Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAYA | 0.4348▲ | +0.0043 (+1.00%) | 0.4419 | 0.4023 | 265,878 |
| RAYJ | 34.4478▼ | -0.6072 (-1.73%) | 34.77 | 34.44 | 710 |
| RBLY | 17.75▼ | -0.9931 (-5.30%) | 18.24 | 17.75 | 2,670 |
| RDAG | 10.21 | +0.00 (+0.00%) | 10.23 | 10.21 | 2,032 |
| RDOG | 35.303▼ | -0.057 (-0.16%) | 35.303 | 35.303 | 24 |
| RDZN | 1.15 | +0.00 (+0.00%) | 1.15 | 1.1209 | 18,195 |
| RENX | 1.82▲ | +1.7256 (+1,827.97%) | 2.0314 | 1.69 | 604,087 |
| REVB | 1.13▼ | -0.05 (-4.24%) | 1.1931 | 1.12 | 27,251 |
| RFAI | 10.93▲ | +0.03 (+0.28%) | 10.93 | 10.915 | 4,434 |
| RFAM | 9.79 | +0.00 (+0.00%) | 9.79 | 9.79 | 97 |
| RFL | 1.26▼ | -0.01 (-0.79%) | 1.29 | 1.2401 | 19,241 |
| RHRX | 18.8408▼ | -0.2711 (-1.42%) | 18.96 | 18.8408 | 2,112 |
| RILA | 10.3678▼ | -0.2187 (-2.07%) | 10.44 | 10.3678 | 154 |
| RMI | 14.79▼ | -0.28 (-1.86%) | 14.97 | 14.79 | 835 |
| RMRC | 23.756▼ | -0.22 (-0.92%) | 23.756 | 23.756 | 50 |
| RMSG | 0.6342▼ | -0.0058 (-0.91%) | 0.6613 | 0.56 | 4,579,183 |
| ROBO | 68.96▼ | -2.11 (-2.97%) | 70.45 | 68.905 | 81,290 |
| RSPC | 36.81▼ | -0.54 (-1.45%) | 36.95 | 36.81 | 600 |
| RSPE | 29.26▼ | -0.31 (-1.05%) | 29.66 | 29.26 | 13,478 |
| RVER | 27.2337▼ | -0.7282 (-2.60%) | 27.2337 | 27.2337 | 98 |
| RW | 22.6327▼ | -0.5709 (-2.46%) | 22.99 | 22.6327 | 193 |
| RWLC | 31.78▼ | -0.50 (-1.55%) | 32.13 | 31.78 | 3,574 |
| SASS | 23.1127▼ | -0.3428 (-1.46%) | 23.51 | 23.1127 | 354 |
| SAWS | 21.2239▼ | -0.4407 (-2.03%) | 21.2239 | 21.2239 | 9 |
| SBB | 13.31▲ | +0.15 (+1.14%) | 13.32 | 13.115 | 5,040 |
| SBEV | 0.3991▼ | -0.0199 (-4.75%) | 0.4181 | 0.3755 | 273,305 |
| SBIO | 49.90▼ | -0.0963 (-0.19%) | 50.4188 | 49.45 | 15,383 |
| SBLX | 2.03▼ | -0.22 (-9.78%) | 2.23 | 2.02 | 18,992 |
| SCDV | 24.856▼ | -0.5647 (-2.22%) | 25.215 | 24.856 | 200 |
| SDMF | 24.7041▲ | +0.0106 (+0.04%) | 24.7041 | 24.6801 | 693 |
| SEEM | 32.0424▼ | -1.1289 (-3.40%) | 32.69 | 32.04 | 23,362 |
| SEIE | 31.9862▼ | -0.5638 (-1.73%) | 32.47 | 31.96 | 51,609 |
| SEIS | 27.5678▼ | -0.5118 (-1.82%) | 28.05 | 27.5678 | 38,284 |
| SILO | 0.379▼ | -0.0011 (-0.29%) | 0.3868 | 0.3697 | 85,139 |
| SIZE | 158.18▼ | -2.39 (-1.49%) | 160.45 | 158.18 | 2,335 |
| SKIL | 4.12▲ | +0.02 (+0.49%) | 4.34 | 3.98 | 42,170 |
| SLDR | 49.83▼ | -0.0853 (-0.17%) | 49.83 | 49.83 | 39 |
| SMCY | 5.36▼ | -0.34 (-5.96%) | 5.565 | 5.295 | 706,105 |
| SMLL | 18.9869▼ | -0.0819 (-0.43%) | 19.01 | 18.9869 | 167 |
| SMLV | 136.5354▼ | -0.8622 (-0.63%) | 137.22 | 136.5354 | 1,111 |
| SMRF | 23.2381▼ | -1.1605 (-4.76%) | 23.44 | 23.2381 | 661 |
| SOCL | 42.265▼ | -2.065 (-4.66%) | 43.3976 | 42.265 | 3,020 |
| SORA | 1.80▼ | -0.12 (-6.25%) | 1.92 | 1.80 | 1,872 |
| SPAQ | 90.268▼ | -0.2476 (-0.27%) | 90.268 | 90.268 | 1 |
| SPXE | 68.9653▼ | -1.2833 (-1.83%) | 69.67 | 68.9653 | 1,236 |
| SPYQ | 142.8541▼ | -5.2859 (-3.57%) | 142.8541 | 142.8541 | 129 |
| SSFI | 21.2502▼ | -0.1251 (-0.59%) | 21.3401 | 21.2502 | 1,275 |
| SSXU | 33.641▼ | -0.6674 (-1.95%) | 34.1201 | 33.641 | 2,191 |
| STXI | 30.58▼ | -0.518 (-1.67%) | 30.74 | 30.58 | 472 |
| STXV | 35.149▼ | -0.111 (-0.31%) | 35.34 | 35.149 | 972 |
| SZZL | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 162 |
| TAFL | 24.645▼ | -0.095 (-0.38%) | 24.7191 | 24.645 | 541 |
| TANH | 0.7544▲ | +0.0021 (+0.28%) | 0.7957 | 0.7034 | 24,510 |
| TAXI | 50.875▼ | -0.05 (-0.10%) | 50.90 | 50.875 | 297 |
| TCV | 28.0978▼ | -0.2083 (-0.74%) | 28.0978 | 28.0978 | 285 |
| TEKX | 41.5446▼ | -2.3435 (-5.34%) | 41.5446 | 41.5446 | 232 |
| TERN | 53.17▲ | +0.31 (+0.59%) | 53.19 | 52.78 | 19,685,358 |
| TGLB | 24.63▼ | -0.3743 (-1.50%) | 24.63 | 24.63 | 100 |
| THCH | 2.03▲ | +0.25 (+14.04%) | 2.24 | 1.7201 | 1,688 |
| THYF | 50.701▼ | -0.549 (-1.07%) | 50.97 | 50.70 | 5,100 |
| TIME | 22.7965▼ | -0.4996 (-2.14%) | 23.10 | 22.7965 | 580 |
| TINY | 61.6813▼ | -2.8971 (-4.49%) | 61.6813 | 61.6813 | 64 |
| TIPB | 100.0607▼ | -0.2044 (-0.20%) | 100.0607 | 100.0607 | 1 |
| TIPC | 99.9064▼ | -0.4736 (-0.47%) | 99.9064 | 99.9064 | 1 |
| TIPZ | 52.8475▼ | -0.1825 (-0.34%) | 53.02 | 52.8475 | 7,129 |
| TJGC | 0.618▲ | +0.0065 (+1.06%) | 0.627 | 0.5801 | 21,206 |
| TKLF | 2.155▼ | -0.034 (-1.55%) | 2.18 | 2.155 | 2,768 |
| TKNQ | 21.8221▼ | -0.7223 (-3.20%) | 21.8221 | 21.8221 | 81 |
| TLA | 24.155▼ | -0.355 (-1.45%) | 24.285 | 24.155 | 583 |
| TMB | 25.395▼ | -0.125 (-0.49%) | 25.505 | 25.395 | 21,522 |
| TMED | 28.5108▼ | -0.0653 (-0.23%) | 28.78 | 28.47 | 1,039 |
| TOP | 0.8796▲ | +0.037 (+4.39%) | 0.9361 | 0.7519 | 1,051,431 |
| TOT | 20.317▼ | -0.3486 (-1.69%) | 20.317 | 20.317 | 100 |
| TOV | 27.2176▼ | -0.4712 (-1.70%) | 27.5227 | 27.2176 | 1,048 |
| TPCS | 3.32▼ | -0.03 (-0.90%) | 3.3796 | 3.30 | 8,809 |
| TRAW | 1.93▼ | -0.07 (-3.50%) | 2.07 | 1.93 | 15,001 |
| TRSG | 1.2599▲ | +0.0899 (+7.68%) | 1.2599 | 1.2599 | 388 |
| TSNF | 23.9237▼ | -0.7834 (-3.17%) | 24.545 | 23.9237 | 2,181 |
| TTT | 68.4261▲ | +1.5393 (+2.30%) | 68.50 | 67.53 | 3,195 |
| TUA | 20.66▼ | -0.32 (-1.53%) | 20.84 | 20.66 | 600,081 |
| TUG | 36.93▼ | -0.99 (-2.61%) | 36.93 | 36.93 | 369 |
| TWN | 64.86▼ | -0.71 (-1.08%) | 65.653 | 64.86 | 3,633 |
| UBCP | 15.66▼ | -0.8217 (-4.99%) | 16.08 | 15.61 | 2,800 |
| UBR | 33.88▼ | -1.41 (-4.00%) | 34.81 | 33.88 | 1,486 |
| UEVM | 56.1247▼ | -1.4836 (-2.58%) | 56.89 | 56.1247 | 3,131 |
| UGRO | 28.00▼ | -8.29 (-22.84%) | 37.00 | 21.22 | 10,405,309 |
| UNB | 23.15▼ | -0.14 (-0.60%) | 23.93 | 23.15 | 1,582 |
| UNIY | 48.084▼ | -0.4662 (-0.96%) | 48.084 | 48.084 | 100 |
| UONEK | 5.88▲ | +0.02 (+0.34%) | 5.88 | 5.72 | 2 |
| UPAR | 15.8174▼ | -0.3435 (-2.13%) | 15.8174 | 15.8174 | 125 |
| UTWO | 48.1983▼ | -0.0967 (-0.20%) | 48.27 | 48.191 | 88,622 |
| UTWY | 42.6256▼ | -0.3781 (-0.88%) | 42.6256 | 42.60 | 827 |
| VCIC | 11.28▲ | +1.78 (+18.74%) | 13.7001 | 9.36 | 24,852 |
| VGUS | 75.615▲ | +0.025 (+0.03%) | 75.62 | 75.61 | 114,213 |
| VIVO | 2.685▼ | -0.175 (-6.12%) | 2.93 | 2.61 | 720,514 |
| VIVS | 1.69▼ | -0.01 (-0.59%) | 1.74 | 1.65 | 27,122 |
| VMSB | 49.07▼ | -0.0808 (-0.16%) | 49.10 | 49.00 | 19,121 |
| VNRX | 0.193▲ | +0.0017 (+0.89%) | 0.20 | 0.18 | 10,045,490 |
| VONV | 93.20▼ | -1.06 (-1.12%) | 94.299 | 93.14 | 802,403 |
| VTN | 10.64▼ | -0.13 (-1.21%) | 10.75 | 10.63 | 10,392 |