Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNDR | 0.4701▼ | -0.098 (-17.25%) | 0.485 | 0.3998 | 2,455,871 |
| MNOV | 1.33▼ | -0.03 (-2.21%) | 1.37 | 1.3211 | 28,227 |
| MTVA | 1.56▲ | +0.02 (+1.30%) | 1.57 | 1.51 | 74,937 |
| MVPL | 40.8559▼ | -0.2508 (-0.61%) | 40.8559 | 40.8559 | 22 |
| MWC | 3.77▲ | +0.08 (+2.17%) | 3.867 | 3.68 | 17,111 |
| MWG | 1.37 | +0.00 (+0.00%) | 1.37 | 1.35 | 1,852 |
| MYCG | 24.975▲ | +0.005 (+0.02%) | 24.98 | 24.961 | 3,825 |
| MYCK | 24.7919▲ | +0.0619 (+0.25%) | 24.7919 | 24.7919 | 7 |
| MYMF | 24.89 | +0.00 (+0.00%) | 24.89 | 24.89 | 1 |
| MYMI | 24.715▲ | +0.02 (+0.08%) | 24.715 | 24.715 | 84 |
| MYMK | 25.04▲ | +0.015 (+0.06%) | 25.04 | 25.04 | 81 |
| NAII | 2.43▼ | -0.05 (-2.02%) | 2.47 | 2.42 | 4,627 |
| NAMI | 0.199▼ | -0.0202 (-9.22%) | 0.2074 | 0.1751 | 438,451 |
| NBCR | 32.93▼ | -0.03 (-0.09%) | 33.24 | 32.89 | 5,640 |
| NBDS | 40.6527▼ | -0.0687 (-0.17%) | 41.22 | 40.56 | 3,394 |
| NDAA | 23.4215▼ | -0.0709 (-0.30%) | 23.4215 | 23.4215 | 223 |
| NFRX | 26.9665▲ | +0.0781 (+0.29%) | 26.9665 | 26.9665 | 11 |
| NHYB | 24.745▲ | +0.0054 (+0.02%) | 24.745 | 24.745 | 100 |
| NMT | 12.655▼ | -0.075 (-0.59%) | 12.67 | 12.54 | 3,892 |
| NOEM | 10.41▼ | -0.03 (-0.29%) | 10.41 | 10.41 | 1,002 |
| NRES | 30.6999▼ | -0.5302 (-1.70%) | 30.6999 | 30.62 | 116 |
| NTIP | 1.47▼ | -0.03 (-2.00%) | 1.4999 | 1.47 | 8,170 |
| NUMI | 25.175▲ | +0.025 (+0.10%) | 25.20 | 25.175 | 981 |
| NUSB | 25.245▲ | +0.005 (+0.02%) | 25.245 | 25.245 | 2 |
| NVNO | 11.37▲ | +1.58 (+16.14%) | 11.37 | 10.19 | 4,181 |
| OACC | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 171 |
| OAKG | 24.6634▲ | +0.1684 (+0.69%) | 24.6634 | 24.6634 | 82 |
| OAKM | 28.00▲ | +0.10 (+0.36%) | 28.1916 | 27.85 | 133,904 |
| OBOR | 25.9297▼ | -0.5045 (-1.91%) | 25.9297 | 25.9297 | 17 |
| ODDS | 23.5087▼ | -0.1713 (-0.72%) | 23.5087 | 23.5087 | 94 |
| OND | 33.3369▼ | -0.0451 (-0.14%) | 33.3369 | 33.3369 | 33 |
| ONEG | 1.63▲ | +0.07 (+4.49%) | 1.70 | 1.56 | 99,805 |
| ORIS | 1.83 | +0.00 (+0.00%) | 1.83 | 1.83 | 309,392 |
| OWNB | 18.4601▼ | -1.0099 (-5.19%) | 19.04 | 18.19 | 6,583 |
| PALD | 14.2448▲ | +0.3548 (+2.55%) | 14.2448 | 14.03 | 51,339 |
| PALO | 9.91▼ | -0.01 (-0.10%) | 9.91 | 9.91 | 10,033 |
| PBQQ | 31.1661▼ | -0.0289 (-0.09%) | 31.39 | 31.14 | 6,235 |
| PCCE | 12.255▼ | -0.024 (-0.20%) | 12.255 | 12.255 | 6 |
| PCFI | 22.7133▲ | +0.1998 (+0.89%) | 22.7133 | 22.7133 | 92 |
| PCIG | 8.50▲ | +0.0156 (+0.18%) | 8.50 | 8.50 | 1,756 |
| PCLA | 3.42▼ | -0.42 (-10.94%) | 3.92 | 3.42 | 5,103 |
| PCLO | 24.875▲ | +0.0097 (+0.04%) | 24.88 | 24.875 | 107 |
| PCSG | 25.1437▼ | -0.2605 (-1.03%) | 25.42 | 25.1437 | 118 |
| PECE | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 226 |
| PEMX | 88.957▼ | -0.3035 (-0.34%) | 89.10 | 88.95 | 599 |
| PEVC | 28.7548▼ | -0.1452 (-0.50%) | 28.7548 | 28.7548 | 41 |
| PFO | 9.13▼ | -0.02 (-0.22%) | 9.165 | 9.1127 | 4,076 |
| PLMK | 10.64▲ | +0.01 (+0.09%) | 10.66 | 10.63 | 99,409 |
| PLUR | 2.12▲ | +0.025 (+1.19%) | 2.12 | 2.12 | 972 |
| PMCB | 0.768▼ | -0.0083 (-1.07%) | 0.768 | 0.75 | 18,765 |
| PMNT | 0.1045▲ | +0.0088 (+9.20%) | 0.1096 | 0.0734 | 240,435 |
| POM | 1.33▼ | -0.06 (-4.32%) | 1.3792 | 1.269 | 37,843 |
| PQJL | 31.14▲ | +0.005 (+0.02%) | 31.17 | 31.14 | 200 |
| PRSD | 25.025▲ | +0.02 (+0.08%) | 25.06 | 25.008 | 6,345 |
| PSCD | 116.8456▲ | +3.1393 (+2.76%) | 116.99 | 116.8456 | 289 |
| PSCM | 104.6701▲ | +1.1108 (+1.07%) | 105.335 | 103.56 | 1,045 |
| PSNYW | 2.30▼ | -0.225 (-8.91%) | 2.44 | 2.30 | 3,509 |
| PUSH | 50.48 | +0.00 (+0.00%) | 50.48 | 50.46 | 2,153 |
| PXE | 33.70▼ | -0.39 (-1.14%) | 33.70 | 33.3601 | 13,548 |
| PXI | 54.4447▼ | -0.9034 (-1.63%) | 54.4447 | 54.091 | 1,533 |
| PZLV | 28.2541▲ | +0.1068 (+0.38%) | 28.29 | 28.16 | 2,483 |
| QARP | 64.1574▲ | +0.0774 (+0.12%) | 64.31 | 64.09 | 391 |
| QAT | 18.21▼ | -0.16 (-0.87%) | 18.2101 | 18.20 | 3,279 |
| QCLR | 28.3401▼ | -0.1287 (-0.45%) | 28.3401 | 28.3401 | 4 |
| QEMM | 78.6672▼ | -0.4228 (-0.53%) | 78.6672 | 78.64 | 355 |
| QLVD | 32.21▲ | +0.0326 (+0.10%) | 32.21 | 32.21 | 98 |
| QQQG | 31.4317▼ | -0.251 (-0.79%) | 31.725 | 31.29 | 6,206 |
| QQXL | 54.6259▼ | -1.1643 (-2.09%) | 56.245 | 54.6259 | 1,259 |
| QWLD | 149.698▼ | -0.028 (-0.02%) | 150.39 | 149.68 | 1,074 |
| RAC | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 105 |
| RBIL | 49.845▼ | -0.03 (-0.06%) | 49.85 | 49.8252 | 12,786 |
| RBKB | 17.18▼ | -0.05 (-0.29%) | 17.36 | 17.15 | 17,845 |
| RCLO | 24.94▼ | -0.005 (-0.02%) | 24.94 | 24.94 | 218 |
| RDGT | 1.64▼ | -0.09 (-5.20%) | 1.66 | 1.48 | 1,401,174 |
| RDHL | 0.909▼ | -0.017 (-1.84%) | 0.926 | 0.86 | 28,909 |
| REAI | 21.5012▲ | +0.0493 (+0.23%) | 21.5012 | 21.5012 | 14 |
| RFAI | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 7 |
| RFFC | 73.5549▼ | -0.0561 (-0.08%) | 73.5549 | 73.5549 | 125 |
| RFV | 142.6618▲ | +0.6206 (+0.44%) | 142.79 | 141.87 | 1,888 |
| RISN | 30.35▲ | +0.259 (+0.86%) | 30.3899 | 30.33 | 793 |
| RITA | 21.166▲ | +0.084 (+0.40%) | 21.166 | 21.166 | 200 |
| RMCA | 24.49▲ | +0.075 (+0.31%) | 24.51 | 24.485 | 308 |
| RMNY | 24.785▲ | +0.045 (+0.18%) | 24.79 | 24.785 | 608 |
| RNIN | 32.0549▲ | +0.2198 (+0.69%) | 32.24 | 32.0549 | 3,738 |
| ROAM | 36.07▼ | -0.2233 (-0.62%) | 36.35 | 35.98 | 13,709 |
| RPGL | 2.08▲ | +0.025 (+1.22%) | 2.18 | 2.04 | 53,089 |
| RPV | 113.57▲ | +0.43 (+0.38%) | 113.61 | 112.98 | 31,004 |
| RREV | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 3 |
| RSMR | 23.506▲ | +0.0833 (+0.36%) | 23.506 | 23.506 | 100 |
| RSPF | 77.10▼ | -0.29 (-0.37%) | 77.75 | 77.10 | 7,947 |
| RSPR | 36.5709▲ | +0.0034 (+0.01%) | 36.67 | 36.4873 | 3,100 |
| RVER | 34.1348▼ | -0.2652 (-0.77%) | 34.61 | 34.1348 | 568 |
| RWEM | 35.4652▼ | -0.6021 (-1.67%) | 40.15 | 33.12 | 2,492 |
| RZG | 69.8407▲ | +0.7582 (+1.10%) | 70.67 | 69.75 | 2,925 |
| SAAQ | 10.13▼ | -0.07 (-0.69%) | 10.20 | 10.1201 | 29,466 |
| SCDS | 75.9804▲ | +0.231 (+0.30%) | 76.00 | 75.9804 | 379 |
| SCNI | 0.2722▼ | -0.0138 (-4.83%) | 0.3043 | 0.272 | 155,194 |
| SCPQ | 9.98 | +0.00 (+0.00%) | 9.98 | 9.97 | 7 |
| SDEM | 31.914▼ | -0.2354 (-0.73%) | 31.9799 | 31.914 | 1,098 |
| SDMF | 25.2901▼ | -0.1246 (-0.49%) | 25.38 | 25.23 | 6,276 |