Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KFFB | 5.62▲ | +0.04 (+0.72%) | 5.62 | 5.62 | 202 |
| KJD | 22.7113▲ | +0.371 (+1.66%) | 22.7113 | 22.7113 | 189 |
| KLTR | 1.72▼ | -0.17 (-8.99%) | 1.99 | 1.71 | 2,377,725 |
| KNO | 64.188▼ | -0.2362 (-0.37%) | 64.188 | 64.188 | 100 |
| KOOL | 14.5899▼ | -0.1215 (-0.83%) | 14.5899 | 14.5899 | 444 |
| KPHO | 21.888▼ | -0.1712 (-0.78%) | 21.92 | 21.888 | 200 |
| KPRO | 27.229▼ | -0.0357 (-0.13%) | 27.229 | 27.14 | 121 |
| KROP | 35.0085▼ | -0.1709 (-0.49%) | 35.0085 | 34.89 | 415 |
| KRSP | 10.46▼ | -0.01 (-0.10%) | 10.46 | 10.46 | 184 |
| KRYP | 17.78▼ | -0.205 (-1.14%) | 17.78 | 17.78 | 200 |
| KWH | 25.0281▼ | -0.1269 (-0.50%) | 25.185 | 25.0281 | 2,162 |
| KYNB | 6.9805▼ | -0.0095 (-0.14%) | 7.1095 | 6.93 | 1,411 |
| LCLG | 73.236▼ | -0.885 (-1.19%) | 73.236 | 73.236 | 100 |
| LDEM | 60.4273▼ | -0.4983 (-0.82%) | 60.4273 | 60.4273 | 175 |
| LDRI | 24.945▼ | -0.02 (-0.08%) | 24.96 | 24.945 | 565 |
| LEGR | 66.1757▼ | -0.3109 (-0.47%) | 66.29 | 66.1757 | 416 |
| LEXX | 5.34▼ | -0.33 (-5.82%) | 5.735 | 5.325 | 16,109 |
| LGPS | 0.9074▼ | -0.0326 (-3.47%) | 0.9676 | 0.9074 | 18,403 |
| LOAN | 4.12▼ | -0.01 (-0.24%) | 4.15 | 4.07 | 11,718 |
| LPA | 2.94▼ | -0.02 (-0.68%) | 3.11 | 2.885 | 7,336 |
| LPBB | 10.77 | +0.00 (+0.00%) | 10.7897 | 10.77 | 1,730 |
| LQ | 23.735▲ | +0.1022 (+0.43%) | 23.735 | 23.735 | 26 |
| LSEQ | 32.302▼ | -0.1457 (-0.45%) | 32.302 | 32.302 | 100 |
| LSVD | 35.916▼ | -0.2271 (-0.63%) | 35.916 | 35.916 | 200 |
| LTAX | 24.823▼ | -0.0696 (-0.28%) | 24.823 | 24.823 | 100 |
| MANI | 25.87▲ | +0.0412 (+0.16%) | 25.93 | 25.87 | 116 |
| MBSX | 27.59▲ | +0.70 (+2.60%) | 27.84 | 26.25 | 1,696 |
| MCGA | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 9,098 |
| MCHS | 41.9402▲ | +0.0993 (+0.24%) | 41.97 | 41.9402 | 337 |
| MDIV | 16.749▼ | -0.014 (-0.08%) | 16.765 | 16.72 | 38,623 |
| MDRR | 12.17 | +0.00 (+0.00%) | 12.66 | 11.50 | 143 |
| MEDX | 35.3272▲ | +0.0405 (+0.11%) | 35.3272 | 35.3272 | 15 |
| MEMA | 30.1927▼ | -0.0525 (-0.17%) | 30.1927 | 30.1927 | 7 |
| MFLX | 16.98▲ | +0.01 (+0.06%) | 16.98 | 16.93 | 289 |
| MFMO | 23.2213▼ | -0.1548 (-0.66%) | 23.48 | 23.2213 | 2,588 |
| MFSM | 24.795▲ | +0.005 (+0.02%) | 24.8185 | 24.79 | 24,434 |
| MFVL | 21.9559▼ | -0.032 (-0.15%) | 21.9559 | 21.82 | 565 |
| MGIH | 1.4909▼ | -0.0091 (-0.61%) | 1.5201 | 1.47 | 3,790 |
| MGLD | 1.11▲ | +0.05 (+4.72%) | 1.11 | 1.11 | 1,004 |
| MGN | 0.1097▼ | -0.031 (-22.03%) | 0.1275 | 0.1072 | 3,672,689 |
| MGOV | 19.865▼ | -0.035 (-0.18%) | 19.91 | 19.852 | 6,779 |
| MJSC | 62.513▼ | -0.5971 (-0.95%) | 62.513 | 62.513 | 100 |
| MKAM | 32.3506▼ | -0.0453 (-0.14%) | 32.3506 | 32.3506 | 7 |
| MLDR | 48.09▼ | -0.1255 (-0.26%) | 48.09 | 48.09 | 100 |
| MMMA | 25.108▼ | -0.0421 (-0.17%) | 25.108 | 25.108 | 100 |
| MMSD | 25.245▼ | -0.0246 (-0.10%) | 25.245 | 25.245 | 100 |
| MXC | 9.455▲ | +0.035 (+0.37%) | 10.1656 | 9.24 | 1,569 |
| MYCL | 24.365▼ | -0.0619 (-0.25%) | 24.365 | 24.365 | 258 |
| MYCM | 24.27▼ | -0.0692 (-0.28%) | 24.29 | 24.27 | 936 |
| MYCN | 24.075▼ | -0.08 (-0.33%) | 24.10 | 24.075 | 2,133 |
| MYCO | 24.045▼ | -0.06 (-0.25%) | 24.05 | 24.045 | 575 |
| MYHB | 24.93 | +0.00 (+0.00%) | 24.93 | 24.93 | 44 |
| MYHC | 25.0351▼ | -0.0133 (-0.05%) | 25.0351 | 25.0351 | 5 |
| MYMH | 24.435▼ | -0.01 (-0.04%) | 24.435 | 24.435 | 68 |
| MYMI | 24.555▼ | -0.01 (-0.04%) | 24.555 | 24.555 | 70 |
| MYND | 0.3701▼ | -0.0369 (-9.07%) | 0.3723 | 0.369 | 7,304 |
| NAII | 2.38▲ | +0.12 (+5.31%) | 2.445 | 2.38 | 1,283 |
| NBTR | 49.235▼ | -0.14 (-0.28%) | 49.235 | 49.235 | 100 |
| NCEW | 16.95 | +0.00 (+0.00%) | 17.35 | 16.69 | 34 |
| NCPB | 24.565▼ | -0.06 (-0.24%) | 24.565 | 24.56 | 210 |
| NCZ | 15.71▼ | -0.03 (-0.19%) | 15.81 | 15.5701 | 30,301 |
| NDIA | 27.67▼ | -0.1146 (-0.41%) | 27.77 | 27.67 | 479 |
| NDRA | 4.575▲ | +0.035 (+0.77%) | 4.636 | 4.45 | 3,801 |
| NETL | 26.7619▼ | -0.0226 (-0.08%) | 26.92 | 26.7619 | 4,020 |
| NEXR | 2.53▼ | -0.02 (-0.78%) | 2.64 | 2.38 | 290,205 |
| NHYB | 24.59▼ | -0.0075 (-0.03%) | 24.59 | 24.59 | 12 |
| NIKI | 9.29▼ | -0.10 (-1.06%) | 9.42 | 8.96 | 8,063 |
| NIPG | 9.41▲ | +0.61 (+6.93%) | 9.41 | 8.4696 | 8,012 |
| NMBL | 20.945▲ | +0.0106 (+0.05%) | 20.945 | 20.945 | 100 |
| NMS | 11.4844▲ | +0.0144 (+0.13%) | 11.50 | 11.43 | 9,925 |
| NOEM | 10.90▲ | +0.18 (+1.68%) | 10.90 | 10.90 | 394 |
| NPFD | 18.43▲ | +0.10 (+0.55%) | 18.50 | 18.31 | 77,888 |
| NSIG | 25.12▼ | -0.1555 (-0.62%) | 25.12 | 25.12 | 100 |
| NSTS | 13.8089▼ | -0.0011 (-0.01%) | 13.8089 | 13.805 | 683 |
| NTRB | 2.915▲ | +0.035 (+1.22%) | 2.915 | 2.90 | 2,994 |
| NUIF | 24.9753▼ | -0.0014 (-0.01%) | 24.9753 | 24.96 | 113 |
| NUSB | 25.19 | +0.00 (+0.00%) | 25.19 | 25.19 | 7 |
| NYSX | 125.6194▼ | -0.3906 (-0.31%) | 126.03 | 125.6194 | 1,995 |
| OAKI | 27.4501▼ | -0.0594 (-0.22%) | 27.59 | 27.44 | 1,981 |
| OBTC | 20.6992▼ | -0.1491 (-0.72%) | 20.6992 | 20.69 | 763 |
| OTGA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 2,017 |
| OWNB | 16.8571▼ | -0.2026 (-1.19%) | 17.12 | 16.8571 | 776 |
| OZEM | 32.8602▲ | +0.4031 (+1.24%) | 32.915 | 32.5501 | 12,610 |
| PBSC | 25.205▼ | -0.005 (-0.02%) | 25.205 | 25.205 | 6 |
| PCAP | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 43 |
| PCCE | 12.65▼ | -0.0543 (-0.43%) | 12.65 | 12.65 | 100 |
| PFM | 57.4363▼ | -0.01 (-0.02%) | 57.62 | 57.365 | 8,336 |
| PFX | 45.61▼ | -0.54 (-1.17%) | 45.61 | 45.61 | 2,450 |
| PGRO | 47.3832▼ | -0.1364 (-0.29%) | 47.62 | 47.12 | 6,799 |
| PIZ | 53.50▼ | -0.6511 (-1.20%) | 54.06 | 53.4084 | 71,807 |
| PLBY | 1.16 | +0.00 (+0.00%) | 1.19 | 1.14 | 231,016 |
| PLUR | 1.81▲ | +0.07 (+4.02%) | 1.8321 | 1.75 | 4,522 |
| PLYY | 8.515▼ | -0.03 (-0.35%) | 8.515 | 8.51 | 1,268 |
| PRSD | 24.91▼ | -0.01 (-0.04%) | 24.93 | 24.90 | 11,863 |
| PRXV | 35.8386▼ | -0.1514 (-0.42%) | 36.02 | 35.8386 | 3,507 |
| PSR | 104.60▼ | -0.956 (-0.91%) | 104.93 | 104.60 | 667 |
| PTOR | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 152 |
| PW | 7.89▲ | +0.22 (+2.87%) | 8.09 | 7.65 | 9,172 |
| PWCM | 1.56▲ | +0.01 (+0.65%) | 1.60 | 1.4501 | 192,811 |
| PWER | 43.335▲ | +0.111 (+0.26%) | 43.335 | 43.335 | 100 |