Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNAI | 2.14▼ | -0.09 (-4.04%) | 2.37 | 2.10 | 51,283 |
| LONZ | 49.22▼ | -0.08 (-0.16%) | 49.30 | 49.20 | 25,371 |
| LPBB | 10.83▼ | -0.01 (-0.09%) | 10.84 | 10.83 | 44,114 |
| LRGG | 29.83▼ | -0.17 (-0.57%) | 30.02 | 29.805 | 4,853 |
| LSBK | 18.00▼ | -0.265 (-1.45%) | 18.255 | 18.00 | 4,266 |
| LST | 47.61▼ | -0.22 (-0.46%) | 47.675 | 47.48 | 37,317 |
| MASK | 0.945▲ | +0.038 (+4.19%) | 0.99 | 0.85 | 1,745,206 |
| MATE | 32.5708▲ | +0.2319 (+0.72%) | 32.61 | 32.31 | 4,031 |
| MBB | 90.53▼ | -0.92 (-1.01%) | 91.38 | 90.28 | 12,659,675 |
| MBSF | 25.64▼ | -0.02 (-0.08%) | 25.64 | 25.60 | 36,443 |
| MCHX | 1.33▼ | -0.09 (-6.34%) | 1.42 | 1.32 | 9,055 |
| MCVT | 27.5091▼ | -0.2172 (-0.78%) | 27.67 | 27.49 | 7,773 |
| MDIA | 1.10▼ | -0.02 (-1.79%) | 1.135 | 1.10 | 1,966 |
| MEDS | 3.83▼ | -0.445 (-10.41%) | 4.0872 | 3.80 | 562,548 |
| MEDX | 35.3969▼ | -0.4456 (-1.24%) | 35.3969 | 35.3969 | 43 |
| MEMS | 30.52▼ | -0.4801 (-1.55%) | 30.52 | 30.4501 | 140 |
| MEVO | 10.015▲ | +0.005 (+0.05%) | 10.015 | 10.01 | 2,103 |
| MFVL | 21.3279▼ | -0.1103 (-0.51%) | 21.44 | 21.3279 | 799 |
| MGN | 3.95▼ | -0.19 (-4.59%) | 4.18 | 3.75 | 116,782 |
| MHIG | 20.0198▼ | -0.1721 (-0.85%) | 20.0198 | 20.0198 | 9 |
| MID | 70.56▲ | +0.074 (+0.10%) | 70.56 | 69.72 | 2,200 |
| MINV | 49.18▼ | -0.9794 (-1.95%) | 49.53 | 49.1036 | 8,511 |
| MKLY | 10.25▼ | -0.0026 (-0.03%) | 10.25 | 10.25 | 330 |
| MLCI | 3.33▲ | +0.065 (+1.99%) | 3.33 | 3.1602 | 5,967 |
| MLPD | 24.7226▼ | -0.0274 (-0.11%) | 24.84 | 24.6599 | 4,449 |
| MLSS | 0.416▲ | +0.0188 (+4.73%) | 0.42 | 0.3972 | 24,848 |
| MMK | 100.225▼ | -0.0025 (+0.00%) | 100.23 | 100.225 | 367 |
| MMMA | 24.2746▼ | -0.181 (-0.74%) | 24.36 | 24.23 | 3,225 |
| MMSC | 26.8606▼ | -0.4045 (-1.48%) | 26.8606 | 26.8606 | 306 |
| MMSD | 24.86▼ | -0.07 (-0.28%) | 24.91 | 24.825 | 8,899 |
| MNKD | 3.34▼ | -0.15 (-4.30%) | 3.48 | 3.34 | 2,873,767 |
| MNOV | 2.80▼ | -0.10 (-3.45%) | 3.02 | 2.75 | 395,716 |
| MODD | 2.22 | +0.00 (+0.00%) | 2.345 | 2.22 | 11,305 |
| MSBT | 24.22▼ | -0.51 (-2.06%) | 24.62 | 23.945 | 783,784 |
| MTAW | 26.2888▼ | -0.4218 (-1.58%) | 26.2888 | 26.2888 | 78 |
| MVPA | 35.4663▼ | -0.5263 (-1.46%) | 35.62 | 35.4663 | 126 |
| MXE | 13.28▲ | +0.135 (+1.03%) | 13.28 | 13.28 | 181 |
| MYHE | 24.2861▼ | -0.1989 (-0.81%) | 24.2861 | 24.2861 | 16 |
| MYMH | 24.385▼ | -0.07 (-0.29%) | 24.385 | 24.385 | 7 |
| MYX | 10.0499 | +0.00 (+0.00%) | 10.0499 | 10.0499 | 10 |
| MZZ | 6.4235▲ | +0.0546 (+0.86%) | 6.4235 | 6.34 | 323 |
| NAZ | 11.28▼ | -0.15 (-1.31%) | 11.36 | 11.07 | 18,485 |
| NBCR | 34.36▼ | -0.27 (-0.78%) | 34.5023 | 34.31 | 37,549 |
| NBFC | 50.0101▼ | -0.2583 (-0.51%) | 50.175 | 50.0101 | 1,240 |
| NCIQ | 21.40▼ | -0.51 (-2.33%) | 21.83 | 21.3173 | 24,869 |
| NCT | 5.43▼ | -0.57 (-9.50%) | 6.1044 | 5.35 | 145,027 |
| NEON | 0.88▼ | -0.0433 (-4.69%) | 0.94 | 0.88 | 36,600 |
| NGNE | 30.93▼ | -2.67 (-7.95%) | 33.53 | 30.09 | 276,187 |
| NHYB | 24.1848▼ | -0.2152 (-0.88%) | 24.1899 | 24.1704 | 724 |
| NIKI | 4.68▼ | -0.14 (-2.90%) | 4.915 | 4.68 | 7,110 |
| NMP | 10.371 | +0.00 (+0.00%) | 10.371 | 10.371 | 30 |
| NPAC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 1,147 |
| NQLT | 25.1428▼ | -0.2817 (-1.11%) | 25.1428 | 25.1428 | 10 |
| NSPR | 0.751▼ | -0.0079 (-1.04%) | 0.7698 | 0.7345 | 28,516 |
| NSYS | 11.32▼ | -0.155 (-1.35%) | 11.42 | 11.32 | 1,150 |
| NTIP | 1.56▼ | -0.01 (-0.64%) | 1.5985 | 1.55 | 8,567 |
| NUAG | 20.23▼ | -0.17 (-0.83%) | 20.36 | 20.2024 | 1,268 |
| NUMI | 23.8301▼ | -0.2348 (-0.98%) | 24.05 | 23.71 | 3,677 |
| NUR | 1.11▼ | -0.06 (-5.13%) | 1.15 | 1.06 | 208,678 |
| NVIR | 38.7668▼ | -0.0836 (-0.22%) | 38.7668 | 38.7668 | 19 |
| NVPS | 23.64▼ | -0.3568 (-1.49%) | 23.67 | 23.60 | 400 |
| NXAT | 1.17▼ | -0.01 (-0.85%) | 1.20 | 1.15 | 10,248 |
| NXTE | 48.5975▼ | -1.1934 (-2.40%) | 48.78 | 48.5975 | 578 |
| OAIW | 25.29▼ | -0.27 (-1.06%) | 25.58 | 24.91 | 6,386 |
| OFAL | 0.59▼ | -0.004 (-0.67%) | 0.6266 | 0.58 | 301,472 |
| ONMD | 0.6545▲ | +0.0045 (+0.69%) | 0.6697 | 0.6326 | 241,143 |
| OPPE | 59.04▼ | -0.6652 (-1.11%) | 59.19 | 58.85 | 9,054 |
| OSEA | 29.43▼ | -0.4195 (-1.41%) | 29.65 | 29.37 | 40,956 |
| OSPR | 9.82▼ | -0.01 (-0.10%) | 9.855 | 9.82 | 1,721 |
| OTAX | 50.2284▼ | -0.3876 (-0.77%) | 50.31 | 50.18 | 548 |
| OWNS | 16.7107▼ | -0.1793 (-1.06%) | 16.82 | 16.70 | 1,890 |
| PABU | 79.32▼ | -0.6337 (-0.79%) | 79.52 | 79.26 | 4,723 |
| PACH | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 3,108 |
| PASG | 5.00▲ | +0.05 (+1.01%) | 5.05 | 4.82 | 3,444 |
| PAVM | 3.9875▼ | -0.195 (-4.66%) | 4.14 | 3.9875 | 2,707 |
| PBK | 0.2642▼ | -0.0074 (-2.72%) | 0.29 | 0.2601 | 774,647 |
| PBQQ | 32.355▼ | -0.13 (-0.40%) | 32.49 | 32.32 | 5,755 |
| PBSC | 25.125▼ | -0.095 (-0.38%) | 25.125 | 25.125 | 59 |
| PCEB | 23.8319▼ | -0.2881 (-1.19%) | 23.85 | 23.8319 | 490 |
| PCPI | 50.075▲ | +0.035 (+0.07%) | 50.075 | 50.075 | 168 |
| PCSA | 1.89▼ | -0.01 (-0.53%) | 1.97 | 1.865 | 4,700 |
| PCSG | 22.4644▼ | -0.2587 (-1.14%) | 22.4644 | 22.4644 | 16 |
| PECE | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 506 |
| PEXL | 73.7147▼ | -0.6391 (-0.86%) | 73.7147 | 73.7147 | 164 |
| PFOE | 22.1823▼ | -0.1983 (-0.89%) | 22.24 | 22.15 | 8,838 |
| PGRO | 47.94▼ | -0.4417 (-0.91%) | 48.27 | 47.87 | 12,654 |
| PHOX | 24.101▼ | -0.6489 (-2.62%) | 24.2788 | 24.09 | 410 |
| PJP | 125.46▼ | -1.91 (-1.50%) | 127.71 | 125.07 | 22,600 |
| PMTR | 10.425▼ | -0.005 (-0.05%) | 10.425 | 10.425 | 1,268 |
| PNQI | 51.10▼ | -0.6012 (-1.16%) | 51.58 | 50.94 | 18,000 |
| PQJA | 32.71▼ | -0.075 (-0.23%) | 32.71 | 32.71 | 8 |
| PQOC | 32.34 | +0.00 (+0.00%) | 32.34 | 32.34 | 16 |
| PQUS | 28.67▼ | -0.2272 (-0.79%) | 28.78 | 28.6599 | 22,666 |
| PREF | 18.57▼ | -0.09 (-0.48%) | 18.66 | 18.57 | 286,440 |
| PRFD | 49.73▼ | -0.335 (-0.67%) | 49.98 | 49.704 | 13,516 |
| PS | 49.99▼ | -1.39 (-2.71%) | 51.88 | 48.25 | 297,203 |
| PSCC | 33.8828▼ | -0.3647 (-1.06%) | 34.00 | 33.87 | 4,682 |
| PSHG | 1.80▼ | -0.05 (-2.70%) | 1.88 | 1.78 | 24,600 |
| PSQH | 5.26▼ | -0.19 (-3.49%) | 5.49 | 5.18 | 8,952 |
| PTBD | 18.735▼ | -0.125 (-0.66%) | 18.83 | 18.73 | 1,800 |