Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFLX | 16.565▼ | -0.085 (-0.51%) | 16.565 | 16.565 | 31 |
| MFMO | 22.3687▼ | -0.0313 (-0.14%) | 22.415 | 22.3687 | 1,493 |
| MGLD | 0.98▼ | -0.01 (-1.01%) | 0.99 | 0.98 | 1,881 |
| MIDE | 37.4084▼ | -0.4167 (-1.10%) | 37.4084 | 37.4084 | 39 |
| MKZR | 1.455▲ | +0.055 (+3.93%) | 1.485 | 1.45 | 3,000 |
| MLEC | 6.658▼ | -0.272 (-3.92%) | 6.83 | 6.6301 | 2,759 |
| MMSC | 27.21▼ | -0.40 (-1.45%) | 27.325 | 27.19 | 3,600 |
| MNDO | 1.02▲ | +0.02 (+2.00%) | 1.0299 | 1.00 | 16,068 |
| MNRS | 36.114▼ | -1.11 (-2.98%) | 36.756 | 36.11 | 1,200 |
| MNVT | 29.56▼ | -0.42 (-1.40%) | 30.30 | 29.52 | 6,400 |
| MOBX | 1.16▼ | -0.11 (-8.66%) | 1.2986 | 1.15 | 5,372,599 |
| MOG.B | 370.11▼ | -8.34 (-2.20%) | 370.11 | 370.11 | 216 |
| MOGU | 1.85▼ | -0.07 (-3.65%) | 1.85 | 1.85 | 691 |
| MOOD | 44.35▼ | -0.0894 (-0.20%) | 44.38 | 44.35 | 8,554 |
| MPDY | 23.8983▼ | -0.3196 (-1.32%) | 24.09 | 23.8983 | 535 |
| MSTI | 20.055▼ | -0.02 (-0.10%) | 20.055 | 20.055 | 33 |
| MUNX | 24.1573▼ | -0.1827 (-0.75%) | 24.28 | 24.1573 | 135 |
| MUZE | 10.00 | +0.00 (+0.00%) | 10.00 | 9.9898 | 7 |
| MXI | 114.645▼ | -0.5959 (-0.52%) | 115.51 | 114.575 | 12,136 |
| MYCO | 23.705▼ | -0.035 (-0.15%) | 23.708 | 23.705 | 500 |
| MYHD | 24.845▼ | -0.04 (-0.16%) | 24.845 | 24.845 | 154 |
| MYHE | 24.57▼ | -0.085 (-0.34%) | 24.57 | 24.57 | 10 |
| MYMF | 24.89 | +0.00 (+0.00%) | 24.89 | 24.89 | 10 |
| MYMG | 24.755▼ | -0.045 (-0.18%) | 24.755 | 24.755 | 400 |
| MYMH | 24.54▲ | +0.015 (+0.06%) | 24.54 | 24.54 | 407 |
| NACP | 60.50▼ | -0.02 (-0.03%) | 60.50 | 60.50 | 300 |
| NBRG | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 47 |
| NCLO | 25.0375▲ | +0.0075 (+0.03%) | 25.0441 | 25.03 | 7,554 |
| NDAA | 24.2121▼ | -0.1366 (-0.56%) | 24.279 | 24.21 | 794 |
| NEWZ | 29.7231▼ | -0.2942 (-0.98%) | 29.73 | 29.7231 | 146 |
| NFRA | 65.96▼ | -0.46 (-0.69%) | 66.61 | 65.95 | 45,376 |
| NHIC | 10.62▼ | -0.01 (-0.09%) | 10.64 | 10.62 | 74,073 |
| NICM | 6.57▼ | -0.11 (-1.65%) | 6.705 | 6.57 | 890 |
| NITE | 39.80▼ | -0.50 (-1.24%) | 40.10 | 39.80 | 1,328 |
| NODK | 15.16▲ | +0.10 (+0.66%) | 15.42 | 15.10 | 28,281 |
| NOEM | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 21 |
| NSAI | 9.8603▲ | +0.0003 (+0.00%) | 9.87 | 9.86 | 15,568 |
| NSIG | 24.966▼ | -0.0907 (-0.36%) | 24.966 | 24.966 | 12 |
| NTRL | 21.576▲ | +0.0988 (+0.46%) | 21.576 | 21.49 | 30,385 |
| NUR | 1.55▼ | -0.91 (-36.99%) | 2.05 | 1.38 | 2,775,875 |
| NVNI | 0.9026▲ | +0.0264 (+3.01%) | 0.9398 | 0.87 | 31,184 |
| NXB | 2.29▼ | -0.03 (-1.29%) | 2.30 | 2.1701 | 24,436 |
| NXUS | 24.405▼ | -0.085 (-0.35%) | 24.4399 | 24.405 | 5,875 |
| NYAX | 49.17▼ | -2.00 (-3.91%) | 50.165 | 49.17 | 20,593 |
| OAKI | 26.7573▼ | -0.214 (-0.79%) | 26.83 | 26.7573 | 313 |
| OCIO | 37.8977▼ | -0.1226 (-0.32%) | 37.8977 | 37.8977 | 70 |
| ODYS | 3.50▼ | -0.13 (-3.58%) | 3.6985 | 3.4501 | 21,169 |
| OEFA | 35.044▼ | -0.571 (-1.60%) | 35.044 | 35.044 | 100 |
| ONCO | 0.813▼ | -0.027 (-3.21%) | 0.835 | 0.801 | 262,900 |
| ONMD | 0.679▼ | -0.0067 (-0.98%) | 0.679 | 0.65 | 74,850 |
| ORCS | 26.42▲ | +0.13 (+0.49%) | 26.645 | 26.08 | 17,981 |
| OSTX | 1.86▲ | +0.03 (+1.64%) | 1.92 | 1.80 | 393,168 |
| PALD | 11.3528▲ | +0.0728 (+0.65%) | 11.42 | 11.21 | 26,132 |
| PATN | 35.8852▼ | -0.2648 (-0.73%) | 36.175 | 35.79 | 53,634 |
| PAVM | 4.52▼ | -0.20 (-4.24%) | 4.9071 | 4.375 | 11,426 |
| PBHC | 16.71▲ | +0.415 (+2.55%) | 16.725 | 16.65 | 1,448 |
| PDSB | 0.293▼ | -0.007 (-2.33%) | 0.318 | 0.285 | 19,253,134 |
| PERF | 1.91 | +0.00 (+0.00%) | 1.9299 | 1.895 | 74,678 |
| PETZ | 1.35▲ | +0.09 (+7.14%) | 1.39 | 1.29 | 15,695 |
| PGHY | 19.62▼ | -0.0086 (-0.04%) | 19.6788 | 19.58 | 23,005 |
| PGRI | 26.3661▼ | -0.3239 (-1.21%) | 26.3661 | 26.3661 | 7 |
| PHVS | 37.74▼ | -0.10 (-0.26%) | 39.18 | 37.05 | 1,427,371 |
| PIE | 34.0794▲ | +0.2744 (+0.81%) | 34.24 | 33.91 | 15,262 |
| PLSM | 2.62▲ | +0.16 (+6.50%) | 2.69 | 2.44 | 64,230 |
| POLA | 1.29▼ | -0.01 (-0.77%) | 1.35 | 1.26 | 73,818 |
| POLE | 10.70 | +0.00 (+0.00%) | 10.75 | 10.70 | 93 |
| POM | 0.7035▼ | -0.0038 (-0.54%) | 0.7675 | 0.69 | 12,053 |
| POW | 26.28▼ | -0.21 (-0.79%) | 26.70 | 26.20 | 16,903 |
| PQJA | 32.26▼ | -0.03 (-0.09%) | 32.26 | 32.26 | 83 |
| PQJL | 30.9954▼ | -0.0534 (-0.17%) | 31.15 | 30.9954 | 586 |
| PQOC | 32.025▼ | -0.025 (-0.08%) | 32.025 | 32.025 | 7 |
| PRTO | 27.9222▼ | -0.1046 (-0.37%) | 27.9222 | 27.9222 | 12 |
| PRXI | 25.555▼ | -0.6408 (-2.45%) | 25.555 | 25.555 | 14 |
| PSCF | 65.1498▼ | -0.6476 (-0.98%) | 65.1498 | 65.1498 | 202 |
| PSET | 77.5524▼ | -0.7397 (-0.94%) | 77.64 | 77.5524 | 250 |
| PSQH | 4.86▼ | -0.18 (-3.57%) | 5.19 | 4.86 | 10,892 |
| PSTR | 31.8041▼ | -0.1272 (-0.40%) | 31.8041 | 31.8041 | 167 |
| PUL | 34.85▼ | -3.20 (-8.41%) | 37.86 | 34.85 | 700 |
| PVI | 24.83▼ | -0.03 (-0.12%) | 24.83 | 24.83 | 200 |
| PXI | 66.13▲ | +0.26 (+0.39%) | 66.62 | 65.91 | 2,900 |
| PYPU | 30.19▼ | -1.19 (-3.79%) | 31.19 | 30.19 | 600 |
| QCMD | 16.889▼ | -0.197 (-1.15%) | 17.00 | 16.48 | 7,200 |
| QDIV | 39.521▼ | -0.3905 (-0.98%) | 39.68 | 39.521 | 500 |
| QEW | 29.46▼ | -0.24 (-0.81%) | 29.63 | 29.44 | 5,724 |
| QLVE | 34.7738▼ | -0.0751 (-0.22%) | 34.7738 | 34.7738 | 15 |
| QMID | 29.5457▼ | -0.399 (-1.33%) | 29.68 | 29.5457 | 372 |
| QOWZ | 36.0862▼ | -0.395 (-1.08%) | 36.0862 | 36.0862 | 118 |
| QQUP | 61.836▼ | -1.1447 (-1.82%) | 61.845 | 61.836 | 200 |
| QTPI | 25.2877▼ | -0.0398 (-0.16%) | 25.385 | 25.2877 | 1,609 |
| QUIZ | 29.50▼ | -0.2901 (-0.97%) | 29.62 | 28.94 | 10,741 |
| RAAA | 25.015▲ | +0.013 (+0.05%) | 25.03 | 25.00 | 700 |
| RAAR | 51.415▼ | -0.135 (-0.26%) | 53.44 | 51.415 | 595 |
| RAC | 10.60▲ | +0.03 (+0.28%) | 10.60 | 10.60 | 143 |
| RACC | 11.60▲ | +0.06 (+0.52%) | 11.75 | 11.4081 | 35,467 |
| RANK | 19.15▼ | -0.09 (-0.47%) | 19.17 | 19.12 | 6,654 |
| RAVE | 2.97▲ | +0.08 (+2.77%) | 2.97 | 2.835 | 30,932 |
| RCAX | 14.0637▲ | +10.8337 (+335.41%) | 15.96 | 13.97 | 59,539 |
| RCLO | 25.0815▼ | -0.0085 (-0.03%) | 25.11 | 25.0811 | 1,544 |
| RCLR | 51.65 | +0.00 (+0.00%) | 51.65 | 51.65 | 100 |
| REAI | 21.159▼ | -0.1982 (-0.93%) | 21.159 | 21.159 | 12 |