Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PQOC | 31.16▼ | -0.16 (-0.51%) | 31.165 | 31.16 | 518 |
| PRIV | 24.85▼ | -0.10 (-0.40%) | 24.885 | 24.83 | 11,950 |
| PRTO | 27.23▼ | -0.3496 (-1.27%) | 27.23 | 27.23 | 100 |
| PRXI | 24.77▼ | -0.2353 (-0.94%) | 24.95 | 24.77 | 100 |
| PSCU | 64.422▼ | -0.0612 (-0.09%) | 64.81 | 64.422 | 1,015 |
| PSET | 76.8364▼ | -0.1526 (-0.20%) | 76.8364 | 76.8364 | 198 |
| PSQH | 4.82▲ | +4.412 (+1,081.37%) | 6.36 | 4.58 | 92,402 |
| PSTR | 30.8407▼ | -0.1176 (-0.38%) | 30.845 | 30.82 | 477 |
| PSWD | 42.8269▲ | +0.1431 (+0.34%) | 42.84 | 42.68 | 946 |
| PTOR | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 2,616 |
| PTRB | 41.08▼ | -0.14 (-0.34%) | 41.18 | 41.08 | 88,858 |
| PWB | 158.84▼ | -3.51 (-2.16%) | 160.58 | 158.365 | 71,708 |
| QADR | 9.92 | +0.00 (+0.00%) | 9.96 | 9.92 | 28 |
| QARP | 65.868▲ | +0.0695 (+0.11%) | 65.96 | 65.835 | 930 |
| QB | 47.2744▼ | -0.0656 (-0.14%) | 47.2744 | 47.2744 | 8 |
| QDIV | 38.2904▲ | +0.2808 (+0.74%) | 38.30 | 38.2904 | 682 |
| QEW | 29.55▼ | -0.3321 (-1.11%) | 29.7399 | 29.485 | 4,736 |
| QFLR | 35.78▼ | -0.56 (-1.54%) | 36.14 | 35.715 | 23,100 |
| QIS | 10.049▲ | +0.3379 (+3.48%) | 10.049 | 10.049 | 100 |
| QRFT | 69.755▼ | -0.2986 (-0.43%) | 69.80 | 69.23 | 1,029 |
| QUMS | 10.265▲ | +0.015 (+0.15%) | 10.265 | 10.265 | 211 |
| QVML | 44.3447▼ | -0.3309 (-0.74%) | 44.49 | 44.3447 | 700 |
| RAYJ | 37.79▼ | -1.03 (-2.65%) | 38.025 | 37.79 | 428 |
| RCLO | 24.835 | +0.00 (+0.00%) | 24.835 | 24.835 | 100 |
| RDAC | 5.30▼ | -0.70 (-11.67%) | 5.30 | 5.30 | 443 |
| RDGT | 1.53▲ | +0.02 (+1.32%) | 1.56 | 1.46 | 251,843 |
| REAI | 21.2979▼ | -0.0771 (-0.36%) | 21.2979 | 21.2979 | 12 |
| REK | 15.4195▼ | -0.0619 (-0.40%) | 15.50 | 15.40 | 2,754 |
| RFAM | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 23,167 |
| RFDI | 87.4853▼ | -0.5673 (-0.64%) | 87.77 | 87.4853 | 1,025 |
| RHRX | 21.6512▼ | -0.1475 (-0.68%) | 21.74 | 21.6512 | 273 |
| RHTX | 19.684▼ | -0.2052 (-1.03%) | 19.684 | 19.684 | 100 |
| RITA | 21.5154▲ | +0.1462 (+0.68%) | 21.5154 | 21.40 | 658 |
| RLY | 35.27▲ | +0.26 (+0.74%) | 35.28 | 35.1568 | 204,335 |
| RSMR | 23.755▼ | -0.015 (-0.06%) | 23.755 | 23.755 | 100 |
| RSPE | 34.1003▼ | -0.0397 (-0.12%) | 34.27 | 34.07 | 678 |
| RSSE | 23.26▼ | -0.01 (-0.04%) | 23.26 | 23.26 | 100 |
| RVER | 34.4782▼ | -0.8614 (-2.44%) | 34.95 | 34.40 | 766 |
| SAWG | 24.2554▼ | -0.1946 (-0.80%) | 24.29 | 24.2554 | 209 |
| SBB | 22.579▲ | +0.1242 (+0.55%) | 22.579 | 22.51 | 352 |
| SBND | 18.67▼ | -0.04 (-0.21%) | 18.70 | 18.65 | 245,512 |
| SCAG | 0.3721▼ | -0.0579 (-13.47%) | 0.4262 | 0.3721 | 356,429 |
| SCDV | 27.2702▼ | -0.2315 (-0.84%) | 27.39 | 27.23 | 1,490 |
| SCII | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 31 |
| SCNX | 0.356▼ | -0.0141 (-3.81%) | 0.36 | 0.3185 | 2,552,152 |
| SDD | 8.41▲ | +0.0834 (+1.00%) | 8.41 | 8.41 | 100 |
| SECR | 25.165▼ | -0.065 (-0.26%) | 25.23 | 25.165 | 1,020 |
| SFHG | 2.52▲ | +0.04 (+1.61%) | 2.5501 | 2.52 | 708 |
| SHPP | 34.2371▲ | +0.0237 (+0.07%) | 34.2371 | 34.2371 | 26 |
| SHRD | 24.83▼ | -0.07 (-0.28%) | 24.89 | 24.83 | 200 |
| SIHY | 45.41▼ | -0.13 (-0.29%) | 45.50 | 45.41 | 4,483 |
| SIO | 25.49▼ | -0.035 (-0.14%) | 26.31 | 25.4503 | 35,311 |
| SJCP | 25.01 | +0.00 (+0.00%) | 25.01 | 25.01 | 45 |
| SJLD | 25.185▲ | +0.015 (+0.06%) | 25.185 | 25.185 | 7 |
| SLDR | 49.615▼ | -0.045 (-0.09%) | 49.63 | 49.615 | 374 |
| SMCO | 29.8938▼ | -0.1538 (-0.51%) | 30.14 | 29.88 | 5,039 |
| SMCP | 24.64▼ | -0.5086 (-2.02%) | 24.64 | 24.64 | 100 |
| SMDD | 8.0851▲ | +0.1251 (+1.57%) | 8.12 | 7.97 | 6,466 |
| SNAL | 4.61▼ | -0.33 (-6.68%) | 5.00 | 4.44 | 442,465 |
| SOLC | 15.0168▼ | -0.5651 (-3.63%) | 15.0168 | 15.0168 | 31 |
| SORA | 1.87▼ | -0.03 (-1.58%) | 2.10 | 1.77 | 35,726 |
| SPAQ | 93.145▼ | -0.2816 (-0.30%) | 93.145 | 93.145 | 14 |
| SPEG | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 228 |
| SRG | 2.63▲ | +0.02 (+0.77%) | 2.67 | 2.60 | 52,688 |
| SSBI | 13.54▲ | +0.105 (+0.78%) | 13.6005 | 13.54 | 2,021 |
| SSPY | 97.955▼ | -0.0234 (-0.02%) | 97.955 | 97.955 | 100 |
| SUNE | 3.40▼ | -0.43 (-11.23%) | 3.56 | 3.18 | 2,948,984 |
| SUPL | 47.305▲ | +0.1195 (+0.25%) | 47.305 | 47.305 | 100 |
| SURE | 148.095▼ | -0.4599 (-0.31%) | 148.095 | 148.095 | 160 |
| SURI | 17.9604▲ | +0.0134 (+0.07%) | 18.00 | 17.9604 | 378 |
| SXTC | 2.55 | +0.00 (+0.00%) | 2.62 | 2.48 | 3,967 |
| TACO | 10.51▼ | -0.01 (-0.10%) | 10.525 | 10.50 | 19,827 |
| TAXE | 51.08▼ | -0.10 (-0.20%) | 51.12 | 51.06 | 8,980 |
| TAXT | 51.41▼ | -0.075 (-0.15%) | 51.41 | 51.41 | 7 |
| TBLD | 21.80▼ | -0.05 (-0.23%) | 21.85 | 21.64 | 31,648 |
| TBXU | 32.0309▼ | -0.1339 (-0.42%) | 32.0309 | 31.65 | 615 |
| TCI | 44.68▼ | -0.29 (-0.64%) | 46.12 | 44.68 | 2,472 |
| TDI | 44.25▼ | -0.74 (-1.64%) | 44.72 | 44.20 | 86,666 |
| TDOG | 14.4359▼ | -0.4791 (-3.21%) | 14.51 | 14.4359 | 284 |
| TDOT | 10.0599▼ | -0.4273 (-4.07%) | 10.0599 | 9.93 | 1,134 |
| TEKX | 64.9894▼ | -1.3822 (-2.08%) | 64.9894 | 64.9894 | 300 |
| TEKY | 43.9449▼ | -1.3436 (-2.97%) | 43.9449 | 43.9449 | 17 |
| TEMD | 24.94▼ | -0.1194 (-0.48%) | 24.94 | 24.94 | 100 |
| TEQI | 51.337▲ | +0.1493 (+0.29%) | 51.4299 | 51.18 | 10,970 |
| TFFI | 20.08▲ | +0.11 (+0.55%) | 20.08 | 20.06 | 890 |
| TFNS | 28.7312▲ | +0.1556 (+0.54%) | 28.76 | 28.7312 | 414 |
| THCH | 1.79▼ | -0.01 (-0.56%) | 1.79 | 1.79 | 174 |
| THIR | 34.15▼ | -0.33 (-0.96%) | 34.35 | 34.10 | 13,669 |
| TIIV | 29.785▼ | -0.0956 (-0.32%) | 29.785 | 29.785 | 100 |
| TIME | 26.4544▼ | -0.1998 (-0.75%) | 26.58 | 26.4544 | 206 |
| TKLF | 2.42▲ | +0.14 (+6.14%) | 2.47 | 2.08 | 62,702 |
| TKNS | 21.3346▼ | -0.5233 (-2.39%) | 21.3346 | 21.3346 | 10 |
| TMED | 34.7278▼ | -0.0983 (-0.28%) | 35.04 | 34.7278 | 1,328 |
| TMH | 47.3581▼ | -0.2177 (-0.46%) | 47.52 | 47.3581 | 282 |
| TOUR | 4.96▼ | -0.03 (-0.60%) | 4.96 | 4.96 | 1,326 |
| TPFG | 26.13▼ | -0.64 (-2.39%) | 26.13 | 26.0043 | 147 |
| TPLS | 24.915▼ | -0.06 (-0.24%) | 24.9201 | 24.91 | 622 |
| TRUI | 25.7966▼ | -0.2274 (-0.87%) | 25.7966 | 25.7966 | 8 |
| TSNF | 30.128▼ | -0.842 (-2.72%) | 30.128 | 30.128 | 700 |
| TSSD | 28.3018▼ | -0.0582 (-0.21%) | 28.3018 | 28.2001 | 908 |