Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QETA | 11.50▲ | +0.19 (+1.68%) | 11.50 | 11.50 | 248 |
| QLTI | 25.185▼ | -0.575 (-2.23%) | 25.56 | 25.185 | 10,500 |
| QQQP | 161.761▼ | -4.902 (-2.94%) | 161.761 | 161.761 | 100 |
| QQXL | 39.447▼ | -1.01 (-2.50%) | 39.53 | 39.447 | 600 |
| QUCY | 0.6044▲ | +0.0355 (+6.24%) | 0.62 | 0.551 | 396,506 |
| RAC | 10.39▼ | -0.01 (-0.10%) | 10.395 | 10.39 | 7,203 |
| RAND | 10.778▼ | -0.052 (-0.48%) | 11.235 | 10.51 | 1,852 |
| RBLY | 19.35▲ | +0.32 (+1.68%) | 19.534 | 19.341 | 7,100 |
| RCGE | 27.666▼ | -0.497 (-1.76%) | 27.666 | 27.666 | 100 |
| RDTY | 36.57▼ | -0.61 (-1.64%) | 36.84 | 36.46 | 6,100 |
| RETO | 0.67▼ | -0.01 (-1.47%) | 0.70 | 0.6301 | 59,400 |
| RFFC | 67.025▼ | -0.8576 (-1.26%) | 67.025 | 67.025 | 100 |
| RHRX | 18.882▼ | -0.1884 (-0.99%) | 18.99 | 18.882 | 400 |
| RITA | 19.927▼ | -0.267 (-1.32%) | 19.927 | 19.927 | 200 |
| RJVI | 25.019▼ | -0.1384 (-0.55%) | 25.09 | 25.019 | 200 |
| RNRG | 36.0617▼ | -0.3333 (-0.92%) | 36.406 | 36.04 | 1,170 |
| RNTY | 49.91▼ | -0.47 (-0.93%) | 49.91 | 49.91 | 200 |
| ROMA | 5.28▼ | -0.05 (-0.94%) | 5.65 | 5.08 | 52,065 |
| RSMV | 26.697▼ | -0.3367 (-1.25%) | 26.87 | 26.697 | 1,300 |
| RSPE | 29.671▼ | -0.429 (-1.43%) | 29.93 | 29.671 | 1,000 |
| RSPN | 58.54▼ | -0.61 (-1.03%) | 59.24 | 58.51 | 34,797 |
| RZV | 120.89▼ | -1.56 (-1.27%) | 122.43 | 120.89 | 1,600 |
| SAMT | 39.73▼ | -0.34 (-0.85%) | 40.05 | 39.73 | 28,400 |
| SASS | 23.59▼ | -0.39 (-1.63%) | 23.59 | 23.59 | 100 |
| SBEV | 0.433▲ | +0.032 (+7.98%) | 0.434 | 0.375 | 608,200 |
| SBIL | 100.212▲ | +0.022 (+0.02%) | 100.22 | 100.20 | 9,900 |
| SBND | 18.795▼ | -0.045 (-0.24%) | 18.81 | 18.77 | 34,000 |
| SBXD | 10.67 | +0.00 (+0.00%) | 10.67 | 10.66 | 4,919 |
| SCLS | 24.116▲ | +0.1954 (+0.82%) | 24.125 | 24.02 | 3,800 |
| SCWO | 2.73▼ | -0.12 (-4.21%) | 2.85 | 2.6566 | 34,848 |
| SDFI | 35.614▼ | -0.071 (-0.20%) | 35.683 | 35.614 | 1,900 |
| SDMF | 25.33▼ | -0.3569 (-1.39%) | 25.33 | 25.33 | 100 |
| SFYF | 52.64▼ | -0.76 (-1.42%) | 53.38 | 52.64 | 1,700 |
| SHEH | 67.88▲ | +1.1647 (+1.75%) | 67.88 | 67.216 | 400 |
| SHIM | 2.97▼ | -0.16 (-5.11%) | 3.2251 | 2.92 | 106,045 |
| SIXL | 37.923▼ | -0.5525 (-1.44%) | 38.18 | 37.923 | 300 |
| SIXS | 51.286▼ | -0.764 (-1.47%) | 51.286 | 51.286 | 100 |
| SKYU | 27.058▼ | -0.0756 (-0.28%) | 27.51 | 27.058 | 400 |
| SMIZ | 36.929▼ | -0.541 (-1.44%) | 37.46 | 36.929 | 8,200 |
| SMTK | 0.25▼ | -0.002 (-0.79%) | 0.26 | 0.25 | 40,700 |
| SNAL | 0.6123▼ | -0.0018 (-0.29%) | 0.64 | 0.61 | 7,244 |
| SNOY | 8.92▼ | -0.11 (-1.22%) | 9.1293 | 8.92 | 94,516 |
| SNSR | 37.95▼ | -0.51 (-1.33%) | 38.44 | 37.90 | 12,000 |
| SOXY | 64.17▼ | -0.30 (-0.47%) | 65.12 | 64.17 | 7,300 |
| SPBC | 42.463▼ | -0.6923 (-1.60%) | 42.905 | 42.463 | 1,500 |
| SPCT | 26.406▼ | -0.4248 (-1.58%) | 26.44 | 26.39 | 500 |
| SPEU | 51.22▼ | -0.97 (-1.86%) | 51.97 | 51.17 | 233,049 |
| SPSK | 17.962▼ | -0.078 (-0.43%) | 18.04 | 17.96 | 69,000 |
| SPXD | 26.30▼ | -0.3876 (-1.45%) | 26.49 | 26.30 | 300 |
| SPXN | 72.449▼ | -0.9857 (-1.34%) | 72.449 | 72.449 | 200 |
| SRHQ | 40.532▼ | -0.2501 (-0.61%) | 40.532 | 40.532 | 100 |
| SSAC | 9.87▲ | +0.01 (+0.10%) | 9.87 | 9.8699 | 13,850 |
| SSBI | 13.18▲ | +0.18 (+1.38%) | 13.25 | 13.00 | 1,387 |
| STG | 4.65 | +0.00 (+0.00%) | 4.65 | 4.62 | 768 |
| STXT | 20.03▼ | -0.07 (-0.35%) | 20.08 | 20.03 | 1,600 |
| STXV | 34.938▼ | -0.4676 (-1.32%) | 35.21 | 34.938 | 1,300 |
| SWP | 27.315▼ | -0.3654 (-1.32%) | 27.70 | 27.30 | 9,000 |
| TANH | 0.8801▼ | -0.0322 (-3.53%) | 0.9001 | 0.8135 | 55,255 |
| TAXE | 51.275▼ | -0.025 (-0.05%) | 51.31 | 51.275 | 1,200 |
| TCV | 27.25▼ | -0.1264 (-0.46%) | 27.35 | 27.25 | 1,100 |
| TDOG | 19.085▼ | -1.1381 (-5.63%) | 19.34 | 19.02 | 700 |
| TESL | 14.40▲ | +0.05 (+0.35%) | 14.69 | 14.24 | 5,300 |
| TFLR | 50.615▲ | +0.005 (+0.01%) | 50.66 | 50.61 | 43,200 |
| TGRW | 41.71▼ | -0.6074 (-1.44%) | 42.13 | 41.71 | 3,900 |
| THCH | 2.18▼ | -0.01 (-0.46%) | 2.19 | 1.91 | 1,353 |
| THNR | 23.946▼ | -0.7011 (-2.84%) | 23.946 | 23.91 | 500 |
| THRV | 24.545▼ | -0.1646 (-0.67%) | 24.545 | 24.545 | 100 |
| TINT | 34.76▼ | -0.6551 (-1.85%) | 34.76 | 34.76 | 100 |
| TKNQ | 22.674▼ | -0.5562 (-2.39%) | 22.674 | 22.674 | 200 |
| TMET | 30.03▼ | -0.735 (-2.39%) | 30.35 | 30.02 | 6,600 |
| TMNS | 50.325▲ | +0.0056 (+0.01%) | 50.325 | 50.325 | 100 |
| TOAK | 28.575▲ | +0.0101 (+0.04%) | 28.59 | 28.575 | 200 |
| TPLS | 25.395▼ | -0.09 (-0.35%) | 25.395 | 25.395 | 100 |
| TRND | 33.48▼ | -0.3806 (-1.12%) | 33.595 | 33.48 | 100 |
| TRSG | 1.0787▼ | -0.0012 (-0.11%) | 1.0787 | 1.0201 | 3,568 |
| TSMY | 15.50▼ | -0.09 (-0.58%) | 15.72 | 15.41 | 42,501 |
| TTOP | 17.001▼ | -0.8719 (-4.88%) | 17.001 | 17.001 | 100 |
| TUG | 38.277▼ | -0.5101 (-1.32%) | 38.277 | 38.277 | 100 |
| TXUG | 23.7757▼ | -0.2973 (-1.23%) | 23.7757 | 23.7757 | 5 |
| TYD | 25.01▼ | -0.35 (-1.38%) | 25.28 | 25.01 | 10,200 |
| UCAR | 0.449▼ | -0.273 (-37.81%) | 0.637 | 0.431 | 17,485,300 |
| UIVM | 68.283▼ | -0.9281 (-1.34%) | 68.283 | 68.283 | 100 |
| UK | 0.5228▼ | -0.0671 (-11.37%) | 0.5994 | 0.514 | 56,927 |
| ULVM | 95.132▼ | -1.2675 (-1.31%) | 95.132 | 95.132 | 100 |
| UPC | 2.67▲ | +0.02 (+0.75%) | 2.67 | 2.67 | 592 |
| USAF | 27.71▼ | -0.1896 (-0.68%) | 27.78 | 27.71 | 200 |
| USCL | 75.047▼ | -1.096 (-1.44%) | 75.047 | 75.047 | 100 |
| USDU | 26.26▲ | +0.14 (+0.54%) | 26.28 | 26.09 | 141,631 |
| USFE | 33.31▼ | -0.6205 (-1.83%) | 33.31 | 33.31 | 100 |
| UXI | 51.56▼ | -0.8474 (-1.62%) | 52.70 | 51.56 | 1,000 |
| VBIX | 1.82▲ | +0.07 (+4.00%) | 1.82 | 1.66 | 3,400 |
| VFL | 10.17▲ | +0.02 (+0.20%) | 10.18 | 10.12 | 3,600 |
| VRAI | 26.703▼ | -0.0921 (-0.34%) | 26.82 | 26.703 | 1,000 |
| VTC | 76.65▼ | -0.36 (-0.47%) | 77.0169 | 76.64 | 50,429 |
| WABF | 25.24▼ | -0.08 (-0.32%) | 25.24 | 25.24 | 100 |
| WCPB | 25.405▼ | -0.075 (-0.29%) | 25.51 | 25.405 | 34,200 |
| WSGE | 24.769▼ | -0.3398 (-1.35%) | 24.96 | 24.769 | 200 |
| WTMU | 25.865▼ | -0.04 (-0.15%) | 25.865 | 25.865 | 100 |
| WXM | 0.48 | +0.00 (+0.00%) | 0.5118 | 0.48 | 17,916 |
| WYY | 4.73▼ | -0.29 (-5.78%) | 5.0836 | 4.73 | 7,144 |