Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRSK | 36.3162▼ | -0.5088 (-1.38%) | 36.5291 | 36.3162 | 10,440 |
| MSGY | 0.455▼ | -0.025 (-5.21%) | 0.4998 | 0.435 | 134,219 |
| MSN | 0.351▲ | +0.011 (+3.24%) | 0.37 | 0.3404 | 17,880 |
| MTEK | 1.81▼ | -0.28 (-13.40%) | 1.94 | 1.55 | 1,943,974 |
| MULT | 25.4793▼ | -0.0289 (-0.11%) | 25.4793 | 25.4793 | 1 |
| MUNA | 100.385 | +0.00 (+0.00%) | 100.385 | 100.385 | 58 |
| MUNC | 103.5152▼ | -0.0448 (-0.04%) | 103.5152 | 103.5152 | 1 |
| MUSE | 49.7102▼ | -0.0691 (-0.14%) | 49.8098 | 49.4494 | 10,900 |
| MUSQ | 26.3397▼ | -0.2933 (-1.10%) | 26.3397 | 26.3397 | 16 |
| MWG | 2.17▲ | +0.01 (+0.46%) | 2.1849 | 2.15 | 1,031 |
| MYCF | 25.0252 | +0.00 (+0.00%) | 25.06 | 25.025 | 4,475 |
| MYCL | 25.0118▼ | -0.0432 (-0.17%) | 25.06 | 25.01 | 2,431 |
| MYHD | 24.8751▼ | -0.1154 (-0.46%) | 24.90 | 24.8751 | 1,057 |
| MYHE | 24.8131▼ | -0.1669 (-0.67%) | 24.85 | 24.8131 | 1,401 |
| MYMG | 24.76▲ | +0.01 (+0.04%) | 24.76 | 24.76 | 1 |
| MYMH | 24.7381▼ | -0.0019 (-0.01%) | 24.7381 | 24.7381 | 1 |
| MYMK | 25.22▼ | -0.02 (-0.08%) | 25.22 | 25.22 | 8 |
| MYND | 0.4269▲ | +0.0068 (+1.62%) | 0.427 | 0.4236 | 914 |
| MYY | 17.08▲ | +0.40 (+2.40%) | 17.08 | 16.95 | 3,853 |
| MZZ | 7.46▲ | +0.35 (+4.92%) | 7.4799 | 7.39 | 6,724 |
| NACP | 49.5346▼ | -0.862 (-1.71%) | 49.7694 | 49.5346 | 1,001 |
| NBFR | 24.6666▼ | -0.2867 (-1.15%) | 24.84 | 24.6666 | 4,579 |
| NBGX | 26.5148▼ | -0.3562 (-1.33%) | 26.5148 | 26.5148 | 4 |
| NCPL | 0.49▲ | +0.035 (+7.69%) | 0.514 | 0.46 | 120,770 |
| NCRA | 0.352▲ | +0.0017 (+0.49%) | 0.374 | 0.332 | 3,031 |
| NDVG | 35.6576▼ | -0.3546 (-0.98%) | 35.6576 | 35.6576 | 16 |
| NEMG | 23.6466▲ | +0.0657 (+0.28%) | 24.00 | 22.6203 | 5,193 |
| NERV | 6.01▲ | +0.07 (+1.18%) | 6.37 | 5.805 | 86,658 |
| NEXM | 3.40▼ | -0.10 (-2.86%) | 3.50 | 3.34 | 25,875 |
| NFRX | 26.785▼ | -0.2041 (-0.76%) | 26.785 | 26.785 | 170 |
| NJNK | 20.0231▼ | -0.0779 (-0.39%) | 20.0231 | 20.0231 | 22 |
| NMBL | 19.8292▼ | -0.1788 (-0.89%) | 19.90 | 19.8292 | 149 |
| NSCI | 25.23▼ | -0.0215 (-0.09%) | 25.23 | 25.23 | 1 |
| NSRX | 4.86▼ | -0.13 (-2.61%) | 4.86 | 4.42 | 837 |
| NTSE | 40.4074▼ | -0.5126 (-1.25%) | 40.75 | 40.29 | 7,151 |
| NVOH | 21.1254▲ | +0.2254 (+1.08%) | 21.26 | 21.1254 | 1,308 |
| NWGL | 1.27▼ | -0.015 (-1.17%) | 1.31 | 1.22 | 29,021 |
| NWLG | 35.297▼ | -0.504 (-1.41%) | 35.297 | 35.297 | 10 |
| NZUS | 34.1088▼ | -0.2592 (-0.75%) | 34.1088 | 34.1088 | 1 |
| OBA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 201 |
| ODHY | 10.0091▼ | -0.0259 (-0.26%) | 10.0091 | 10.0091 | 2 |
| OEI | 25.2511▼ | -0.1532 (-0.60%) | 25.30 | 25.25 | 4,075 |
| OGSP | 10.035▼ | -0.005 (-0.05%) | 10.035 | 10.035 | 10 |
| OKTG | 12.3841▲ | +0.2849 (+2.35%) | 12.84 | 11.80 | 26,541 |
| OMSE | 4.60▲ | +0.09 (+2.00%) | 4.653 | 4.47 | 3,689 |
| ONCH | 10.18 | +0.00 (+0.00%) | 10.20 | 10.17 | 7,641 |
| ONEO | 135.448▼ | -2.2442 (-1.63%) | 135.448 | 135.448 | 64 |
| ONEV | 138.5877▼ | -1.3544 (-0.97%) | 138.5877 | 138.542 | 974 |
| OOSB | 9.7103▼ | -0.6127 (-5.94%) | 10.01 | 9.7103 | 138 |
| OPPE | 52.95▼ | -0.44 (-0.82%) | 53.115 | 52.33 | 55,532 |
| OTGA | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 311 |
| OZEM | 31.9257▼ | -0.2481 (-0.77%) | 31.9257 | 31.47 | 12,669 |
| PBOT | 24.4078▼ | -0.5012 (-2.01%) | 24.4078 | 24.4078 | 22 |
| PDYN | 8.53▼ | -1.43 (-14.36%) | 9.54 | 8.4375 | 6,504,824 |
| PEPG | 5.685▲ | +0.18 (+3.27%) | 5.895 | 5.26 | 583,356 |
| PFUT | 24.21▼ | -0.3626 (-1.48%) | 24.3003 | 24.1899 | 848 |
| PGRI | 24.9704▼ | -0.3666 (-1.45%) | 24.9704 | 24.9704 | 11 |
| PIFI | 95.4494▲ | +0.0044 (+0.00%) | 95.4494 | 95.4494 | 13 |
| PJIO | 58.4085▼ | -0.6728 (-1.14%) | 58.909 | 58.4085 | 1,523 |
| PLMK | 10.52 | +0.00 (+0.00%) | 10.53 | 10.52 | 1,442 |
| PMBS | 50.0749▼ | -0.0001 (+0.00%) | 50.20 | 49.89 | 57,777 |
| PMEC | 0.7009▲ | +0.0245 (+3.62%) | 0.7472 | 0.661 | 100,773 |
| PPI | 20.9291▼ | -0.2261 (-1.07%) | 21.058 | 20.91 | 17,421 |
| PRAE | 38.288▼ | -0.051 (-0.13%) | 38.288 | 38.288 | 17 |
| PRHI | 0.7948▼ | -0.0252 (-3.07%) | 0.7948 | 0.7666 | 23,011 |
| PRSD | 25.09▲ | +0.02 (+0.08%) | 25.1099 | 25.0701 | 3,822 |
| PSCD | 107.3459▼ | -2.8422 (-2.58%) | 107.3459 | 107.3459 | 109 |
| QAT | 18.75▼ | -0.11 (-0.58%) | 18.83 | 18.632 | 12,458 |
| QCLR | 27.7991▼ | -0.2259 (-0.81%) | 27.7991 | 27.7991 | 120 |
| QFLR | 34.12▼ | -0.40 (-1.16%) | 34.38 | 34.12 | 33,965 |
| QHDG | 29.5014▼ | -0.3036 (-1.02%) | 29.5014 | 29.5014 | 4 |
| QIPT | 3.64▼ | -0.01 (-0.27%) | 3.65 | 3.64 | 100,904 |
| QNCX | 0.1023▼ | -0.0071 (-6.49%) | 0.11 | 0.098 | 32,889,608 |
| QQHG | 59.5753▼ | -0.5117 (-0.85%) | 59.5753 | 59.5753 | 6 |
| QQLV | 25.1266▼ | -0.013 (-0.05%) | 25.13 | 25.1266 | 393 |
| QRMI | 15.6059▼ | -0.0691 (-0.44%) | 15.64 | 15.5901 | 2,155 |
| QUS | 176.79▼ | -1.419 (-0.80%) | 177.09 | 176.1924 | 20,161 |
| QVMT | 60.5157▼ | -0.7124 (-1.16%) | 60.6999 | 60.34 | 5,906 |
| RBIL | 49.91▲ | +0.07 (+0.14%) | 49.93 | 49.91 | 1,625 |
| RBLD | 81.89▼ | -1.31 (-1.57%) | 81.89 | 81.89 | 100 |
| RBLY | 20.917▼ | -0.8278 (-3.81%) | 21.164 | 20.917 | 2,472 |
| RDAG | 10.20 | +0.00 (+0.00%) | 10.25 | 10.19 | 2,242 |
| REAI | 20.5108▼ | -0.2662 (-1.28%) | 20.5108 | 20.5108 | 24 |
| RECT | 1.45▼ | -0.03 (-2.03%) | 1.45 | 1.45 | 896 |
| REFA | 21.2686▼ | -0.2014 (-0.94%) | 21.2686 | 21.10 | 180 |
| REMC | 20.3207▼ | -0.2463 (-1.20%) | 20.3207 | 20.3207 | 1 |
| RHRX | 18.8395▼ | -0.3066 (-1.60%) | 18.89 | 18.8395 | 933 |
| RISN | 30.0117▼ | -0.2983 (-0.98%) | 30.0117 | 29.81 | 11,071 |
| RISR | 35.75▲ | +0.04 (+0.11%) | 36.07 | 35.74 | 21,027 |
| RNGT | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 119 |
| RSMV | 26.5739▼ | -0.3628 (-1.35%) | 26.70 | 26.5739 | 1,878 |
| RSSL | 98.3085▼ | -2.5115 (-2.49%) | 98.95 | 98.23 | 2,601 |
| RYOJ | 2.22 | +0.00 (+0.00%) | 2.28 | 2.22 | 1,138 |
| SAWG | 21.5403▼ | -0.2427 (-1.11%) | 21.5403 | 21.5403 | 2 |
| SBB | 13.2436▲ | +0.3136 (+2.43%) | 13.30 | 13.1901 | 3,213 |
| SBEV | 0.54▲ | +0.04 (+8.00%) | 0.5799 | 0.49 | 283,907 |
| SBND | 18.88▼ | -0.026 (-0.14%) | 18.90 | 18.8699 | 46,319 |
| SBXD | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 203 |
| SCDS | 61.3591▼ | -1.5412 (-2.45%) | 61.3591 | 61.3591 | 3 |
| SCLS | 22.8647▲ | +0.8387 (+3.81%) | 22.8647 | 22.8647 | 2 |