Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTTI | 17.9395▼ | -0.0194 (-0.11%) | 17.9395 | 17.87 | 768 |
| LVLN | 24.71▲ | +0.05 (+0.20%) | 24.71 | 24.71 | 100 |
| LVLU | 10.20▼ | -0.44 (-4.14%) | 10.95 | 9.52 | 9,498 |
| MAVF | 138.82▼ | -0.4546 (-0.33%) | 138.82 | 138.82 | 100 |
| MB | 4.01▼ | -0.015 (-0.37%) | 4.03 | 4.01 | 643 |
| MCGA | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 20,137 |
| MDAA | 114.4096▼ | -1.8074 (-1.56%) | 114.4096 | 114.4096 | 8 |
| MEDI | 33.5445▲ | +0.1645 (+0.49%) | 34.35 | 33.5445 | 727 |
| MEMX | 45.4691▼ | -1.0292 (-2.21%) | 45.575 | 45.40 | 938 |
| MFSM | 25.015▼ | -0.04 (-0.16%) | 25.04 | 25.01 | 3,297 |
| MFUS | 65.13▼ | -0.02 (-0.03%) | 65.28 | 64.945 | 5,867 |
| MGIH | 1.59▼ | -0.1648 (-9.39%) | 1.75 | 1.58 | 34,530 |
| MIMI | 2.51▼ | -0.29 (-10.36%) | 2.90 | 2.50 | 121,596 |
| MIY | 12.40▼ | -0.02 (-0.16%) | 12.4678 | 12.325 | 16,941 |
| MKDW | 11.38▼ | -0.20 (-1.73%) | 11.56 | 11.19 | 2,375 |
| MMCA | 21.6206▼ | -0.0394 (-0.18%) | 21.66 | 21.6206 | 1,322 |
| MMSC | 27.9152▼ | -0.4979 (-1.75%) | 28.18 | 27.86 | 3,576 |
| MRA | 21.4289▼ | -0.8713 (-3.91%) | 21.4289 | 21.4289 | 15 |
| MSR | 13.5539▼ | -0.5738 (-4.06%) | 13.5539 | 13.5539 | 12 |
| MULT | 25.07▼ | -0.01 (-0.04%) | 25.07 | 25.07 | 6 |
| MUNA | 99.99▲ | +0.065 (+0.07%) | 99.99 | 99.99 | 100 |
| MUNB | 100.455▼ | -0.125 (-0.12%) | 100.455 | 100.455 | 9 |
| MUNX | 24.96▼ | -0.065 (-0.26%) | 24.96 | 24.96 | 100 |
| MUSI | 43.4105▼ | -0.0495 (-0.11%) | 43.44 | 43.345 | 14,633 |
| MUST | 20.42▼ | -0.04 (-0.20%) | 20.5687 | 20.42 | 71,840 |
| MVPL | 42.707▼ | -0.485 (-1.12%) | 42.707 | 42.707 | 100 |
| MWHS | 21.52▲ | +0.2849 (+1.34%) | 22.45 | 21.10 | 4,173 |
| MYCM | 24.455▼ | -0.0196 (-0.08%) | 24.455 | 24.45 | 208 |
| MYCN | 24.2801▼ | -0.0199 (-0.08%) | 24.2801 | 24.2801 | 1 |
| MYHD | 25.0054▼ | -0.0096 (-0.04%) | 25.0054 | 25.0054 | 6 |
| MYMJ | 24.76▼ | -0.015 (-0.06%) | 24.76 | 24.76 | 6 |
| MYMK | 24.94▼ | -0.015 (-0.06%) | 24.94 | 24.94 | 6 |
| MZZ | 5.9411▼ | -0.0486 (-0.81%) | 5.9411 | 5.90 | 632 |
| NAMI | 3.30▲ | +0.045 (+1.38%) | 3.30 | 3.2105 | 8,040 |
| NBCR | 33.95▼ | -0.11 (-0.32%) | 34.09 | 33.83 | 7,729 |
| NBGX | 29.36▼ | -0.3701 (-1.24%) | 29.59 | 29.36 | 411 |
| NBTR | 49.595▼ | -0.035 (-0.07%) | 49.595 | 49.595 | 8 |
| NCEW | 16.25▼ | -0.75 (-4.41%) | 16.25 | 16.25 | 155 |
| NGIF | 13.0786▲ | +0.0185 (+0.14%) | 13.0786 | 13.055 | 326 |
| NICO | 26.55▲ | +1.1748 (+4.63%) | 26.55 | 26.55 | 100 |
| NIM | 9.41▼ | -0.06 (-0.63%) | 9.41 | 9.3616 | 1,334 |
| NMBL | 20.457▼ | -0.1694 (-0.82%) | 20.457 | 20.457 | 100 |
| NMT | 12.625▲ | +0.005 (+0.04%) | 12.7199 | 12.625 | 1,219 |
| NSTS | 13.79▼ | -0.01 (-0.07%) | 13.79 | 13.788 | 1,226 |
| NTIC | 8.13▼ | -0.07 (-0.85%) | 8.13 | 8.115 | 1,180 |
| NTRL | 20.99▲ | +0.33 (+1.60%) | 20.99 | 20.99 | 3,522 |
| NUBD | 21.97 | +0.00 (+0.00%) | 21.98 | 21.91 | 63,983 |
| NUDG | 63.5245▲ | +0.4045 (+0.64%) | 63.5245 | 63.5245 | 6 |
| NUGO | 42.6185▼ | -0.7615 (-1.76%) | 42.845 | 42.6185 | 1,055 |
| NUSB | 25.225▲ | +0.005 (+0.02%) | 25.225 | 25.225 | 156 |
| NXPL | 6.06▼ | -0.55 (-8.32%) | 6.45 | 6.00 | 14,272 |
| NXTG | 144.5878▼ | -2.9122 (-1.97%) | 145.80 | 144.3927 | 6,753 |
| NYAX | 64.90▲ | +1.61 (+2.54%) | 65.37 | 64.67 | 6,101 |
| NYM | 24.995▼ | -0.015 (-0.06%) | 25.14 | 24.98 | 32,094 |
| OAKG | 25.783▲ | +0.023 (+0.09%) | 25.783 | 25.783 | 100 |
| OPAD | 5.19▼ | -0.15 (-2.81%) | 5.4795 | 5.175 | 16,055 |
| OPI | 18.39▼ | -0.10 (-0.54%) | 19.07 | 18.10 | 40,629 |
| PAB | 41.8451▼ | -0.0648 (-0.15%) | 41.8451 | 41.80 | 1,820 |
| PABU | 76.0155▼ | -0.5168 (-0.68%) | 76.07 | 76.0155 | 639 |
| PALO | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 56 |
| PBSC | 25.2128▼ | -0.0076 (-0.03%) | 25.2128 | 25.19 | 1,015 |
| PCEB | 24.4363▼ | -0.0887 (-0.36%) | 24.53 | 24.3701 | 1,276 |
| PCFI | 22.565▲ | +0.015 (+0.07%) | 22.565 | 22.565 | 22 |
| PCGG | 11.086▼ | -0.089 (-0.80%) | 11.086 | 11.086 | 100 |
| PCLG | 22.005▼ | -0.1572 (-0.71%) | 22.005 | 22.005 | 100 |
| PCPI | 50.00▲ | +0.025 (+0.05%) | 50.00 | 50.00 | 82 |
| PETZ | 1.08▼ | -0.04 (-3.57%) | 1.1868 | 1.08 | 1,236 |
| PFDE | 27.6609▼ | -0.3601 (-1.29%) | 27.875 | 27.6035 | 6,678 |
| PFOE | 23.148▲ | +0.0672 (+0.29%) | 23.30 | 23.12 | 5,929 |
| PFRL | 49.575▲ | +0.0068 (+0.01%) | 49.5999 | 49.56 | 1,989 |
| PHIO | 0.9999▲ | +0.1098 (+12.34%) | 1.01 | 0.8952 | 957,688 |
| PLMK | 10.80▲ | +0.16 (+1.50%) | 10.80 | 10.64 | 701 |
| PMEC | 0.55▲ | +0.0197 (+3.71%) | 0.55 | 0.536 | 8,029 |
| PMI | 0.16▲ | +0.0098 (+6.52%) | 0.166 | 0.1445 | 30,516,826 |
| POAS | 0.2203▼ | -0.0177 (-7.44%) | 0.24 | 0.2201 | 101,703 |
| PQNT | 22.6611▼ | -0.1859 (-0.81%) | 22.6611 | 22.6611 | 10 |
| PRAB | 24.945▼ | -0.005 (-0.02%) | 24.945 | 24.945 | 7 |
| PRAY | 35.0138▼ | -0.3295 (-0.93%) | 35.30 | 34.88 | 7,839 |
| PRIZ | 25.115▼ | -0.03 (-0.12%) | 25.13 | 25.105 | 5,556 |
| PTLE | 10.01▼ | -0.245 (-2.39%) | 10.0883 | 9.67 | 27,526 |
| PUL | 18.7679▼ | -1.4608 (-7.22%) | 18.7679 | 18.75 | 125 |
| PWER | 40.1632▼ | -0.585 (-1.44%) | 40.1632 | 40.1632 | 13 |
| PYPG | 8.54▲ | +0.33 (+4.02%) | 8.8309 | 8.14 | 1,022,867 |
| QB | 47.3891▼ | -0.0542 (-0.11%) | 47.3891 | 47.34 | 112 |
| QLVD | 33.526▲ | +0.0474 (+0.14%) | 33.526 | 33.526 | 100 |
| QLVE | 32.5641▼ | -0.4419 (-1.34%) | 32.5641 | 32.5641 | 22 |
| QNRX | 4.16▼ | -0.05 (-1.19%) | 4.3799 | 4.1578 | 5,123 |
| QQQD | 12.49▲ | +0.16 (+1.30%) | 12.5484 | 12.325 | 35,562 |
| QQUP | 60.7477▼ | -1.8332 (-2.93%) | 60.77 | 60.7477 | 401 |
| QQXT | 100.3292▲ | +1.7221 (+1.75%) | 100.3292 | 99.7778 | 2,591 |
| QRED | 9.985▲ | +0.005 (+0.05%) | 9.99 | 9.98 | 101,230 |
| QVMS | 34.5986▲ | +0.2061 (+0.60%) | 34.5986 | 34.595 | 312 |
| RAAA | 25.075▼ | -0.0007 (+0.00%) | 25.09 | 25.075 | 779 |
| RAYA | 2.6804▼ | -0.2696 (-9.14%) | 2.7678 | 2.605 | 20,278 |
| RBIL | 49.905▼ | -0.075 (-0.15%) | 49.905 | 49.89 | 7,044 |
| RBNE | 4.10▼ | -1.17 (-22.20%) | 5.25 | 3.60 | 286,894 |
| RDAC | 5.31▼ | -0.32 (-5.68%) | 5.95 | 5.10 | 4,499 |
| RDHL | 0.731▼ | -0.0121 (-1.63%) | 0.759 | 0.731 | 10,249 |
| RETO | 3.12▼ | -0.17 (-5.17%) | 3.2899 | 3.12 | 1,347 |
| REVS | 32.91▲ | +0.29 (+0.89%) | 32.96 | 32.62 | 16,857 |