Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MESH | 10.02 | +0.00 (+0.00%) | 10.0424 | 10.01 | 163 |
| MFLX | 17.02▲ | +0.035 (+0.21%) | 17.08 | 17.02 | 1,820 |
| MFSM | 24.80▲ | +0.0648 (+0.26%) | 24.81 | 24.76 | 8,233 |
| MGRT | 98.05▲ | +3.05 (+3.21%) | 98.05 | 97.98 | 5,933 |
| MHIP | 20.179▲ | +0.099 (+0.49%) | 20.179 | 20.179 | 18 |
| MIDE | 38.056▲ | +0.138 (+0.36%) | 38.056 | 38.056 | 19 |
| MIGO | 28.3023▼ | -0.0338 (-0.12%) | 28.3023 | 28.3023 | 23 |
| MIVL | 25.8936▲ | +0.2274 (+0.89%) | 25.8936 | 25.8936 | 9 |
| MJSC | 60.6425▲ | +0.5515 (+0.92%) | 60.6425 | 60.6425 | 17 |
| MKLY | 10.19 | +0.00 (+0.00%) | 10.19 | 10.18 | 56 |
| MOBX | 2.00▲ | +0.19 (+10.50%) | 2.05 | 1.76 | 1,575,324 |
| MODD | 2.31▼ | -0.20 (-7.97%) | 2.47 | 2.27 | 79,124 |
| MPL | 9.1166▲ | +0.7666 (+9.18%) | 9.1166 | 8.50 | 9,111 |
| MQQQ | 207.8721▼ | -1.1476 (-0.55%) | 212.6088 | 204.5701 | 13,324 |
| MSS | 1.84 | +0.00 (+0.00%) | 2.48 | 1.56 | 2,373,941 |
| MTGP | 43.795▲ | +0.105 (+0.24%) | 43.8399 | 43.72 | 3,653 |
| MTYY | 18.69▲ | +0.1634 (+0.88%) | 18.69 | 18.59 | 1,590 |
| MUNA | 99.61▲ | +0.11 (+0.11%) | 99.61 | 99.61 | 7 |
| MUNB | 99.90▲ | +0.245 (+0.25%) | 99.90 | 99.90 | 10 |
| MUZE | 9.95 | +0.00 (+0.00%) | 9.99 | 9.95 | 7 |
| MVPL | 41.3214▲ | +0.0424 (+0.10%) | 41.3214 | 41.3214 | 24 |
| MWG | 1.27 | +0.00 (+0.00%) | 1.29 | 1.27 | 34 |
| MXI | 105.663▲ | +0.053 (+0.05%) | 106.13 | 105.135 | 3,397 |
| MYCL | 24.3544▲ | +0.0244 (+0.10%) | 24.3544 | 24.3544 | 13 |
| MYCM | 24.3004▲ | +0.0454 (+0.19%) | 24.3004 | 24.3004 | 7 |
| MYCN | 24.1197▲ | +0.0547 (+0.23%) | 24.12 | 24.1197 | 122 |
| MYCO | 24.02▲ | +0.035 (+0.15%) | 24.02 | 24.02 | 170 |
| MYMI | 24.535▲ | +0.02 (+0.08%) | 24.545 | 24.45 | 1,551 |
| MZYX | 9.94▼ | -0.02 (-0.20%) | 10.08 | 9.94 | 1,257 |
| NBCE | 39.80▲ | +0.755 (+1.93%) | 39.80 | 39.80 | 8 |
| NBFC | 50.35▲ | +0.0301 (+0.06%) | 50.35 | 50.35 | 79 |
| NBJP | 35.4199▲ | +0.0392 (+0.11%) | 35.46 | 35.25 | 2,714 |
| NBTR | 49.3382▲ | +0.0971 (+0.20%) | 49.3382 | 49.3382 | 11 |
| NCEW | 16.80 | +0.00 (+0.00%) | 16.80 | 16.80 | 39 |
| NCPB | 24.66▲ | +0.05 (+0.20%) | 24.665 | 24.66 | 336 |
| NDLS | 14.25▼ | -1.11 (-7.23%) | 16.00 | 14.17 | 78,866 |
| NFRX | 27.0623▼ | -0.3542 (-1.29%) | 27.0623 | 27.0623 | 11 |
| NHIC | 10.72▼ | -0.09 (-0.83%) | 10.85 | 10.66 | 24,452 |
| NISM | 24.5344▲ | +0.2144 (+0.88%) | 24.5344 | 24.5344 | 9 |
| NRES | 32.4936▼ | -0.1386 (-0.42%) | 32.4936 | 32.4936 | 11 |
| NRSH | 31.2111▼ | -0.1679 (-0.54%) | 31.2111 | 31.2111 | 24 |
| NTIC | 8.03▼ | -0.01 (-0.12%) | 8.03 | 8.03 | 870 |
| NTIP | 1.60 | +0.00 (+0.00%) | 1.6199 | 1.58 | 9,425 |
| NTSD | 45.6769▲ | +0.2063 (+0.45%) | 45.7184 | 45.5825 | 1,358 |
| NTSE | 44.598▲ | +0.2475 (+0.56%) | 44.71 | 44.525 | 1,128 |
| NUDG | 63.3228▲ | +0.4228 (+0.67%) | 63.3228 | 63.3228 | 6 |
| NVIR | 38.5332▼ | -0.9555 (-2.42%) | 38.87 | 38.5332 | 398 |
| OCG | 1.72 | +0.00 (+0.00%) | 1.74 | 1.601 | 180,209 |
| OCIO | 36.7602▼ | -0.0004 (+0.00%) | 36.7602 | 36.7602 | 62 |
| ODHY | 9.935▲ | +0.01 (+0.10%) | 9.935 | 9.935 | 9 |
| ODYS | 4.37▼ | -0.08 (-1.80%) | 4.585 | 4.37 | 4,742 |
| OND | 33.843▲ | +0.849 (+2.57%) | 33.843 | 33.843 | 12 |
| ONEO | 153.3526▲ | +0.6856 (+0.45%) | 153.3526 | 153.3526 | 32 |
| OTGL | 10.695▲ | +0.0535 (+0.50%) | 10.695 | 10.695 | 15 |
| PABD | 68.7631▲ | +0.397 (+0.58%) | 68.7631 | 68.7631 | 253 |
| PABU | 74.2734▲ | +0.1621 (+0.22%) | 74.2734 | 74.15 | 170 |
| PACH | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 495 |
| PBE | 89.8467▲ | +0.2542 (+0.28%) | 91.00 | 89.8467 | 3,924 |
| PBRG | 33.7368▼ | -3.1489 (-8.54%) | 34.80 | 33.7368 | 567 |
| PBSC | 25.19▲ | +0.03 (+0.12%) | 25.19 | 25.19 | 3 |
| PCAP | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 107,578 |
| PCLC | 23.088▼ | -0.0682 (-0.29%) | 23.088 | 23.088 | 8 |
| PCSG | 22.154▲ | +0.014 (+0.06%) | 22.154 | 22.154 | 16 |
| PEVC | 29.6283▲ | +0.1093 (+0.37%) | 29.6283 | 29.6283 | 12 |
| PFX | 43.50▲ | +0.08 (+0.18%) | 43.92 | 43.11 | 952 |
| PGRI | 26.0136▲ | +0.0986 (+0.38%) | 26.0136 | 26.0136 | 9 |
| PHGE | 0.1974▲ | +0.0084 (+4.44%) | 0.1974 | 0.1809 | 800,253 |
| PIFI | 92.9449▲ | +0.0949 (+0.10%) | 92.9449 | 92.9449 | 72 |
| PIZ | 51.86▲ | +0.22 (+0.43%) | 52.37 | 51.36 | 52,342 |
| PN | 10.14▲ | +2.16 (+27.07%) | 11.00 | 8.6901 | 227,745 |
| POLE | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 3,036 |
| PRAB | 24.94▲ | +0.01 (+0.04%) | 24.94 | 24.94 | 35 |
| PRFD | 50.66 | +0.00 (+0.00%) | 50.93 | 50.66 | 10,883 |
| PRSD | 24.92▲ | +0.02 (+0.08%) | 24.92 | 24.91 | 1,893 |
| PRTO | 27.1773▲ | +0.0073 (+0.03%) | 27.1773 | 27.1773 | 6 |
| PSCM | 97.7529▼ | -0.1334 (-0.14%) | 97.7529 | 96.78 | 271 |
| PSTR | 30.759▲ | +0.2162 (+0.71%) | 30.84 | 30.759 | 663 |
| QGRD | 28.6267▼ | -0.0649 (-0.23%) | 28.73 | 28.53 | 3,002 |
| QH | 4.85▼ | -0.53 (-9.85%) | 5.37 | 4.70 | 13,689 |
| QIDX | 11.75▲ | +0.0756 (+0.65%) | 11.76 | 11.72 | 481 |
| QIS | 9.742▼ | -0.6916 (-6.63%) | 9.742 | 9.742 | 15 |
| QSIX | 40.5189▼ | -0.0943 (-0.23%) | 40.985 | 40.41 | 787 |
| RAAR | 51.115▲ | +0.02 (+0.04%) | 51.15 | 51.115 | 114 |
| RAAY | 102.275▲ | +0.035 (+0.03%) | 102.275 | 102.275 | 6 |
| RADX | 3.66▲ | +0.11 (+3.10%) | 3.85 | 3.2001 | 374,417 |
| RAYJ | 37.44▲ | +0.005 (+0.01%) | 37.44 | 37.44 | 121 |
| RBLD | 88.3223▼ | -0.5695 (-0.64%) | 88.3223 | 88.29 | 401 |
| RBNE | 3.10▼ | -0.10 (-3.13%) | 3.2898 | 3.07 | 145,072 |
| RCG | 3.0399▲ | +0.0899 (+3.05%) | 3.04 | 3.03 | 1,911 |
| RCLY | 101.4302▲ | +0.0002 (+0.00%) | 101.4302 | 101.4302 | 6 |
| RDAC | 6.15 | +0.00 (+0.00%) | 6.15 | 6.01 | 365 |
| RDOG | 42.19▲ | +0.0061 (+0.01%) | 42.19 | 42.19 | 300 |
| REAI | 21.7765▼ | -0.1196 (-0.55%) | 21.7765 | 21.7765 | 13 |
| REFA | 22.7537▲ | +0.1347 (+0.60%) | 22.7537 | 22.7537 | 6 |
| REGS | 10.9912▼ | -0.0066 (-0.06%) | 10.9912 | 10.93 | 1,410 |
| REMC | 22.767▲ | +0.174 (+0.77%) | 22.767 | 22.767 | 6 |
| RFAI | 11.07▼ | -0.01 (-0.09%) | 11.08 | 11.07 | 1,479 |
| RFCI | 22.035▲ | +0.035 (+0.16%) | 22.035 | 22.01 | 1,651 |
| RJVI | 24.8783▲ | +0.0333 (+0.13%) | 24.89 | 24.8783 | 438 |
| RKSG | 27.5579▲ | +0.0302 (+0.11%) | 27.62 | 27.5579 | 439 |