Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLCA | 51.31▼ | -0.27 (-0.52%) | 51.68 | 51.202 | 25,208 |
| FLCE | 30.9624▲ | +0.3142 (+1.03%) | 30.9624 | 30.84 | 933 |
| FLN | 24.8563▲ | +0.0491 (+0.20%) | 24.92 | 24.7414 | 6,249 |
| FLOC | 21.18▼ | -0.62 (-2.84%) | 22.05 | 21.06 | 622,125 |
| FLUT | 104.12▼ | -0.07 (-0.07%) | 108.59 | 102.41 | 1,613,334 |
| FLYX | 1.98▼ | -0.11 (-5.26%) | 2.09 | 1.96 | 133,272 |
| FMAO | 30.56▲ | +0.09 (+0.30%) | 30.79 | 29.94 | 113,594 |
| FMBH | 47.86▼ | -0.27 (-0.56%) | 48.46 | 47.06 | 166,455 |
| FMC | 11.54▼ | -0.21 (-1.79%) | 11.61 | 11.13 | 3,287,470 |
| FMNB | 14.60▼ | -0.17 (-1.15%) | 14.71 | 14.495 | 488,660 |
| FN | 528.23▲ | +3.44 (+0.66%) | 542.1818 | 504.03 | 980,257 |
| FNRN | 17.67▼ | -0.05 (-0.28%) | 17.93 | 17.33 | 285,946 |
| FNWD | 36.05▲ | +1.98 (+5.81%) | 36.385 | 33.86 | 16,323 |
| FNX | 145.7278▲ | +0.6878 (+0.47%) | 146.12 | 144.26 | 10,157 |
| FNY | 109.479▲ | +0.809 (+0.74%) | 109.479 | 107.95 | 12,807 |
| FORM | 144.17▲ | +13.43 (+10.27%) | 146.3789 | 131.00 | 2,168,111 |
| FORR | 8.42▲ | +0.61 (+7.81%) | 8.725 | 7.775 | 290,132 |
| FOSL | 4.29▼ | -0.07 (-1.61%) | 4.38 | 4.215 | 784,561 |
| FOXX | 3.11▼ | -0.155 (-4.75%) | 3.27 | 3.0901 | 9,033 |
| FPA | 52.52▼ | -0.36 (-0.68%) | 52.52 | 51.18 | 2,138 |
| FRBA | 17.46▼ | -0.03 (-0.17%) | 17.52 | 17.265 | 98,624 |
| FRME | 43.42▼ | -0.26 (-0.60%) | 43.59 | 41.74 | 346,680 |
| FROG | 90.09▲ | +2.51 (+2.87%) | 90.33 | 85.68 | 4,689,140 |
| FRPH | 25.56▲ | +0.18 (+0.71%) | 25.74 | 24.90 | 56,351 |
| FRST | 16.56▼ | -0.09 (-0.54%) | 16.63 | 16.29 | 332,170 |
| FSBW | 43.16▼ | -0.06 (-0.14%) | 43.31 | 41.99 | 14,231 |
| FSP | 0.532▲ | +0.022 (+4.31%) | 0.5431 | 0.515 | 328,994 |
| FSUN | 38.78▲ | +0.47 (+1.23%) | 38.835 | 37.49 | 307,534 |
| FTLF | 11.06▼ | -0.02 (-0.18%) | 11.901 | 11.01 | 55,872 |
| FTXG | 22.65▼ | -0.02 (-0.09%) | 22.6551 | 22.565 | 5,159 |
| FTXL | 273.85▲ | +8.38 (+3.16%) | 274.4499 | 254.56 | 226,969 |
| FTXN | 33.69▼ | -0.08 (-0.24%) | 34.15 | 33.64 | 781,538 |
| FTXR | 45.51▲ | +0.28 (+0.62%) | 45.55 | 45.08 | 51,863 |
| FUSE | 1.04▼ | -0.05 (-4.59%) | 1.14 | 1.02 | 80,841 |
| FVN | 11.03▲ | +0.09 (+0.82%) | 11.70 | 10.95 | 42,429 |
| FWDI | 4.25▲ | +0.29 (+7.32%) | 4.2701 | 3.958 | 1,413,839 |
| FXNC | 30.03▼ | -0.51 (-1.67%) | 30.545 | 29.575 | 67,276 |
| GABF | 43.8528▲ | +0.0021 (+0.00%) | 44.03 | 43.8528 | 540 |
| GAIA | 2.13▲ | +0.05 (+2.40%) | 2.19 | 2.04 | 398,567 |
| GAMB | 2.13 | +0.00 (+0.00%) | 2.20 | 2.13 | 533,475 |
| GDC | 2.49▼ | -0.485 (-16.30%) | 2.89 | 2.20 | 875,870 |
| GDIV | 18.3834▼ | -0.0693 (-0.38%) | 18.41 | 18.37 | 3,992 |
| GDL | 8.46▼ | -0.005 (-0.06%) | 8.46 | 8.4501 | 655 |
| GDTC | 1.00▼ | -0.02 (-1.96%) | 1.0101 | 0.98 | 4,743 |
| GEMI | 4.23▲ | +0.05 (+1.20%) | 4.295 | 3.96 | 1,570,170 |
| GENC | 15.05▼ | -0.13 (-0.86%) | 15.2392 | 14.885 | 17,761 |
| GFAI | 0.395▼ | -0.0026 (-0.65%) | 0.4214 | 0.3756 | 311,994 |
| GFGF | 35.0993▲ | +0.1893 (+0.54%) | 35.0993 | 35.0993 | 15 |
| GH | 153.74▲ | +4.52 (+3.03%) | 153.95 | 148.46 | 2,723,696 |
| GIBO | 31.25 | +0.00 (+0.00%) | 31.748 | 31.00 | 852 |
| GIGM | 1.46▲ | +0.04 (+2.82%) | 1.47 | 1.46 | 2,748 |
| GII | 76.67▼ | -0.22 (-0.29%) | 76.73 | 76.4585 | 18,860 |
| GLOB | 30.08▲ | +0.05 (+0.17%) | 31.24 | 29.875 | 2,013,800 |
| GMHS | 0.9642▼ | -0.0458 (-4.53%) | 0.99 | 0.8903 | 16,649 |
| GMOC | 50.19▲ | +0.025 (+0.05%) | 50.19 | 50.19 | 100 |
| GNLN | 2.48▲ | +0.03 (+1.22%) | 2.50 | 2.48 | 2,620 |
| GRAF | 10.90 | +0.00 (+0.00%) | 11.00 | 10.8036 | 97,481 |
| GRIN | 33.2939▲ | +0.417 (+1.27%) | 33.2939 | 32.71 | 1,513 |
| GSIB | 59.8066▲ | +0.0067 (+0.01%) | 59.89 | 58.00 | 1,530 |
| GSIT | 6.85▲ | +0.01 (+0.15%) | 6.98 | 6.37 | 1,033,529 |
| GTEN | 10.43▼ | -0.02 (-0.19%) | 10.43 | 10.43 | 628 |
| GTND | 25.1056▲ | +0.3224 (+1.30%) | 25.12 | 25.1056 | 225 |
| GTOQ | 22.335▲ | +0.0126 (+0.06%) | 22.34 | 22.33 | 1,964 |
| GWRS | 7.25▼ | -0.01 (-0.14%) | 7.26 | 7.065 | 98,781 |
| GXPD | 26.11▲ | +0.6665 (+2.62%) | 26.15 | 25.926 | 6,631 |
| GXPS | 26.558▼ | -0.3033 (-1.13%) | 26.76 | 26.44 | 18,633 |
| GXPT | 31.89▲ | +0.57 (+1.82%) | 31.99 | 31.00 | 40,286 |
| GYRE | 6.45▲ | +0.16 (+2.54%) | 6.50 | 6.16 | 79,754 |
| GYRO | 6.13▲ | +0.005 (+0.08%) | 6.13 | 6.13 | 15 |
| HAIN | 0.5785▲ | +0.0271 (+4.91%) | 0.6006 | 0.53 | 1,407,840 |
| HBT | 31.85▲ | +0.10 (+0.31%) | 31.89 | 31.27 | 144,892 |
| HCAT | 1.96▲ | +0.06 (+3.16%) | 2.0187 | 1.903 | 1,242,140 |
| HCSG | 24.50▲ | +0.19 (+0.78%) | 24.54 | 23.75 | 444,573 |
| HCTI | 1.88▼ | -0.16 (-7.84%) | 1.98 | 1.7701 | 266,888 |
| HDEF | 32.31▲ | +0.23 (+0.72%) | 32.31 | 32.12 | 149,810 |
| HFBL | 20.95▼ | -0.04 (-0.19%) | 20.95 | 20.95 | 650 |
| HFFG | 1.505▼ | -0.145 (-8.79%) | 1.70 | 1.48 | 579,279 |
| HFSP | 13.65▼ | -0.23 (-1.66%) | 13.65 | 13.65 | 10 |
| HKIT | 0.3042▲ | +0.0202 (+7.11%) | 0.3552 | 0.248 | 16,508,645 |
| HL | 15.40▼ | -0.14 (-0.90%) | 15.58 | 14.96 | 24,041,011 |
| HLT | 332.54▼ | -0.32 (-0.10%) | 340.60 | 332.53 | 2,657,261 |
| HLX | 8.71▼ | -0.16 (-1.80%) | 8.91 | 8.675 | 1,026,586 |
| HMH | 19.46▼ | -0.58 (-2.89%) | 20.44 | 19.065 | 406,320 |
| HNNA | 10.27▼ | -0.05 (-0.48%) | 10.29 | 9.89 | 1,561 |
| HNVR | 23.31▲ | +0.06 (+0.26%) | 23.45 | 22.655 | 43,669 |
| HOG | 24.23▼ | -0.96 (-3.81%) | 25.19 | 24.09 | 2,942,607 |
| HQGO | 64.9729▲ | +1.0629 (+1.66%) | 64.9729 | 64.9729 | 11 |
| HRSK | 25.3097▲ | +0.1696 (+0.67%) | 25.3097 | 25.28 | 258 |
| HTCR | 3.17▼ | -0.13 (-3.94%) | 3.42 | 3.135 | 26,861 |
| HTFL | 34.85▼ | -0.80 (-2.24%) | 36.063 | 34.00 | 1,689,352 |
| HURA | 2.29▲ | +0.13 (+6.02%) | 2.3399 | 2.10 | 789,620 |
| HWBK | 38.67▼ | -1.56 (-3.88%) | 40.00 | 38.335 | 15,730 |
| HYEM | 20.12▲ | +0.02 (+0.10%) | 20.19 | 20.09 | 154,476 |
| HYFM | 0.8101▲ | +0.0181 (+2.29%) | 0.8101 | 0.7709 | 9,112 |
| HYMC | 23.38▼ | -0.36 (-1.52%) | 23.43 | 21.9917 | 1,907,139 |
| HYPR | 1.44▼ | -0.03 (-2.04%) | 1.49 | 1.325 | 1,483,608 |
| HYTI | 19.123▼ | -0.072 (-0.38%) | 19.18 | 19.10 | 22,006 |
| HYUP | 41.6418▲ | +0.0372 (+0.09%) | 41.665 | 41.62 | 968 |
| IBGC | 25.3221▲ | +0.0521 (+0.21%) | 25.3221 | 25.3221 | 6 |
| IBGK | 23.6398▲ | +0.0487 (+0.21%) | 23.6398 | 23.6398 | 7 |