Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JSCP | 46.30▲ | +0.015 (+0.03%) | 46.34 | 46.2687 | 232,532 |
| KAT | 60.497▲ | +0.792 (+1.33%) | 60.625 | 60.497 | 500 |
| KBFR | 27.1237▲ | +0.5893 (+2.22%) | 27.1237 | 26.99 | 272 |
| KEAT | 32.8436▲ | +0.2898 (+0.89%) | 32.8436 | 32.79 | 366 |
| KF | 51.02▲ | +1.84 (+3.74%) | 51.27 | 49.545 | 13,443 |
| KFII | 10.59▲ | +0.02 (+0.19%) | 10.59 | 10.59 | 5,706 |
| KOYN | 10.295▲ | +0.005 (+0.05%) | 10.30 | 10.295 | 10,502 |
| KPTI | 0.04▼ | -0.0149 (-27.14%) | 0.0442 | 0.035 | 21,651,809 |
| KSPY | 29.70▲ | +0.45 (+1.54%) | 29.73 | 29.521 | 8,806 |
| KTCC | 1.34▲ | +0.02 (+1.52%) | 1.39 | 1.335 | 6,463 |
| KURE | 18.90▲ | +0.11 (+0.59%) | 18.90 | 18.525 | 15,753 |
| LCDS | 72.6603▲ | +1.5773 (+2.22%) | 72.6603 | 72.6603 | 9 |
| LCR | 39.8748▲ | +0.218 (+0.55%) | 39.905 | 39.79 | 625 |
| LEGO | 9.99▲ | +0.03 (+0.30%) | 10.00 | 9.99 | 11,600 |
| LEGR | 65.865▲ | +1.154 (+1.78%) | 65.865 | 65.21 | 3,300 |
| LFAC | 10.10 | +0.00 (+0.00%) | 10.15 | 10.10 | 46 |
| LFCR | 6.37▲ | +0.01 (+0.16%) | 6.39 | 6.36 | 142,904 |
| LITL | 33.873▲ | +0.862 (+2.61%) | 33.873 | 33.873 | 100 |
| LODI | 24.97▲ | +0.02 (+0.08%) | 25.01 | 24.95 | 3,500 |
| LOUP | 70.5265▲ | +3.4984 (+5.22%) | 70.83 | 68.30 | 8,845 |
| LOWV | 84.39▲ | +1.4211 (+1.71%) | 84.5572 | 84.04 | 7,114 |
| LQAI | 44.378▲ | +1.237 (+2.87%) | 44.378 | 44.378 | 100 |
| LRND | 44.201▲ | +1.114 (+2.59%) | 44.32 | 44.201 | 600 |
| LSCP | 24.4071▲ | +0.0071 (+0.03%) | 24.4071 | 24.4071 | 8 |
| LSTB | 24.3359▲ | +0.0159 (+0.07%) | 24.3359 | 24.3359 | 9 |
| LTPZ | 46.97▼ | -0.04 (-0.09%) | 47.18 | 46.87 | 348,582 |
| MAVF | 141.182▲ | +4.1447 (+3.02%) | 141.24 | 140.195 | 1,361 |
| MCHS | 34.841▲ | +0.181 (+0.52%) | 34.88 | 34.74 | 2,700 |
| MDRR | 10.39 | +0.00 (+0.00%) | 10.50 | 9.80 | 240 |
| MEDI | 36.11▲ | +0.99 (+2.82%) | 36.11 | 35.49 | 4,200 |
| MEDX | 38.212▲ | +0.447 (+1.18%) | 38.22 | 37.79 | 300 |
| MESH | 10.10 | +0.00 (+0.00%) | 10.125 | 10.10 | 31 |
| METL | 23.095▲ | +1.225 (+5.60%) | 23.18 | 22.67 | 11,451 |
| MGIN | 25.6335▲ | +0.5235 (+2.08%) | 25.6335 | 25.6335 | 6 |
| MGN | 3.49▼ | -0.27 (-7.18%) | 3.76 | 3.36 | 4,376 |
| MHIG | 20.6446▲ | +0.1546 (+0.75%) | 20.6446 | 20.6446 | 9 |
| MHIP | 21.9301▲ | +0.4088 (+1.90%) | 21.9301 | 21.9301 | 10 |
| MIDE | 37.711▲ | +1.155 (+3.16%) | 37.711 | 37.711 | 200 |
| MINV | 43.073▲ | +0.808 (+1.91%) | 43.08 | 42.95 | 1,200 |
| MKAM | 32.0122▲ | +0.3822 (+1.21%) | 32.0122 | 32.0122 | 24 |
| MKLY | 10.305▲ | +0.0149 (+0.14%) | 10.305 | 10.29 | 9,211 |
| MLAA | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.02 | 6,373 |
| MMA | 0.3549▲ | +0.046 (+14.89%) | 0.375 | 0.289 | 707,673 |
| MMID | 27.7744▲ | +0.6086 (+2.24%) | 27.7744 | 27.75 | 227 |
| MMMA | 25.04▼ | -0.005 (-0.02%) | 25.04 | 25.03 | 727 |
| MMSD | 25.155▼ | -0.03 (-0.12%) | 25.1799 | 25.14 | 3,052 |
| MNA | 36.86▲ | +0.11 (+0.30%) | 36.92 | 36.65 | 28,743 |
| MNVT | 24.56▲ | +0.62 (+2.59%) | 24.98 | 23.91 | 10,400 |
| MOG.B | 325.1401▼ | -43.1999 (-11.73%) | 325.1401 | 324.80 | 44 |
| MOGU | 1.70▼ | -0.045 (-2.58%) | 1.70 | 1.69 | 581 |
| MQQQ | 200.5293▲ | +13.6393 (+7.30%) | 201.12 | 192.56 | 5,746 |
| MRM | 0.2828▲ | +0.0018 (+0.64%) | 0.287 | 0.2801 | 1,313 |
| MSC | 0.9107▼ | -0.0693 (-7.07%) | 0.9963 | 0.8604 | 29,436 |
| MSLE | 7.49▲ | +0.30 (+4.17%) | 7.53 | 7.01 | 31,077 |
| MSR | 14.1727▼ | -0.2023 (-1.41%) | 14.1727 | 14.1727 | 26 |
| MSTI | 20.015▲ | +0.125 (+0.63%) | 20.015 | 20.015 | 100 |
| MVPL | 41.087▲ | +0.8797 (+2.19%) | 41.087 | 41.045 | 242 |
| MXE | 13.1573▲ | +0.1766 (+1.36%) | 13.47 | 13.1573 | 1,328 |
| MYCH | 24.665 | +0.00 (+0.00%) | 24.67 | 24.65 | 75,682 |
| MYCI | 24.395▼ | -0.0051 (-0.02%) | 24.41 | 24.395 | 1,740 |
| MYCK | 24.155▲ | +0.015 (+0.06%) | 24.155 | 24.135 | 804 |
| MYHC | 24.481▲ | +0.0401 (+0.16%) | 24.481 | 24.481 | 8 |
| MYMI | 24.365 | +0.00 (+0.00%) | 24.365 | 24.365 | 57 |
| MYMJ | 24.455 | +0.00 (+0.00%) | 24.455 | 24.455 | 100 |
| MYMK | 24.79▲ | +0.02 (+0.08%) | 24.79 | 24.79 | 6 |
| NAAS | 1.62▼ | -0.33 (-16.92%) | 1.99 | 1.6001 | 22,847 |
| NBFR | 25.3939▲ | +0.5779 (+2.33%) | 25.42 | 25.24 | 618 |
| NBGX | 28.8083▲ | +0.7413 (+2.64%) | 28.8083 | 28.8083 | 11 |
| NBJP | 33.8921▲ | +1.1845 (+3.62%) | 33.8921 | 33.77 | 265 |
| NDAA | 23.567▲ | +0.437 (+1.89%) | 23.567 | 23.50 | 500 |
| NEMD | 50.8673▲ | +0.2781 (+0.55%) | 50.95 | 50.7902 | 1,044 |
| NFRX | 26.5475▲ | +0.6175 (+2.38%) | 27.20 | 26.26 | 13,415 |
| NGHT | 20.00▼ | -1.00 (-4.76%) | 20.03 | 20.00 | 6,100 |
| NGIF | 12.8154▲ | +0.2254 (+1.79%) | 12.8154 | 12.8154 | 14 |
| NHYB | 23.9899▲ | +0.0849 (+0.36%) | 23.99 | 23.97 | 50,629 |
| NIOG | 5.23▲ | +0.017 (+0.33%) | 5.26 | 4.98 | 8,046 |
| NIXT | 36.1878▲ | +0.8672 (+2.46%) | 36.36 | 35.9199 | 6,298 |
| NRSH | 28.282▲ | +1.461 (+5.45%) | 28.282 | 28.282 | 200 |
| NSIG | 23.3399▲ | +0.6699 (+2.96%) | 23.3399 | 23.3399 | 17 |
| NSIV | 26.0134▲ | +0.4472 (+1.75%) | 26.0134 | 26.0134 | 111 |
| NYSX | 23.66▲ | +0.79 (+3.45%) | 23.7199 | 23.16 | 15,576 |
| OEFA | 36.393▲ | +0.838 (+2.36%) | 36.42 | 36.11 | 1,200 |
| OGSP | 9.95▲ | +0.005 (+0.05%) | 9.95 | 9.95 | 16 |
| OHAC | 10.03▲ | +0.01 (+0.10%) | 10.06 | 10.03 | 406 |
| ONEN | 1.45▼ | -0.11 (-7.05%) | 1.65 | 1.42 | 17,200 |
| ONEY | 136.537▲ | +1.852 (+1.38%) | 136.91 | 135.675 | 3,400 |
| ONLN | 59.47▲ | +1.22 (+2.09%) | 59.69 | 59.32 | 7,800 |
| OPPG | 37.688▲ | +0.9466 (+2.58%) | 37.688 | 37.688 | 100 |
| ORIO | 1.08▼ | -0.01 (-0.92%) | 1.12 | 0.9815 | 35,523 |
| OTGA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 20 |
| OXBR | 0.8951▲ | +0.021 (+2.40%) | 0.94 | 0.8951 | 6,131 |
| OYSE | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 36 |
| PABU | 76.4589▲ | +1.8948 (+2.54%) | 76.4589 | 75.82 | 1,683 |
| PACH | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.41 | 1,919 |
| PASG | 3.43▼ | -0.545 (-13.71%) | 3.785 | 3.43 | 4,882 |
| PAXG | 9.845▲ | +0.015 (+0.15%) | 9.87 | 9.845 | 5,259 |
| PBE | 100.84▲ | +1.81 (+1.83%) | 101.60 | 98.75 | 21,384 |
| PBHC | 16.71 | +0.00 (+0.00%) | 17.09 | 16.71 | 481 |
| PBQQ | 31.265▲ | +0.665 (+2.17%) | 31.35 | 30.83 | 13,400 |
| PCFI | 22.255▲ | +0.02 (+0.09%) | 22.255 | 22.255 | 100 |