Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REAI | 19.482▲ | +0.1681 (+0.87%) | 19.482 | 19.482 | 100 |
| REBN | 1.59▼ | -0.02 (-1.24%) | 1.61 | 1.50 | 37,718 |
| REFA | 21.1626▲ | +0.1493 (+0.71%) | 21.1626 | 21.1626 | 1 |
| RELL | 10.56▲ | +0.25 (+2.42%) | 10.8257 | 10.19 | 73,257 |
| RGS | 25.00▲ | +1.00 (+4.17%) | 25.70 | 24.00 | 18,896 |
| RHRX | 18.6382▲ | +0.1984 (+1.08%) | 18.6382 | 18.6382 | 194 |
| RHTX | 19.3982▲ | +0.164 (+0.85%) | 19.3982 | 19.3982 | 25 |
| RILA | 11.78▲ | +0.08 (+0.68%) | 11.79 | 11.775 | 1,000 |
| RKDA | 2.75 | +0.00 (+0.00%) | 2.75 | 2.61 | 8,700 |
| RMCO | 3.4184▼ | -0.0016 (-0.05%) | 3.6738 | 3.4184 | 9,117 |
| RNGT | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 165 |
| RNRG | 34.2706▲ | +0.0266 (+0.08%) | 34.40 | 34.2706 | 822 |
| ROAM | 30.032▲ | +0.1681 (+0.56%) | 30.13 | 29.942 | 8,100 |
| RSMR | 22.28▲ | +0.08 (+0.36%) | 22.30 | 22.28 | 100 |
| RSPC | 39.77▲ | +0.10 (+0.25%) | 39.85 | 39.55 | 1,800 |
| RW | 26.17▲ | +0.4477 (+1.74%) | 26.2065 | 26.0314 | 5,008 |
| RXD | 8.7921▲ | +0.1021 (+1.17%) | 8.7921 | 8.73 | 514 |
| SAA | 28.45▲ | +0.431 (+1.54%) | 28.45 | 28.0145 | 1,899 |
| SBU | 16.0108▲ | +0.2095 (+1.33%) | 16.0108 | 15.36 | 735 |
| SCAG | 2.63▼ | -0.33 (-11.15%) | 2.87 | 2.61 | 4,275 |
| SDHI | 10.30▲ | +0.035 (+0.34%) | 10.30 | 10.25 | 23,264 |
| SER | 2.54▼ | -0.08 (-3.05%) | 2.65 | 2.398 | 66,800 |
| SHCO | 7.90▼ | -0.21 (-2.59%) | 8.15 | 7.82 | 3,737,993 |
| SINT | 3.78▼ | -0.05 (-1.31%) | 3.8276 | 3.68 | 18,185 |
| SIXS | 51.98▲ | +0.091 (+0.18%) | 51.98 | 51.92 | 2,100 |
| SKYX | 2.04▼ | -0.12 (-5.56%) | 2.24 | 2.02 | 1,070,100 |
| SLDR | 50.305▼ | -0.005 (-0.01%) | 50.305 | 50.305 | 70 |
| SLNZ | 46.30▲ | +0.065 (+0.14%) | 46.30 | 46.27 | 300 |
| SMCF | 34.353▲ | +0.233 (+0.68%) | 34.353 | 34.353 | 200 |
| SMDX | 23.722▲ | +0.131 (+0.56%) | 23.722 | 23.722 | 100 |
| SNTH | 28.185▲ | +0.225 (+0.80%) | 28.23 | 27.88 | 33,400 |
| SOUL | 10.1999▲ | +0.0199 (+0.20%) | 10.20 | 10.17 | 2,527 |
| SPC | 18.945▼ | -0.26 (-1.35%) | 18.945 | 18.85 | 300 |
| SRHQ | 40.9418▲ | +0.4013 (+0.99%) | 40.9418 | 40.9418 | 3 |
| SSFI | 21.505▲ | +0.035 (+0.16%) | 21.505 | 21.505 | 100 |
| SSPY | 89.476▲ | +0.561 (+0.63%) | 89.476 | 89.476 | 100 |
| STG | 5.64▼ | -0.6099 (-9.76%) | 5.64 | 5.64 | 380 |
| SUGP | 6.08▼ | -0.36 (-5.59%) | 6.32 | 6.01 | 28,200 |
| SVCC | 10.44▲ | +0.04 (+0.38%) | 10.44 | 10.44 | 138 |
| SWKH | 17.39▼ | -0.11 (-0.63%) | 17.48 | 17.37 | 3,400 |
| TACK | 30.51▲ | +0.20 (+0.66%) | 30.63 | 30.38 | 17,500 |
| TACU | 25.345▲ | +0.18 (+0.72%) | 25.345 | 25.26 | 455 |
| TAXM | 50.484▲ | +0.057 (+0.11%) | 50.484 | 50.484 | 100 |
| TBMC | 13.40▼ | -0.63 (-4.49%) | 13.59 | 13.272 | 9,164 |
| TCV | 28.309▲ | +0.4406 (+1.58%) | 28.309 | 27.88 | 200 |
| TEC | 28.737▲ | +0.3015 (+1.06%) | 28.737 | 28.737 | 200 |
| TFPN | 26.975▲ | +0.139 (+0.52%) | 26.975 | 26.973 | 800 |
| TGLB | 26.6351▲ | +0.0553 (+0.21%) | 26.6351 | 26.6351 | 54 |
| TGRW | 46.173▲ | +0.263 (+0.57%) | 46.25 | 45.822 | 3,800 |
| THCH | 2.40▲ | +0.11 (+4.80%) | 2.401 | 2.40 | 522 |
| THD | 59.83▲ | +0.19 (+0.32%) | 59.91 | 59.6301 | 30,181 |
| THRV | 24.79▲ | +0.0489 (+0.20%) | 24.79 | 24.79 | 4 |
| TINT | 34.88▲ | +0.45 (+1.31%) | 34.88 | 34.88 | 7 |
| TIVC | 1.35▼ | -0.07 (-4.93%) | 1.486 | 1.34 | 152,031 |
| TLCI | 26.792▲ | +0.257 (+0.97%) | 26.81 | 26.715 | 900 |
| TLTE | 66.289▲ | +0.402 (+0.61%) | 66.289 | 66.20 | 569 |
| TMDE | 0.708▼ | -0.008 (-1.12%) | 0.768 | 0.708 | 284,000 |
| TMLP | 25.29▲ | +0.0974 (+0.39%) | 25.41 | 25.26 | 1,200 |
| TMNS | 50.375▲ | +0.06 (+0.12%) | 50.375 | 50.375 | 50 |
| TNUK | 27.5785▲ | +1.0149 (+3.82%) | 27.5785 | 27.5785 | 368 |
| TOPC | 31.70▲ | +0.21 (+0.67%) | 31.74 | 31.53 | 2,300 |
| TOUS | 35.67▲ | +0.31 (+0.88%) | 35.67 | 35.499 | 136,700 |
| TPIF | 35.55▲ | +0.25 (+0.71%) | 35.57 | 35.3259 | 34,462 |
| TPLC | 46.98▲ | +0.35 (+0.75%) | 47.10 | 46.79 | 23,400 |
| TRUT | 26.473▲ | +0.2656 (+1.01%) | 26.53 | 26.175 | 104,300 |
| TYO | 13.25 | +0.00 (+0.00%) | 13.3399 | 13.225 | 6,069 |
| USCA | 42.407▲ | +0.195 (+0.46%) | 42.45 | 42.30 | 600 |
| USCL | 80.58▲ | +0.379 (+0.47%) | 80.58 | 80.58 | 100 |
| USMC | 68.79▲ | +0.30 (+0.44%) | 68.91 | 68.43 | 57,485 |
| VACI | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.89 | 300 |
| VALG | 17.6219▼ | -0.3267 (-1.82%) | 17.6219 | 17.6219 | 65 |
| VBIX | 1.75▲ | +0.07 (+4.17%) | 1.77 | 1.6501 | 10,300 |
| VCIC | 10.75 | +0.00 (+0.00%) | 10.75 | 10.698 | 1,281 |
| VDI | 32.2104▲ | +0.168 (+0.52%) | 32.2104 | 32.2104 | 2 |
| VNME | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.06 | 600 |
| VNRX | 0.333▼ | -0.0218 (-6.14%) | 0.352 | 0.33 | 2,244,398 |
| VRAX | 0.362▼ | -0.006 (-1.63%) | 0.40 | 0.362 | 70,800 |
| VTWG | 250.34▲ | +2.40 (+0.97%) | 251.58 | 248.94 | 21,800 |
| WABF | 25.4158▲ | +0.0558 (+0.22%) | 25.4599 | 25.4158 | 348 |
| WBIL | 35.5539▲ | +0.1787 (+0.51%) | 35.5539 | 35.5539 | 21 |
| WCAP | 9.96▲ | +0.06 (+0.61%) | 9.96 | 9.92 | 496 |
| WDAF | 32.679▲ | +1.3929 (+4.45%) | 32.75 | 32.32 | 17,800 |
| WILC | 29.13▼ | -0.12 (-0.41%) | 29.26 | 29.05 | 1,800 |
| WNW | 1.55▼ | -0.03 (-1.90%) | 1.58 | 1.475 | 3,875 |
| WOK | 2.18▼ | -0.18 (-7.63%) | 2.37 | 2.13 | 250,372 |
| XBIT | 2.56▼ | -0.09 (-3.40%) | 2.65 | 2.50 | 37,196 |
| XSVM | 59.66▼ | -0.07 (-0.12%) | 60.00 | 59.03 | 26,300 |
| XTL | 158.02▲ | +1.67 (+1.07%) | 158.21 | 156.23 | 12,033 |
| XTN | 97.99▲ | +1.03 (+1.06%) | 98.10 | 96.60 | 8,357 |
| YFFI | 10.195 | +0.00 (+0.00%) | 10.195 | 10.195 | 200 |
| YIBO | 0.80▼ | -0.01 (-1.23%) | 0.867 | 0.80 | 6,600 |
| YOUL | 1.43▲ | +0.03 (+2.14%) | 1.47 | 1.38 | 23,800 |
| ZHDG | 22.645▼ | -0.03 (-0.13%) | 22.66 | 22.60 | 3,000 |
| ZIG | 38.188▲ | +0.438 (+1.16%) | 38.188 | 38.188 | 400 |
| ZTEN | 51.415▲ | +0.10 (+0.19%) | 51.425 | 51.393 | 600 |