Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPBB | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.57 | 69,995 |
| LRE | 1.44▲ | +0.0826 (+6.09%) | 1.44 | 1.34 | 3,115 |
| LRGG | 25.6907▼ | -0.3993 (-1.53%) | 25.92 | 25.6907 | 23,181 |
| LST | 40.49▼ | -0.10 (-0.25%) | 40.6075 | 39.815 | 9,713 |
| LSVD | 29.4199▼ | -0.0595 (-0.20%) | 29.4199 | 29.4199 | 130 |
| LTAX | 24.498▼ | -0.37 (-1.49%) | 24.498 | 24.498 | 25 |
| LVLN | 24.66▼ | -0.02 (-0.08%) | 24.66 | 24.66 | 2 |
| MAGG | 20.3066▼ | -0.0519 (-0.25%) | 20.32 | 20.3066 | 199 |
| MANI | 25.239▼ | -0.006 (-0.02%) | 25.239 | 25.239 | 5 |
| MAYS | 41.38▼ | -0.12 (-0.29%) | 41.38 | 41.38 | 427 |
| MBBC | 13.54▼ | -0.45 (-3.22%) | 13.54 | 13.54 | 52 |
| MBSD | 20.5896▼ | -0.0534 (-0.26%) | 20.60 | 20.5896 | 1,298 |
| MBVI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 212 |
| MCH | 26.1851▼ | -0.0199 (-0.08%) | 26.1851 | 26.1851 | 1,163 |
| MCHS | 36.0731▲ | +0.3612 (+1.01%) | 36.0731 | 36.0731 | 384 |
| MDAA | 98.694▼ | -1.4884 (-1.49%) | 98.694 | 98.694 | 100 |
| MEDX | 32.0198▼ | -0.0582 (-0.18%) | 32.0198 | 31.82 | 182 |
| MEGL | 1.0475▼ | -0.0125 (-1.18%) | 1.06 | 1.04 | 21,993 |
| MEMX | 39.9003▼ | -0.6923 (-1.71%) | 39.9003 | 39.9003 | 304 |
| MESO | 14.32▲ | +0.30 (+2.14%) | 14.42 | 14.07 | 239,667 |
| METL | 25.7533▲ | +0.3983 (+1.57%) | 25.858 | 24.86 | 16,266 |
| MGIH | 1.41 | +0.00 (+0.00%) | 1.4599 | 1.41 | 5,091 |
| MGRX | 0.3034▼ | -0.0203 (-6.27%) | 0.3205 | 0.2721 | 8,203,403 |
| MIGO | 23.4245▼ | -0.1541 (-0.65%) | 23.4245 | 23.4245 | 1 |
| MILN | 40.5709▼ | -0.6491 (-1.57%) | 40.965 | 40.5709 | 3,566 |
| MINY | 42.6783▲ | +0.4809 (+1.14%) | 42.685 | 42.30 | 1,305 |
| MLAA | 9.83▲ | +0.02 (+0.20%) | 9.85 | 9.83 | 105 |
| MRSK | 35.67▼ | -0.192 (-0.54%) | 35.91 | 35.46 | 10,258 |
| MSFD | 14.6635▲ | +0.3135 (+2.18%) | 14.6797 | 14.30 | 1,031,592 |
| MTLS | 4.94 | +0.00 (+0.00%) | 5.08 | 4.90 | 66,324 |
| MUNA | 100.0359▼ | -0.2991 (-0.30%) | 100.27 | 100.00 | 1,750 |
| MUNB | 100.06▼ | -0.525 (-0.52%) | 100.21 | 100.06 | 249 |
| MUND | 101.915▲ | +0.425 (+0.42%) | 102.22 | 101.81 | 1,200 |
| MUSE | 49.17▼ | -0.16 (-0.32%) | 49.26 | 48.86 | 214 |
| MWG | 1.85 | +0.00 (+0.00%) | 1.85 | 1.85 | 454 |
| MWYN | 0.7573▼ | -0.0098 (-1.28%) | 0.7879 | 0.74 | 3,348 |
| MXI | 101.60▲ | +1.28 (+1.28%) | 101.85 | 99.48 | 9,007 |
| MYCG | 24.95▼ | -0.015 (-0.06%) | 24.96 | 24.94 | 1,013 |
| MYCK | 24.77▼ | -0.0573 (-0.23%) | 24.78 | 24.77 | 902 |
| MYCM | 24.5972▼ | -0.0581 (-0.24%) | 24.64 | 24.5972 | 685 |
| MYHC | 24.78▼ | -0.07 (-0.28%) | 24.78 | 24.78 | 1 |
| NDAA | 21.6109▼ | -0.1103 (-0.51%) | 21.6109 | 21.6109 | 144 |
| NDVG | 34.6082▼ | -0.0715 (-0.21%) | 34.6082 | 34.6082 | 19 |
| NIKL | 15.20▼ | -0.16 (-1.04%) | 15.40 | 15.019 | 106,662 |
| NIM | 9.395▼ | -0.175 (-1.83%) | 9.633 | 9.34 | 14,662 |
| NITE | 33.792▼ | -0.5953 (-1.73%) | 33.99 | 33.792 | 106 |
| NIXT | 27.4848▲ | +0.2989 (+1.10%) | 27.4848 | 27.06 | 877 |
| NJNK | 19.8659▼ | -0.0891 (-0.45%) | 19.92 | 19.8659 | 190 |
| NTSE | 39.8113▼ | -0.5696 (-1.41%) | 40.01 | 39.62 | 2,207 |
| NUBD | 22.1086▼ | -0.0664 (-0.30%) | 22.155 | 22.065 | 38,720 |
| NUG | 10.9293▼ | -0.7072 (-6.08%) | 11.12 | 10.9293 | 215 |
| NUHY | 21.09▼ | -0.07 (-0.33%) | 21.17 | 21.088 | 11,216 |
| NUMI | 24.79▼ | -0.181 (-0.72%) | 24.79 | 24.79 | 60 |
| NUWE | 1.10▼ | -0.01 (-0.90%) | 1.11 | 1.0301 | 24,513 |
| NVNO | 10.66▲ | +0.15 (+1.43%) | 10.96 | 10.6001 | 8,371 |
| NWGL | 0.7938▼ | -0.0032 (-0.40%) | 0.797 | 0.76 | 4,241 |
| NXUS | 24.72▼ | -0.08 (-0.32%) | 24.78 | 24.69 | 15,502 |
| ODDS | 23.515▼ | -0.6431 (-2.66%) | 23.74 | 23.515 | 237 |
| ODYS | 6.88▲ | +0.26 (+3.93%) | 6.99 | 6.55 | 6,093 |
| OEI | 24.5451▼ | -0.1089 (-0.44%) | 24.655 | 24.5451 | 1,260 |
| OOSB | 9.5326▼ | -0.2492 (-2.55%) | 9.5326 | 9.5326 | 36 |
| OSCG | 5.6575▼ | -0.1343 (-2.32%) | 5.86 | 5.65 | 985 |
| OSRH | 0.4541▼ | -0.0248 (-5.18%) | 0.4999 | 0.4404 | 702,880 |
| OYSE | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 600 |
| PABU | 66.1552▼ | -0.7335 (-1.10%) | 66.64 | 66.1552 | 3,006 |
| PASW | 0.148▲ | +0.0102 (+7.40%) | 0.148 | 0.1369 | 27,491 |
| PBJ | 48.1112▲ | +0.5412 (+1.14%) | 48.3999 | 47.51 | 2,375 |
| PCFI | 22.9049▼ | -0.0866 (-0.38%) | 22.9049 | 22.9049 | 2 |
| PCIG | 8.0302▼ | -0.0872 (-1.07%) | 8.049 | 8.03 | 1,027 |
| PCLO | 24.89▼ | -0.03 (-0.12%) | 24.89 | 24.89 | 200 |
| PDN | 42.67▼ | -0.30 (-0.70%) | 42.93 | 42.43 | 14,286 |
| PED | 16.17▲ | +0.65 (+4.19%) | 16.2239 | 15.7298 | 14,372 |
| PEJ | 58.51▼ | -0.03 (-0.05%) | 58.68 | 57.73 | 14,076 |
| PEZ | 96.0704▼ | -0.269 (-0.28%) | 96.0704 | 96.0704 | 52 |
| PFL | 7.74 | +0.00 (+0.00%) | 7.80 | 7.67 | 218,258 |
| PFX | 40.00 | +0.00 (+0.00%) | 40.00 | 40.00 | 492 |
| PGJ | 25.9206▼ | -0.1147 (-0.44%) | 26.05 | 25.90 | 6,873 |
| PHDG | 37.7776▼ | -0.0413 (-0.11%) | 37.7811 | 37.775 | 568 |
| PHOE | 15.50▲ | +0.99 (+6.82%) | 15.50 | 15.50 | 1,727 |
| PLBL | 8.75 | +0.00 (+0.00%) | 9.00 | 8.75 | 781 |
| PLUL | 12.28▼ | -0.2136 (-1.71%) | 12.53 | 11.55 | 5,549 |
| PMAX | 0.4079▼ | -0.0276 (-6.34%) | 0.4304 | 0.3831 | 1,197,257 |
| PMEC | 0.7059▲ | +0.0079 (+1.13%) | 0.7059 | 0.6988 | 1,899 |
| PNQI | 44.5679▼ | -1.2821 (-2.80%) | 45.36 | 44.56 | 22,043 |
| PPIE | 25.2892▼ | -0.0218 (-0.09%) | 25.2892 | 25.2892 | 124 |
| PQNT | 20.6553▼ | -0.0821 (-0.40%) | 20.6553 | 20.6553 | 4 |
| PSCD | 103.0888▲ | +0.0546 (+0.05%) | 103.0888 | 103.0888 | 37 |
| PSCU | 59.1464▼ | -0.04 (-0.07%) | 59.64 | 59.10 | 1,420 |
| PSF | 19.36▼ | -0.20 (-1.02%) | 19.53 | 19.344 | 15,951 |
| PTLE | 7.16▼ | -0.85 (-10.61%) | 7.7999 | 6.60 | 313,853 |
| QABA | 57.9187▲ | +0.1873 (+0.32%) | 58.15 | 57.9187 | 3,538 |
| QCLR | 26.70▼ | -0.12 (-0.45%) | 26.81 | 26.70 | 2,519 |
| QLTA | 47.33▼ | -0.10 (-0.21%) | 47.4299 | 47.22 | 324,448 |
| QQDN | 32.0084▲ | +0.8329 (+2.67%) | 32.0199 | 31.5014 | 5,101 |
| QQXL | 38.0113▼ | -0.6316 (-1.63%) | 38.05 | 37.90 | 480 |
| QRMI | 15.13▼ | -0.034 (-0.22%) | 15.14 | 15.13 | 1,000 |
| QVMS | 29.136▲ | +0.213 (+0.74%) | 29.27 | 28.86 | 800 |
| RAY | 3.92▼ | -0.07 (-1.75%) | 4.08 | 3.92 | 1,901 |
| RAYJ | 34.425▼ | -0.30 (-0.86%) | 34.425 | 34.425 | 206 |
| RCLR | 49.245▲ | +0.045 (+0.09%) | 49.245 | 49.24 | 259 |