Volume Down 75% to 100% from Last results

Technical stock screener for Volume Down 75% to 100% from Last results.

Ideas for the best stocks to buy based on data for Apr 21, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
NMBL 20.5301 -0.1659 (-0.80%) 20.65 20.5301 349
NNOX 2.175 +0.02 (+0.93%) 2.22 2.17 1,906,756
NRSH 28.3913 -0.2827 (-0.99%) 28.3913 28.3913 17
NSTS 12.95 +0.00 (+0.00%) 13.00 12.35 215
NTCL 0.384 +0.024 (+6.67%) 0.3899 0.357 173,653
NTRB 4.18 -0.02 (-0.48%) 4.20 4.18 1,296
NTSD 42.5994 -0.7803 (-1.80%) 43.33 42.5994 22,363
NTZ 2.84 -0.015 (-0.53%) 2.84 2.54 584
NUSB 25.26 +0.00 (+0.00%) 25.26 25.26 1
NYM 25.07 -0.02 (-0.08%) 25.10 25.07 52,057
NZUS 36.2428 -0.2038 (-0.56%) 36.2428 36.2428 1
ODDS 24.94 -0.39 (-1.54%) 25.09 24.94 1,279
OGIG 44.5443 -0.3646 (-0.81%) 45.53 44.5443 1,332
OIM 10.00 +0.00 (+0.00%) 10.00 10.00 202
ONCH 10.20 +0.00 (+0.00%) 10.20 10.20 1,436
OND 35.644 -0.916 (-2.51%) 35.644 35.644 100
OOSP 10.16 -0.005 (-0.05%) 10.1899 10.16 1,800
OPER 100.32 +0.00 (+0.00%) 100.32 100.3001 1,387
OPTZ 41.4594 -0.2437 (-0.58%) 41.975 41.4594 864
PBM 9.49 -1.81 (-16.02%) 11.47 9.0501 3,981,026
PCFI 23.055 +0.12 (+0.52%) 23.055 23.055 542
PEXL 65.4092 -0.3967 (-0.60%) 65.665 65.4092 562
PHEQ 33.3937 -0.1428 (-0.43%) 33.56 33.3937 6,785
PJP 104.49 -1.77 (-1.67%) 106.22 104.285 92,408
PMEC 0.72 +0.02 (+2.86%) 0.72 0.72 616
PMIO 50.98 -0.04 (-0.08%) 50.98 50.98 403
PQUS 26.0102 -0.188 (-0.72%) 26.31 26.0102 808
PUSH 50.485 +0.015 (+0.03%) 50.53 50.45 10,159
PXE 35.76 +0.82 (+2.35%) 35.82 35.03 78,313
PXI 56.2481 +1.2071 (+2.19%) 56.2481 55.5266 8,683
QCLR 27.9617 -0.0598 (-0.21%) 27.9617 27.9617 278
QDIV 36.6926 -0.0737 (-0.20%) 36.80 36.6926 817
QIDX 11.3002 -0.0557 (-0.49%) 11.41 11.3002 190
QIS 11.939 +0.5317 (+4.66%) 11.939 11.939 100
QLTI 26.05 -0.54 (-2.03%) 26.407 26.05 2,477
QLVD 33.4029 -0.3971 (-1.17%) 33.70 33.29 947
QNRX 6.04 -0.21 (-3.36%) 6.13 5.99 3,500
QQLV 24.4223 -0.1666 (-0.68%) 24.47 24.4223 1,055
QQQP 185.82 -1.44 (-0.77%) 185.82 185.82 277
QTPI 25.6169 -0.0531 (-0.21%) 25.70 25.57 1,754
QUMS 10.15 +0.00 (+0.00%) 10.15 10.15 2,233
QVMT 62.1083 -0.4388 (-0.70%) 62.435 62.04 4,275
QWLD 148.819 -1.527 (-1.02%) 148.819 148.819 400
RAND 10.89 -0.13 (-1.18%) 10.89 10.89 1,163
RCLR 49.9099 +0.0199 (+0.04%) 49.9099 49.9099 1
RCON 0.9451 -0.0065 (-0.68%) 1.00 0.8666 4,469
RDIB 9.40 +0.10 (+1.08%) 9.45 9.40 2,131
RDOG 38.6719 -0.6531 (-1.66%) 39.225 38.6719 686
REAI 21.3308 -0.3123 (-1.44%) 21.3308 21.3308 8
RETO 1.39 -0.05 (-3.47%) 1.44 1.2385 193,299
RFAI 10.93 +0.00 (+0.00%) 10.93 10.93 6
RFDA 66.778 -0.3581 (-0.53%) 66.778 66.778 300
RGS 27.58 -0.32 (-1.15%) 27.90 27.58 2,635
RHRX 20.3691 -0.1122 (-0.55%) 20.67 20.3691 2,456
RHTX 19.6568 -0.2498 (-1.25%) 19.9799 19.6568 225
RJVI 25.094 -0.0961 (-0.38%) 25.094 25.094 100
RMCA 24.365 -0.01 (-0.04%) 24.365 24.365 200
RMCO 2.83 -0.15 (-5.03%) 2.8999 2.82 5,269
RMIX 12.91 +0.2549 (+2.01%) 13.265 12.35 150,179
RMSG 2.40 -0.59 (-19.73%) 2.9899 1.94 1,137,486
ROPE 28.8947 -0.102 (-0.35%) 29.11 28.8947 788
RPAR 22.82 -0.19 (-0.83%) 23.02 22.82 2,615
RSJN 35.7596 -0.1106 (-0.31%) 35.92 35.7596 262
RSPR 35.445 -0.6761 (-1.87%) 35.98 35.41 2,023
RW 24.3034 -0.5109 (-2.06%) 24.36 24.30 573
RYAM 9.20 +0.11 (+1.21%) 9.37 9.069 1,073,008
RYM 27.975 +0.9189 (+3.40%) 28.02 26.33 3,651
SAEF 29.8644 -0.3118 (-1.03%) 30.00 29.8644 374
SCAP 37.281 -0.4409 (-1.17%) 37.65 37.281 366
SCDS 68.1594 -0.3027 (-0.44%) 68.1594 68.1594 1
SDG 88.4051 -0.928 (-1.04%) 89.075 88.4051 466
SDST 2.62 -0.20 (-7.09%) 2.9289 2.5507 302,947
SEA 17.14 -0.16 (-0.92%) 17.55 17.12 4,656
SFWL 0.9235 +0.0235 (+2.61%) 0.9602 0.90 9,020
SHEH 63.9334 +0.8247 (+1.31%) 63.9334 63.396 684
SIHY 45.40 -0.15 (-0.33%) 45.55 45.36 22,616
SILO 0.62 -0.0461 (-6.92%) 0.6419 0.5652 2,549,494
SIM 31.05 +0.00 (+0.00%) 31.05 31.05 42
SKK 1.9582 -0.1368 (-6.53%) 1.9899 1.8301 36,259
SKYU 29.9346 +0.5376 (+1.83%) 30.76 29.9346 942
SMCF 36.9643 +0.2431 (+0.66%) 36.9643 36.9643 5
SMN 9.8933 +0.1233 (+1.26%) 9.8933 9.70 1,011
SMRI 37.655 -0.0171 (-0.05%) 38.12 37.655 6,186
SOBR 0.5585 -0.0485 (-7.99%) 0.5746 0.5351 415,413
SOFR 100.335 +0.005 (+0.00%) 100.3499 100.335 783
SORN 9.91 +0.00 (+0.00%) 9.91 9.91 218
SOTK 4.14 +0.05 (+1.22%) 4.25 4.11 7,861
SPRU 4.06 -0.19 (-4.47%) 4.26 4.05 47,120
SPTE 40.12 -0.03 (-0.07%) 40.53 40.08 40,790
SPUC 47.5464 -0.2506 (-0.52%) 47.72 47.5464 985
SQS 26.6489 -0.1959 (-0.73%) 26.94 26.6489 8,191
SRHR 56.0578 -0.709 (-1.25%) 56.55 56.0578 183
SSAC 9.92 +0.0099 (+0.10%) 9.92 9.92 517
SSS 19.5894 -0.1667 (-0.84%) 19.5894 19.5894 54
SST 2.61 -0.07 (-2.61%) 2.9199 2.4401 1,073,002
STAX 25.4925 -0.0125 (-0.05%) 25.4925 25.48 327
STFS 4.02 -0.06 (-1.47%) 4.02 3.824 1,312
STRR 9.45 +0.01 (+0.11%) 9.45 9.45 442
SUPL 45.6803 -0.3293 (-0.72%) 45.6803 45.6803 241
SUPP 78.8809 -0.7497 (-0.94%) 78.8809 78.8809 192