Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPA | 3.49▼ | -0.08 (-2.24%) | 3.80 | 3.20 | 556,268 |
| LQDA | 75.49▲ | +4.42 (+6.22%) | 76.66 | 71.77 | 2,906,989 |
| LSVD | 34.437▼ | -0.1234 (-0.36%) | 34.437 | 34.437 | 100 |
| LTAX | 25.2575▼ | -0.0025 (-0.01%) | 25.2575 | 25.2575 | 1 |
| LTPZ | 50.58▼ | -0.55 (-1.08%) | 50.88 | 50.4997 | 93,440 |
| LTTI | 18.39▲ | +0.0554 (+0.30%) | 18.42 | 18.39 | 464 |
| LU | 1.25 | +0.00 (+0.00%) | 1.33 | 1.245 | 1,389,200 |
| LX | 1.98▼ | -0.02 (-1.00%) | 2.035 | 1.96 | 989,438 |
| MAAS | 17.85▼ | -1.05 (-5.56%) | 19.4162 | 17.61 | 52,407 |
| MANI | 25.9503▲ | +0.0103 (+0.04%) | 25.98 | 25.9262 | 896 |
| MB | 5.54▼ | -0.20 (-3.48%) | 5.5401 | 5.54 | 4,223 |
| MBBC | 15.22▼ | -0.09 (-0.59%) | 15.30 | 15.22 | 1,794 |
| MBOX | 40.0406▲ | +0.1931 (+0.48%) | 40.0406 | 40.01 | 116 |
| MBSF | 25.755▲ | +0.0049 (+0.02%) | 25.8592 | 25.72 | 13,948 |
| MCVT | 27.9467▲ | +0.0714 (+0.26%) | 27.98 | 27.92 | 5,205 |
| MEM | 47.3893▲ | +0.3093 (+0.66%) | 47.53 | 47.3893 | 853 |
| MGYR | 17.76▼ | -0.39 (-2.15%) | 17.76 | 17.76 | 900 |
| MIDE | 37.8943▲ | +0.1431 (+0.38%) | 37.8943 | 37.8943 | 6 |
| MIMI | 2.77▼ | -0.11 (-3.82%) | 2.859 | 2.6648 | 13,849 |
| MJSC | 63.0635▲ | +0.6249 (+1.00%) | 63.33 | 62.90 | 1,281 |
| MKZR | 1.7435▲ | +0.0535 (+3.17%) | 1.8999 | 1.7435 | 31,344 |
| MMID | 25.965▼ | -0.0501 (-0.19%) | 25.965 | 25.965 | 100 |
| MNRO | 15.35▼ | -0.20 (-1.29%) | 15.765 | 15.135 | 894,166 |
| MOBI | 13.87▼ | -0.38 (-2.67%) | 14.40 | 13.52 | 104,393 |
| MRVL | 307.86▼ | -2.72 (-0.88%) | 314.1717 | 298.18 | 46,596,718 |
| MSGY | 0.57▼ | -0.01 (-1.72%) | 0.5755 | 0.552 | 87,964 |
| MSR | 16.2278▼ | -0.5749 (-3.42%) | 16.2278 | 16.2278 | 45 |
| MTB | 227.73▲ | +2.61 (+1.16%) | 228.94 | 226.49 | 523,530 |
| MTC | 2.87▼ | -0.30 (-9.46%) | 3.16 | 2.81 | 32,500 |
| MXI | 109.59▼ | -0.65 (-0.59%) | 109.59 | 108.82 | 10,776 |
| MYCK | 24.70▼ | -0.04 (-0.16%) | 24.70 | 24.70 | 1 |
| MYHC | 25.165▼ | -0.045 (-0.18%) | 25.165 | 25.165 | 1 |
| MYHD | 25.035▼ | -0.01 (-0.04%) | 25.035 | 25.035 | 1 |
| MYHE | 24.975▼ | -0.01 (-0.04%) | 24.975 | 24.975 | 1 |
| NACP | 60.4065▲ | +0.2393 (+0.40%) | 60.46 | 60.26 | 2,136 |
| NAII | 2.48▼ | -0.19 (-7.12%) | 2.65 | 2.47 | 55,880 |
| NBET | 39.1909▲ | +0.358 (+0.92%) | 39.1909 | 38.91 | 1,390 |
| NCL | 0.167▼ | -0.007 (-4.02%) | 0.177 | 0.1629 | 151,035 |
| NEPH | 3.26▲ | +0.11 (+3.49%) | 3.29 | 3.15 | 2,525 |
| NESR | 25.06▲ | +0.52 (+2.12%) | 25.155 | 23.86 | 1,378,508 |
| NITE | 36.7457▼ | -0.7032 (-1.88%) | 36.7457 | 36.7457 | 9 |
| NIVF | 0.672▼ | -0.0856 (-11.30%) | 0.7772 | 0.6652 | 1,550,169 |
| NNI | 129.73▼ | -0.61 (-0.47%) | 131.67 | 129.57 | 62,764 |
| NORW | 35.63▲ | +0.34 (+0.96%) | 35.66 | 35.38 | 17,659 |
| NPT | 2.56▼ | -0.17 (-6.23%) | 2.939 | 2.50 | 90,296 |
| NRSH | 34.2205▲ | +0.5743 (+1.71%) | 34.2205 | 33.815 | 138 |
| NSCI | 25.16▼ | -0.015 (-0.06%) | 25.17 | 25.16 | 398 |
| NUCL | 10.70▼ | -0.55 (-4.89%) | 11.25 | 10.42 | 482,331 |
| NUMI | 25.15▼ | -0.03 (-0.12%) | 25.19 | 25.14 | 1,550 |
| NVIR | 37.993▲ | +0.5453 (+1.46%) | 37.993 | 37.993 | 100 |
| NWBI | 14.59▲ | +0.11 (+0.76%) | 14.705 | 14.44 | 930,180 |
| NWGL | 0.242▼ | -0.0078 (-3.12%) | 0.2499 | 0.231 | 651,476 |
| NWS | 27.92▼ | -0.83 (-2.89%) | 28.64 | 27.85 | 2,144,885 |
| NYSX | 128.2467▼ | -0.7523 (-0.58%) | 129.53 | 127.94 | 954 |
| OASC | 35.24▲ | +0.34 (+0.97%) | 35.24 | 35.08 | 5,978 |
| OBOR | 27.001▲ | +0.0401 (+0.15%) | 27.001 | 26.97 | 200 |
| OCGN | 1.29▲ | +0.05 (+4.03%) | 1.33 | 1.26 | 6,111,497 |
| OCIO | 38.0647▲ | +0.0277 (+0.07%) | 38.0647 | 37.99 | 156 |
| OILT | 28.1686▲ | +0.5253 (+1.90%) | 28.1686 | 27.9201 | 1,563 |
| ORI | 39.08▲ | +0.39 (+1.01%) | 39.55 | 38.65 | 1,039,493 |
| OSEA | 30.45▼ | -0.04 (-0.13%) | 30.54 | 30.35 | 15,404 |
| OTGA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 700 |
| OXM | 37.88▲ | +1.49 (+4.09%) | 38.87 | 37.14 | 648,762 |
| PAVM | 4.91▼ | -0.25 (-4.84%) | 5.68 | 4.76 | 14,915 |
| PBFS | 17.05▼ | -0.05 (-0.29%) | 19.42 | 16.88 | 15,095 |
| PBK | 0.8154▼ | -0.0246 (-2.93%) | 0.8559 | 0.802 | 650,645 |
| PCCE | 12.675▲ | +0.17 (+1.36%) | 12.675 | 12.675 | 100 |
| PCLN | 33.6615▲ | +0.2954 (+0.89%) | 33.6615 | 33.6615 | 6 |
| PCR | 19.076▼ | -0.1438 (-0.75%) | 19.076 | 19.076 | 100 |
| PEVC | 29.1715▼ | -0.3367 (-1.14%) | 29.1715 | 29.1715 | 4 |
| PFI | 61.0028▲ | +0.4026 (+0.66%) | 61.0028 | 61.0028 | 85 |
| PFSA | 0.1624▼ | -0.0185 (-10.23%) | 0.1624 | 0.1516 | 2,309,794 |
| PGAC | 10.64▲ | +0.03 (+0.28%) | 10.64 | 10.64 | 306 |
| PHDG | 41.0854▼ | -0.2819 (-0.68%) | 41.16 | 41.06 | 909 |
| PIZ | 58.49▲ | +0.99 (+1.72%) | 58.67 | 57.50 | 36,764 |
| PKE | 33.30▲ | +0.76 (+2.34%) | 33.51 | 31.82 | 357,387 |
| PMEC | 0.6294▲ | +0.0134 (+2.18%) | 0.64 | 0.56 | 284,839 |
| POM | 1.40▲ | +0.1058 (+8.17%) | 1.44 | 1.22 | 92,713 |
| POOL | 195.61▼ | -3.38 (-1.70%) | 198.025 | 194.05 | 817,092 |
| PRAA | 15.86▲ | +0.92 (+6.16%) | 15.95 | 14.95 | 1,017,690 |
| PRIV | 25.0806▼ | -0.1309 (-0.52%) | 25.20 | 25.065 | 8,134 |
| PRM | 37.43▼ | -0.35 (-0.93%) | 37.80 | 36.23 | 949,112 |
| PRPO | 23.245▲ | +0.795 (+3.54%) | 23.245 | 22.31 | 8,825 |
| PSCC | 34.1949▼ | -0.87 (-2.48%) | 34.92 | 34.17 | 2,656 |
| PSCU | 63.2527▼ | -0.5086 (-0.80%) | 63.2527 | 63.2527 | 136 |
| PULM | 1.54▲ | +0.08 (+5.48%) | 1.62 | 1.4101 | 174,508 |
| PWER | 43.059▲ | +0.4553 (+1.07%) | 43.059 | 43.059 | 100 |
| PYPY | 24.6688▼ | -0.0637 (-0.26%) | 25.14 | 24.665 | 6,556 |
| QARP | 64.66▼ | -0.2731 (-0.42%) | 64.94 | 64.59 | 515 |
| QETA | 11.71▲ | +0.01 (+0.09%) | 11.71 | 11.50 | 441 |
| QH | 10.41▼ | -0.90 (-7.96%) | 11.25 | 9.51 | 120,459 |
| QHDG | 30.225▲ | +0.01 (+0.03%) | 30.225 | 30.19 | 1,883 |
| QNC | 3.53▲ | +0.29 (+8.95%) | 3.59 | 3.12 | 1,092,532 |
| QNCX | 0.9276▼ | -0.0175 (-1.85%) | 0.9599 | 0.9114 | 116,312 |
| QQQG | 33.1014▲ | +0.2013 (+0.61%) | 33.46 | 32.9795 | 12,141 |
| QRHC | 1.43▲ | +0.09 (+6.72%) | 1.47 | 1.38 | 15,122 |
| QRMI | 15.5778▼ | -0.1521 (-0.97%) | 15.62 | 15.57 | 2,064 |
| QSU | 13.65▼ | -1.70 (-11.07%) | 16.735 | 13.5251 | 166,017 |
| QWLD | 150.5287▼ | -0.3234 (-0.21%) | 150.5287 | 150.52 | 784 |
| RAC | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.41 | 360 |