Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MESH | 9.90 | +0.00 (+0.00%) | 9.91 | 9.90 | 636 |
| MGLD | 1.30▲ | +0.05 (+4.00%) | 1.33 | 1.15 | 141,451 |
| MI | 5.13▲ | +0.42 (+8.92%) | 5.13 | 4.53 | 15,115 |
| MID | 66.514▲ | +0.79 (+1.20%) | 66.765 | 66.514 | 800 |
| MKAM | 30.869▲ | +0.1042 (+0.34%) | 30.90 | 30.869 | 100 |
| MLDR | 49.895▼ | -0.07 (-0.14%) | 49.895 | 49.895 | 6 |
| MOTO | 59.703▲ | +0.1773 (+0.30%) | 59.703 | 59.703 | 114 |
| MPA | 11.49▼ | -0.02 (-0.17%) | 11.52 | 11.475 | 9,463 |
| MQT | 10.23 | +0.00 (+0.00%) | 10.26 | 10.22 | 27,852 |
| MSN | 0.40▲ | +0.0017 (+0.43%) | 0.40 | 0.385 | 1,189 |
| MUSE | 50.0614▲ | +0.1014 (+0.20%) | 50.0614 | 50.0614 | 11 |
| MVPA | 32.9199▲ | +0.2009 (+0.61%) | 32.9199 | 32.9199 | 120 |
| MYCI | 25.13▼ | -0.01 (-0.04%) | 25.1474 | 25.12 | 5,588 |
| MYCJ | 25.125▼ | -0.01 (-0.04%) | 25.13 | 25.12 | 4,772 |
| MYCK | 25.27▼ | -0.02 (-0.08%) | 25.2735 | 25.2602 | 610 |
| MYNZ | 0.6237▼ | -0.0517 (-7.65%) | 0.6793 | 0.60 | 352,848 |
| MYPS | 0.494▲ | +0.0071 (+1.46%) | 0.497 | 0.4801 | 121,944 |
| MZZ | 6.7406▼ | -0.0694 (-1.02%) | 6.7406 | 6.67 | 509 |
| NAII | 2.60▲ | +0.045 (+1.76%) | 2.61 | 2.41 | 13,582 |
| NAMI | 0.5091▲ | +0.0031 (+0.61%) | 0.522 | 0.4962 | 972 |
| NCLO | 25.045▲ | +0.01 (+0.04%) | 25.09 | 25.03 | 8,400 |
| NDIA | 29.64▼ | -0.1505 (-0.51%) | 29.81 | 29.64 | 2,100 |
| NDVG | 36.7292▲ | +0.0802 (+0.22%) | 36.7292 | 36.7292 | 19 |
| NEWZ | 28.2305▲ | +0.0209 (+0.07%) | 28.2305 | 28.2305 | 28 |
| NFRX | 27.029▼ | -0.201 (-0.74%) | 27.21 | 27.029 | 1,117 |
| NHYM | 25.09▼ | -0.066 (-0.26%) | 25.10 | 25.09 | 1,397 |
| NIPG | 0.8555▼ | -0.0095 (-1.10%) | 0.9084 | 0.82 | 10,414 |
| NUGO | 38.0706▲ | +0.2956 (+0.78%) | 38.26 | 38.0533 | 977 |
| NXL | 0.427▲ | +0.027 (+6.75%) | 0.43 | 0.40 | 97,800 |
| NXPL | 0.55▲ | +0.0025 (+0.46%) | 0.57 | 0.54 | 10,500 |
| NZUS | 34.4079▲ | +0.1593 (+0.47%) | 34.4079 | 34.4079 | 4 |
| OACP | 23.215▲ | +0.003 (+0.01%) | 23.235 | 23.20 | 22,400 |
| OAKI | 26.773▼ | -0.187 (-0.69%) | 26.93 | 26.755 | 1,800 |
| OALC | 36.00▲ | +0.23 (+0.64%) | 36.13 | 35.895 | 12,508 |
| OASC | 31.10▲ | +0.151 (+0.49%) | 31.2599 | 31.10 | 4,635 |
| OBAI | 2.97▼ | -0.42 (-12.39%) | 3.21 | 2.80 | 5,907,367 |
| OCIO | 35.6479▲ | +0.154 (+0.43%) | 35.73 | 35.6479 | 205 |
| OCUL | 6.88▼ | -0.11 (-1.57%) | 7.24 | 6.775 | 11,558,121 |
| ODHY | 10.115▲ | +0.01 (+0.10%) | 10.115 | 10.115 | 4 |
| OFAL | 0.5122▼ | -0.0258 (-4.80%) | 0.5433 | 0.50 | 90,576 |
| OGSP | 10.105▲ | +0.015 (+0.15%) | 10.105 | 10.105 | 90 |
| OKTG | 13.588▲ | +0.1544 (+1.15%) | 13.85 | 13.42 | 600 |
| OLB | 0.9115▼ | -0.5685 (-38.41%) | 1.24 | 0.82 | 32,160,456 |
| OMH | 1.41 | +0.00 (+0.00%) | 1.47 | 1.408 | 1,238 |
| OPER | 100.235▲ | +0.02 (+0.02%) | 100.25 | 100.23 | 433 |
| ORLG | 14.026▲ | +0.0749 (+0.54%) | 14.026 | 14.026 | 100 |
| OTGL | 11.3738▲ | +0.0688 (+0.61%) | 11.38 | 11.3401 | 2,089 |
| OWNB | 17.8052▲ | +0.0652 (+0.37%) | 18.11 | 17.66 | 3,422 |
| PBEU | 30.279▲ | +0.3685 (+1.23%) | 30.41 | 30.182 | 107,700 |
| PBJ | 50.005▲ | +0.105 (+0.21%) | 50.20 | 49.698 | 11,572 |
| PBOG | 30.111▲ | +0.6438 (+2.18%) | 30.14 | 29.87 | 85,500 |
| PBPH | 27.225▼ | -0.1072 (-0.39%) | 27.33 | 27.09 | 124,400 |
| PCAP | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 800 |
| PCFI | 23.505▲ | +0.01 (+0.04%) | 23.505 | 23.505 | 23 |
| PCY | 22.07▲ | +0.01 (+0.05%) | 22.12 | 22.04 | 284,965 |
| PDCC | 12.18▲ | +0.13 (+1.08%) | 12.25 | 12.143 | 2,100 |
| PEMX | 75.585▲ | +0.4646 (+0.62%) | 76.0786 | 75.39 | 614 |
| PEPS | 29.607▲ | +0.2465 (+0.84%) | 29.607 | 29.607 | 100 |
| PEVC | 28.1385▲ | +0.2315 (+0.83%) | 28.1385 | 28.1385 | 88 |
| PEXL | 62.43▲ | +0.5987 (+0.97%) | 62.60 | 62.43 | 700 |
| PFRL | 49.435▼ | -0.075 (-0.15%) | 49.51 | 49.43 | 4,149 |
| PGJ | 29.0055▼ | -0.0045 (-0.02%) | 29.1822 | 28.99 | 2,685 |
| PHOE | 14.14▲ | +0.47 (+3.44%) | 15.50 | 13.055 | 79,220 |
| PLBL | 8.45▲ | +0.45 (+5.62%) | 8.45 | 8.45 | 400 |
| PLYX | 2.89▼ | -1.07 (-27.02%) | 3.55 | 2.74 | 1,770,698 |
| PMTR | 10.42▲ | +0.05 (+0.48%) | 10.42 | 10.35 | 1,081 |
| PQJA | 28.9917▲ | +0.1391 (+0.48%) | 28.9917 | 28.97 | 517 |
| PQJL | 28.9824▲ | +0.1236 (+0.43%) | 29.02 | 28.9824 | 104 |
| PQNT | 22.49▲ | +0.0451 (+0.20%) | 22.55 | 22.49 | 100 |
| PQOC | 28.4543▲ | +0.1308 (+0.46%) | 28.4543 | 28.4543 | 1 |
| PRTC | 17.65▼ | -0.155 (-0.87%) | 17.65 | 17.65 | 409 |
| PSCC | 34.704▲ | +0.2046 (+0.59%) | 34.71 | 34.53 | 1,005 |
| PSCM | 102.4779▲ | +0.2579 (+0.25%) | 103.65 | 102.4779 | 1,403 |
| PSCU | 59.1821▲ | +0.4382 (+0.75%) | 59.23 | 59.08 | 387 |
| PSNYW | 2.9479▲ | +0.1479 (+5.28%) | 2.948 | 2.9106 | 485 |
| PSP | 64.11▲ | +0.38 (+0.60%) | 64.16 | 63.66 | 9,779 |
| PTH | 49.1599▲ | +0.0899 (+0.18%) | 49.5622 | 49.08 | 1,793 |
| PTIN | 34.98▲ | +0.14 (+0.40%) | 35.11 | 34.90 | 9,096 |
| PTNQ | 77.5763▲ | +0.701 (+0.91%) | 78.01 | 76.907 | 39,451 |
| PXF | 74.0221▲ | +0.1321 (+0.18%) | 74.3224 | 73.80 | 46,090 |
| QB | 42.7732▲ | +0.0032 (+0.01%) | 42.7732 | 42.7732 | 3 |
| QCLR | 28.0463▲ | +0.1663 (+0.60%) | 28.05 | 28.0463 | 339 |
| QCMD | 25.6405▼ | -0.1295 (-0.50%) | 25.6405 | 25.6405 | 22 |
| QCMU | 18.3374▲ | +0.1824 (+1.00%) | 18.56 | 18.22 | 3,045 |
| QLVE | 31.8145▲ | +0.1045 (+0.33%) | 31.8145 | 31.8145 | 97 |
| QNRX | 9.47▲ | +0.51 (+5.69%) | 9.67 | 8.91 | 20,747 |
| QQHG | 59.9789▲ | +0.2789 (+0.47%) | 59.9789 | 59.9789 | 3 |
| QQQP | 169.0353▲ | +2.9033 (+1.75%) | 169.0353 | 169.0353 | 40 |
| QQQT | 16.8124▲ | +0.1124 (+0.67%) | 16.90 | 16.70 | 6,874 |
| QQUP | 50.1375▲ | +0.8785 (+1.78%) | 50.3283 | 49.72 | 1,895 |
| QSEA | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 7 |
| QSML | 29.6289▲ | +0.1511 (+0.51%) | 29.6289 | 29.6289 | 2 |
| QTOP | 31.2492▲ | +0.2892 (+0.93%) | 31.46 | 30.96 | 88,541 |
| QUMS | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 5,600 |
| QUS | 178.995▲ | +0.515 (+0.29%) | 179.3387 | 178.65 | 8,054 |
| RAFE | 43.78▲ | +0.18 (+0.41%) | 43.90 | 43.66 | 5,896 |
| RBLD | 84.1341▼ | -0.3362 (-0.40%) | 84.83 | 84.1341 | 957 |
| RCGE | 29.4153▲ | +0.0353 (+0.12%) | 29.4153 | 29.4153 | 2 |
| RCLO | 25.175▼ | -0.05 (-0.20%) | 25.20 | 25.175 | 400 |
| RDAG | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.19 | 150,485 |