | 0.7148 | 24,821 |
| SHPP | 34.2034▼ | -0.2999 (-0.87%) | 34.2034 | 34.2034 | 16 |
| SHRY | 43.7234▼ | -0.2364 (-0.54%) | 43.7234 | 43.7234 | 4 |
| SHUS | 49.6116▼ | -0.5787 (-1.15%) | 49.6116 | 49.6116 | 2 |
| SIFI | 43.39▼ | -0.13 (-0.30%) | 43.40 | 43.39 | 386 |
| SIO | 25.66▼ | -0.045 (-0.18%) | 25.69 | 25.64 | 9,101 |
| SJLD | 25.44▼ | -0.035 (-0.14%) | 25.44 | 25.44 | 6 |
| SKYA | 1.205▼ | -0.04 (-3.21%) | 1.27 | 1.15 | 44,084 |
| SMLL | 20.388▼ | -0.1624 (-0.79%) | 20.388 | 20.388 | 100 |
| SPAQ | 93.1065▼ | -0.1277 (-0.14%) | 93.1065 | 93.1065 | 2 |
| SPRC | 11.44▼ | -0.10 (-0.87%) | 11.98 | 10.16 | 181,019 |
| SRHQ | 44.4099▼ | -0.2707 (-0.61%) | 44.4099 | 44.4099 | 5 |
| SRHR | 58.0453▲ | +0.4352 (+0.76%) | 58.0453 | 58.0453 | 14 |
| SSCP | 24.5376▼ | -0.7174 (-2.84%) | 24.76 | 24.5376 | 573 |
| SSS | 19.1296▼ | -0.7204 (-3.63%) | 19.1296 | 19.1296 | 4 |
| STAX | 25.41▼ | -0.01 (-0.04%) | 25.41 | 25.41 | 100 |
| STRS | 27.61▲ | +0.96 (+3.60%) | 27.65 | 26.50 | 74,312 |
| SZK | 22.20▼ | -0.8349 (-3.62%) | 22.20 | 22.20 | 100 |
| TAXI | 51.23▼ | -0.045 (-0.09%) | 51.23 | 51.18 | 358 |
| TC | 8.901▲ | +0.151 (+1.73%) | 8.901 | 8.60 | 1,267 |
| TCV | 31.4564▼ | -0.788 (-2.44%) | 31.87 | 31.4564 | 772 |
| TDAC | 10.74▼ | -0.01 (-0.09%) | 10.78 | 10.74 | 27,362 |
| TDTH | 2.37▼ | -0.79 (-25.00%) | 3.07 | 2.37 | 67,781 |
| TECY | 23.675▼ | -1.15 (-4.63%) | 23.915 | 23.675 | 572 |
| TFFI | 20.115▲ | +0.0535 (+0.27%) | 20.12 | 20.115 | 1,350 |
| THNR | 24.3141▼ | -0.1713 (-0.70%) | 24.60 | 24.3141 | 1,371 |
| THR | 0.60 | +0.00 (+0.00%) | 0.60 | 0.60 | 1,237,976 |
| THRV | 24.264▼ | -0.1259 (-0.52%) | 24.264 | 24.264 | 4 |
| TIME | 26.4155▼ | -0.802 (-2.95%) | 26.80 | 26.4155 | 342 |
| TINS | 28.652▼ | -0.9869 (-3.33%) | 28.652 | 28.652 | 10 |
| TLG | 26.5458▼ | -1.0994 (-3.98%) | 26.5458 | 26.5458 | 38 |
| TMLP | 28.9801▼ | -0.302 (-1.03%) | 29.21 | 28.9801 | 402 |
| TMSF | 49.9141▼ | -0.1559 (-0.31%) | 49.9141 | 49.9141 | 101 |
| TNXT | 26.3644▼ | -1.1307 (-4.11%) | 27.00 | 26.3644 | 787 |
| TRUG | 1.60▼ | -0.10 (-5.88%) | 1.6641 | 1.52 | 74,321 |
| TWAV | 1.68▲ | +0.07 (+4.35%) | 1.78 | 1.52 | 2,144,962 |
| TXUE | 34.20▼ | -0.6257 (-1.80%) | 34.78 | 34.16 | 27,133 |
| UCOP | 40.9952▼ | -3.6462 (-8.17%) | 41.4105 | 40.9952 | 196 |
| UDI | 35.2223▼ | -0.0501 (-0.14%) | 35.3301 | 35.2223 | 786 |
| UGLD | 22.82▼ | -178.51 (-88.67%) | 23.15 | 22.82 | 19,909 |
| USE | 32.1636▼ | -0.9858 (-2.97%) | 32.56 | 32.1636 | 180 |
| USNG | 35.5367▼ | -0.4432 (-1.23%) | 36.02 | 35.5367 | 613 |
| USRD | 38.05▼ | -1.78 (-4.47%) | 38.05 | 38.05 | 7 |
| USVN | 47.3481▼ | -0.2269 (-0.48%) | 47.3481 | 47.3481 | 4 |
| UTRE | 48.975▼ | -0.14 (-0.29%) | 48.975 | 48.975 | 10 |
| VABK | 42.25 | +0.00 (+0.00%) | 42.25 | 42.25 | 2,503 |
| VBCH | 74.96▼ | -0.40 (-0.53%) | 75.17 | 74.96 | 2,017 |
| VBCI | 74.971▼ | -0.479 (-0.63%) | 75.23 | 74.971 | 2,153 |
| VBNB | 22.0411▼ | -1.4837 (-6.31%) | 22.96 | 22.0411 | 527 |
| VCLN | 32.963▼ | -2.3477 (-6.65%) | 34.21 | 32.963 | 340 |
| VEM | 26.5851▼ | -1.739 (-6.14%) | 26.5851 | 26.5851 | 1 |
| VERU | 3.40▼ | -0.83 (-19.62%) | 4.27 | 3.32 | 10,567,512 |
| VETZ | 19.575▼ | -0.07 (-0.36%) | 19.61 | 19.575 | 11,522 |
| VHCP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 116 |
| VIVK | 0.70▼ | -0.1451 (-17.17%) | 0.7593 | 0.625 | 1,556,331 |
| VLRS | 7.35▼ | -0.43 (-5.53%) | 7.74 | 7.265 | 186,471 |
| VRAI | 27.9944▼ | -0.2956 (-1.04%) | 28.24 | 27.9944 | 411 |
| VSLU | 46.3572▼ | -0.8227 (-1.74%) | 47.0999 | 46.27 | 21,198 |
| VUS | 29.266▼ | -0.7881 (-2.62%) | 29.266 | 29.266 | 200 |
| VUSI | 50.16▲ | +0.0205 (+0.04%) | 50.18 | 50.16 | 501 |
| WABF | 24.79▼ | -0.085 (-0.34%) | 24.79 | 24.79 | 115 |
| WBIF | 34.0073▼ | -0.6727 (-1.94%) | 34.08 | 34.0073 | 231 |
| WBIG | 25.0767▼ | -0.3833 (-1.51%) | 25.13 | 25.0767 | 478 |