Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDIA | 0.98▼ | -0.0101 (-1.02%) | 1.01 | 0.95 | 15,227 |
| MEDX | 34.8326▲ | +0.2047 (+0.59%) | 34.8326 | 34.8326 | 92 |
| MEMA | 30.5008▲ | +0.9431 (+3.19%) | 30.5008 | 30.5008 | 22 |
| MESH | 10.02▲ | +0.0062 (+0.06%) | 10.02 | 10.02 | 55 |
| MGN | 0.1536▲ | +0.0158 (+11.47%) | 0.1549 | 0.1155 | 60,522,079 |
| MGRX | 0.458▼ | -0.078 (-14.55%) | 0.5099 | 0.422 | 3,177,999 |
| MIGO | 30.2023▲ | +0.8184 (+2.79%) | 30.2023 | 30.2023 | 26 |
| MINE | 2.45▲ | +0.10 (+4.26%) | 2.51 | 2.3535 | 3,860 |
| MIY | 12.12▲ | +0.07 (+0.58%) | 12.1362 | 12.05 | 10,755 |
| MKLY | 10.22 | +0.00 (+0.00%) | 10.23 | 10.21 | 28,567 |
| MLDR | 48.21▲ | +0.1666 (+0.35%) | 48.21 | 48.21 | 16 |
| MLEC | 7.2034▲ | +0.2334 (+3.35%) | 7.2034 | 7.2034 | 622 |
| MMID | 27.485▲ | +0.3084 (+1.13%) | 27.485 | 27.485 | 43 |
| MOLN | 4.16▲ | +0.04 (+0.97%) | 4.16 | 4.16 | 254 |
| MSGY | 0.2677▼ | -0.0163 (-5.74%) | 0.29 | 0.2593 | 272,498 |
| MTAL | 10.16▼ | -0.04 (-0.39%) | 10.19 | 10.16 | 8,903 |
| MTEX | 5.07▲ | +0.12 (+2.42%) | 5.07 | 4.85 | 6,709 |
| MULT | 25.005▲ | +0.125 (+0.50%) | 25.005 | 25.005 | 4 |
| MUNB | 99.90▲ | +0.19 (+0.19%) | 99.90 | 99.90 | 10 |
| MUSQ | 25.8991▲ | +0.7444 (+2.96%) | 25.8991 | 25.8991 | 15 |
| MXE | 13.435▼ | -0.0451 (-0.33%) | 13.435 | 13.435 | 88 |
| MYCI | 24.665▲ | +0.06 (+0.24%) | 24.665 | 24.665 | 45 |
| MYMH | 24.43▲ | +0.005 (+0.02%) | 24.43 | 24.43 | 7 |
| MZZ | 5.72▼ | -0.2101 (-3.54%) | 5.81 | 5.719 | 3,546 |
| NAZ | 12.215▼ | -0.02 (-0.16%) | 12.36 | 12.215 | 3,100 |
| NBDS | 40.73▲ | +1.25 (+3.17%) | 40.84 | 40.27 | 18,497 |
| NBOS | 28.48▲ | +0.08 (+0.28%) | 28.48 | 28.385 | 26,378 |
| NBSM | 29.4218▲ | +0.5118 (+1.77%) | 29.435 | 29.025 | 2,977 |
| NEMD | 52.81▲ | +0.2949 (+0.56%) | 52.86 | 52.7674 | 2,308 |
| NEPH | 3.59▲ | +0.08 (+2.28%) | 3.655 | 3.5899 | 6,369 |
| NHIC | 10.67 | +0.00 (+0.00%) | 10.75 | 10.67 | 6,275 |
| NICO | 25.7638▼ | -0.1168 (-0.45%) | 25.7638 | 25.7638 | 11 |
| NITE | 37.9903▲ | +0.7346 (+1.97%) | 37.9903 | 37.99 | 895 |
| NIXT | 34.6876▲ | +0.7197 (+2.12%) | 34.6876 | 34.49 | 1,622 |
| NRSH | 32.5644▲ | +1.2128 (+3.87%) | 32.5644 | 32.5644 | 32 |
| NVIR | 39.4062▲ | +0.2552 (+0.65%) | 39.4062 | 39.4062 | 31 |
| NVPS | 22.927▲ | +1.3589 (+6.30%) | 22.9558 | 22.48 | 2,222 |
| NWAX | 10.149▲ | +0.019 (+0.19%) | 10.15 | 10.1482 | 15,462 |
| NWGL | 0.275▼ | -0.0029 (-1.04%) | 0.2785 | 0.2553 | 149,299 |
| NYM | 24.83▲ | +0.045 (+0.18%) | 24.85 | 24.81 | 40,047 |
| OACP | 22.4734▲ | +0.1134 (+0.51%) | 22.4734 | 22.451 | 8,467 |
| OAEM | 48.1083▲ | +1.1883 (+2.53%) | 48.3001 | 47.775 | 2,952 |
| ODDS | 25.4888▲ | +0.4255 (+1.70%) | 25.4888 | 25.4499 | 280 |
| ODHY | 9.955▲ | +0.03 (+0.30%) | 9.955 | 9.955 | 8 |
| ODYS | 4.35▲ | +0.02 (+0.46%) | 4.48 | 4.20 | 11,833 |
| OEFA | 36.3019▲ | +0.4919 (+1.37%) | 36.3019 | 36.116 | 1,058 |
| OMH | 0.11▼ | -0.009 (-7.56%) | 0.1152 | 0.11 | 3,910,793 |
| OMSE | 4.2785▼ | -0.0215 (-0.50%) | 4.30 | 4.2123 | 4,166 |
| ONEO | 156.8455▲ | +2.4955 (+1.62%) | 156.8455 | 156.8455 | 89 |
| ONFO | 0.081▼ | -0.0068 (-7.74%) | 0.086 | 0.0751 | 14,903,835 |
| PALO | 9.926 | +0.00 (+0.00%) | 9.95 | 9.92 | 13 |
| PARK | 18.50▼ | -0.01 (-0.05%) | 19.178 | 18.34 | 5,892 |
| PBE | 91.53▲ | +1.37 (+1.52%) | 91.57 | 89.8247 | 57,072 |
| PBHC | 16.01▼ | -0.11 (-0.68%) | 16.01 | 15.47 | 1,497 |
| PBOT | 33.2289▲ | +1.3519 (+4.24%) | 33.2289 | 33.2289 | 64 |
| PBRG | 36.3479▼ | -1.642 (-4.32%) | 36.3479 | 36.3479 | 341 |
| PCFI | 22.37▲ | +0.075 (+0.34%) | 22.37 | 22.37 | 20 |
| PCMM | 49.67▼ | -0.0246 (-0.05%) | 49.80 | 49.37 | 26,975 |
| PCR | 19.3108▲ | +0.2346 (+1.23%) | 19.3108 | 19.3108 | 72 |
| PEJ | 67.23▲ | +0.42 (+0.63%) | 67.48 | 66.8464 | 85,716 |
| PFAI | 2.245▼ | -0.245 (-9.84%) | 2.374 | 2.10 | 14,066 |
| PGRI | 27.1064▲ | +0.5676 (+2.14%) | 27.1064 | 27.1064 | 8 |
| PJFG | 119.4026▲ | +2.7709 (+2.38%) | 119.86 | 118.92 | 561 |
| PKB | 104.44▲ | +1.50 (+1.46%) | 105.19 | 102.5651 | 55,826 |
| PLMK | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.58 | 283 |
| PLUN | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 178 |
| PMA | 1.25 | +0.00 (+0.00%) | 1.30 | 1.25 | 7,002 |
| PMEC | 0.46▲ | +0.0563 (+13.95%) | 0.4627 | 0.3725 | 188,125 |
| PMVP | 1.17▲ | +0.05 (+4.46%) | 1.18 | 1.10 | 410,238 |
| POM | 0.7224▲ | +0.0348 (+5.06%) | 0.7238 | 0.6011 | 88,179 |
| PPBT | 1.50▲ | +0.03 (+2.04%) | 1.50 | 1.39 | 30,023 |
| PQUS | 28.6984▲ | +0.6184 (+2.20%) | 28.77 | 28.4851 | 119,689 |
| PRAE | 40.647▲ | +0.609 (+1.52%) | 40.647 | 40.647 | 13 |
| PRAY | 36.109▲ | +0.571 (+1.61%) | 36.109 | 35.88 | 1,385 |
| PRSD | 24.895▲ | +0.025 (+0.10%) | 24.91 | 24.88 | 11,977 |
| PRXI | 25.6574▲ | +0.2632 (+1.04%) | 25.6574 | 25.6574 | 6 |
| PRZO | 0.5598▲ | +0.0308 (+5.82%) | 0.5858 | 0.5237 | 977,903 |
| PSCD | 122.5715▲ | +2.0221 (+1.68%) | 122.5715 | 122.5715 | 190 |
| PSET | 80.7087▲ | +1.1859 (+1.49%) | 80.7087 | 80.625 | 424 |
| PTLE | 10.045▼ | -0.175 (-1.71%) | 10.42 | 10.045 | 1,665 |
| PUSA | 3.05▲ | +0.32 (+11.72%) | 3.20 | 2.77 | 1,102,967 |
| PVI | 24.83▲ | +0.02 (+0.08%) | 24.83 | 24.78 | 830 |
| PXF | 78.15▲ | +0.895 (+1.16%) | 78.2195 | 77.5497 | 65,025 |
| QAI | 36.52▲ | +0.25 (+0.69%) | 36.56 | 36.375 | 31,565 |
| QB | 48.735▲ | +0.41 (+0.85%) | 48.735 | 48.735 | 21 |
| QFLR | 35.72▲ | +0.26 (+0.73%) | 35.88 | 35.57 | 37,128 |
| QGRD | 29.5999▲ | +0.5331 (+1.83%) | 29.68 | 29.44 | 11,828 |
| QLV | 79.1011▲ | +0.7511 (+0.96%) | 79.1011 | 78.05 | 2,561 |
| QLVE | 33.6208▲ | +0.649 (+1.97%) | 33.6208 | 33.6208 | 12 |
| QSIX | 42.7507▲ | +1.3203 (+3.19%) | 42.7507 | 42.21 | 884 |
| QSML | 35.076▲ | +0.6923 (+2.01%) | 35.076 | 35.076 | 21 |
| RAC | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.48 | 145 |
| RANG | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 9 |
| RCGE | 31.4434▲ | +0.3505 (+1.13%) | 31.4434 | 31.4434 | 8 |
| RCLO | 24.785▼ | -0.005 (-0.02%) | 24.785 | 24.785 | 135 |
| RDAG | 10.36▼ | -0.01 (-0.10%) | 10.39 | 10.36 | 1,236 |
| RDI | 1.42▼ | -0.02 (-1.39%) | 1.48 | 1.41 | 14,744 |
| RECI | 20.1247▲ | +0.0531 (+0.26%) | 20.1247 | 20.1247 | 11 |
| RETO | 2.90 | +0.00 (+0.00%) | 2.90 | 2.70 | 156 |
| RFAI | 11.0801▼ | -0.0099 (-0.09%) | 11.0801 | 11.08 | 1,534 |