Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAMO | 1.00▼ | -0.02 (-1.96%) | 1.0327 | 1.00 | 2,672 |
| MAVF | 137.743▼ | -0.382 (-0.28%) | 137.743 | 137.743 | 100 |
| MBBC | 15.00 | +0.00 (+0.00%) | 15.00 | 14.98 | 1,239 |
| MBS | 8.17▼ | -0.055 (-0.67%) | 8.21 | 8.17 | 35,048 |
| MFI | 9.49▲ | +0.0911 (+0.97%) | 9.49 | 9.28 | 1,129 |
| MFLX | 15.845▲ | +0.15 (+0.96%) | 16.04 | 15.845 | 270 |
| MGIH | 1.451▲ | +0.001 (+0.07%) | 1.48 | 1.45 | 8,539 |
| MGRX | 0.4281▼ | -0.0164 (-3.69%) | 0.4445 | 0.4275 | 203,074 |
| MHIP | 20.6846▼ | -0.1254 (-0.60%) | 20.6846 | 20.6846 | 11 |
| MIAC | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 165 |
| MITQ | 0.5787▼ | -0.0163 (-2.74%) | 0.6088 | 0.5505 | 106,974 |
| MKLY | 10.275▲ | +0.015 (+0.15%) | 10.28 | 10.275 | 11,397 |
| MLCI | 3.41▲ | +0.03 (+0.89%) | 3.54 | 3.34 | 3,597 |
| MLSS | 0.4011▼ | -0.0089 (-2.17%) | 0.4165 | 0.4002 | 18,997 |
| MMID | 25.7623▼ | -0.0377 (-0.15%) | 25.94 | 25.7623 | 142 |
| MNGB | 25.4207▼ | -0.1793 (-0.70%) | 25.4207 | 25.063 | 8 |
| MNVT | 27.93▲ | +0.14 (+0.50%) | 28.31 | 27.93 | 7,100 |
| MOOD | 44.5664▼ | -0.0206 (-0.05%) | 44.69 | 44.5664 | 16,692 |
| MRSK | 39.4672▼ | -0.0328 (-0.08%) | 39.72 | 39.4672 | 12,970 |
| MSLE | 8.50▼ | -0.10 (-1.16%) | 8.82 | 8.45 | 89,165 |
| MSTI | 19.735 | +0.00 (+0.00%) | 19.75 | 19.735 | 200 |
| MTNB | 2.55▼ | -0.33 (-11.46%) | 2.80 | 2.4441 | 148,485 |
| MUSE | 48.41 | +0.00 (+0.00%) | 48.41 | 48.365 | 500 |
| MXC | 9.84▼ | -0.13 (-1.30%) | 10.18 | 9.82 | 1,800 |
| MYHC | 24.599▼ | -0.0323 (-0.13%) | 24.599 | 24.599 | 7 |
| NAMI | 2.35▼ | -0.22 (-8.56%) | 2.67 | 2.27 | 353,788 |
| NCEW | 17.62 | +0.00 (+0.00%) | 17.62 | 17.62 | 32 |
| NCLO | 25.05▼ | -0.04 (-0.16%) | 25.1399 | 25.03 | 37,136 |
| NCPL | 1.24▲ | +0.02 (+1.64%) | 1.39 | 1.2201 | 5,136,108 |
| NEWZ | 29.036▼ | -0.192 (-0.66%) | 29.23 | 29.036 | 400 |
| NFTY | 51.00▼ | -0.43 (-0.84%) | 51.05 | 50.85 | 2,100 |
| NHIV | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 8 |
| NISM | 25.1153▼ | -0.0547 (-0.22%) | 25.1153 | 25.1153 | 8 |
| NMTC | 1.03▼ | -0.06 (-5.50%) | 1.14 | 1.01 | 67,651 |
| NPFI | 25.13▼ | -0.10 (-0.40%) | 25.22 | 25.12 | 57,971 |
| NSIV | 25.25▼ | -0.0904 (-0.36%) | 25.25 | 25.25 | 100 |
| NTSI | 45.905▼ | -0.314 (-0.68%) | 46.23 | 45.905 | 4,100 |
| NTSX | 58.45▼ | -0.14 (-0.24%) | 58.98 | 58.45 | 24,831 |
| NUIB | 24.6808▼ | -0.0442 (-0.18%) | 24.6808 | 24.6808 | 8 |
| NUMI | 23.42▲ | +0.16 (+0.69%) | 23.66 | 23.37 | 55,424 |
| NUSA | 22.655▲ | +0.035 (+0.15%) | 22.67 | 22.64 | 2,700 |
| NVNI | 0.9221▲ | +0.0121 (+1.33%) | 0.95 | 0.9002 | 4,676 |
| NXL | 4.28▼ | -0.07 (-1.61%) | 4.50 | 4.1001 | 7,053 |
| OKYO | 1.29▼ | -0.07 (-5.15%) | 1.36 | 1.29 | 6,007 |
| ONCO | 0.7823▼ | -0.0377 (-4.60%) | 0.8699 | 0.75 | 884,095 |
| ONFO | 0.9789▼ | -0.0511 (-4.96%) | 1.00 | 0.93 | 393,005 |
| ONOF | 40.8701▲ | +0.0301 (+0.07%) | 41.1326 | 40.8701 | 1,052 |
| OTGA | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 1,515 |
| OTGL | 10.60▲ | +0.0501 (+0.47%) | 10.60 | 10.60 | 15 |
| PAAC | 10.07▲ | +0.01 (+0.10%) | 10.085 | 10.06 | 6,737 |
| PAMC | 51.5409▼ | -0.2454 (-0.47%) | 52.01 | 51.5409 | 438 |
| PARK | 20.34▼ | -0.16 (-0.78%) | 20.755 | 20.34 | 4,945 |
| PBOT | 34.939▲ | +0.1295 (+0.37%) | 34.939 | 34.939 | 100 |
| PBRG | 45.765▲ | +1.019 (+2.28%) | 46.34 | 45.765 | 100 |
| PCAP | 10.41▲ | +0.03 (+0.29%) | 10.41 | 10.41 | 276 |
| PCFI | 22.475▼ | -0.10 (-0.44%) | 22.52 | 22.475 | 222 |
| PCLG | 22.772▼ | -0.0025 (-0.01%) | 22.772 | 22.772 | 100 |
| PCLN | 30.4776▼ | -0.0562 (-0.18%) | 30.4776 | 30.4776 | 28 |
| PCY | 19.88▼ | -0.17 (-0.85%) | 20.11 | 19.875 | 246,974 |
| PETZ | 1.30▼ | -0.05 (-3.70%) | 1.30 | 1.30 | 1,142 |
| PEVC | 31.73▼ | -0.0438 (-0.14%) | 31.73 | 31.73 | 217 |
| PFFV | 21.79▲ | +0.025 (+0.11%) | 21.91 | 21.71 | 80,878 |
| PFI | 57.7237▼ | -0.4614 (-0.79%) | 58.55 | 57.7237 | 3,667 |
| PFIG | 23.05▲ | +0.01 (+0.04%) | 23.11 | 23.02 | 18,035 |
| PFSA | 1.98▼ | -0.29 (-12.78%) | 2.29 | 1.881 | 1,242,778 |
| PN | 2.74▼ | -0.10 (-3.52%) | 2.83 | 2.71 | 53,895 |
| POLA | 1.21▼ | -0.02 (-1.63%) | 1.23 | 1.16 | 79,235 |
| PPA | 154.62▼ | -1.32 (-0.85%) | 156.34 | 154.43 | 227,792 |
| PRIZ | 24.61▼ | -0.11 (-0.44%) | 24.61 | 24.60 | 358 |
| PRSD | 24.6617▲ | +0.0037 (+0.02%) | 24.68 | 24.6501 | 2,157 |
| PRVS | 32.325▼ | -0.1163 (-0.36%) | 32.57 | 32.325 | 486 |
| PRZO | 0.60▼ | -0.0257 (-4.11%) | 0.618 | 0.5995 | 88,462 |
| PSCD | 107.0333▼ | -0.4667 (-0.43%) | 107.0333 | 107.0333 | 94 |
| PSCT | 80.82▲ | +0.84 (+1.05%) | 81.21 | 80.40 | 10,100 |
| PSIG | 4.62▲ | +0.02 (+0.43%) | 4.66 | 4.5601 | 499,342 |
| PSWD | 48.037▲ | +0.574 (+1.21%) | 48.037 | 47.66 | 300 |
| PWP | 16.31▼ | -0.06 (-0.37%) | 16.43 | 15.75 | 3,010,067 |
| QARP | 66.731▼ | -0.199 (-0.30%) | 66.731 | 66.731 | 400 |
| QCLR | 28.112▲ | +0.062 (+0.22%) | 28.112 | 28.10 | 200 |
| QIDX | 11.3498▼ | -0.0093 (-0.08%) | 11.38 | 11.3498 | 837 |
| QLTA | 44.99▼ | -0.08 (-0.18%) | 45.13 | 44.94 | 245,830 |
| QLVD | 33.059▼ | -0.193 (-0.58%) | 33.059 | 33.059 | 100 |
| QMLS | 6.48▼ | -0.05 (-0.77%) | 6.90 | 6.29 | 465,832 |
| QQWZ | 27.58▼ | -0.017 (-0.06%) | 27.79 | 27.58 | 12,500 |
| QSEA | 10.68▼ | -0.01 (-0.09%) | 10.71 | 10.68 | 16,013 |
| QTR | 34.796▲ | +0.113 (+0.33%) | 34.93 | 34.796 | 300 |
| QURE | 24.16▼ | -0.35 (-1.43%) | 26.68 | 24.01 | 6,924,191 |
| QVMM | 33.51▼ | -0.1592 (-0.47%) | 33.65 | 33.51 | 909 |
| QWLD | 154.1473▼ | -0.697 (-0.45%) | 154.775 | 154.1473 | 660 |
| QXL | 4.705▲ | +0.125 (+2.73%) | 4.705 | 4.60 | 13,724 |
| RAAR | 51.54▼ | -0.24 (-0.46%) | 51.54 | 51.54 | 100 |
| RACD | 12.00 | +0.00 (+0.00%) | 12.10 | 11.5648 | 459 |
| RAIN | 0.80▲ | +0.009 (+1.14%) | 0.86 | 0.7892 | 46,142 |
| RANG | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 38 |
| RBIL | 49.955▲ | +0.021 (+0.04%) | 49.96 | 49.90 | 25,607 |
| RBLD | 82.55▼ | -0.52 (-0.63%) | 82.97 | 82.55 | 700 |
| RCGE | 29.1125▼ | -0.1982 (-0.68%) | 29.1125 | 29.1125 | 6 |
| RCLY | 103.63▼ | -0.03 (-0.03%) | 103.63 | 103.63 | 10 |
| RDIB | 15.16▼ | -0.76 (-4.77%) | 15.73 | 15.16 | 5,269 |
| REAI | 19.7832▼ | -0.1423 (-0.71%) | 19.7832 | 19.7832 | 10 |