Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QCMU | 28.8522▲ | +0.0829 (+0.29%) | 28.8522 | 28.50 | 2,185 |
| QQXL | 44.1339▼ | -0.2401 (-0.54%) | 44.61 | 44.1339 | 2,056 |
| QRHC | 2.11 | +0.00 (+0.00%) | 2.17 | 2.06 | 99,388 |
| QSML | 28.8197▼ | -0.1847 (-0.64%) | 28.8197 | 28.8197 | 8 |
| QTPI | 25.59▼ | -0.0277 (-0.11%) | 25.59 | 25.59 | 100 |
| RAAA | 25.045▼ | -0.02 (-0.08%) | 25.045 | 25.045 | 84 |
| RDAG | 10.16▲ | +0.03 (+0.30%) | 10.16 | 10.16 | 25,010 |
| REAI | 18.9872▲ | +0.0607 (+0.32%) | 18.9872 | 18.9872 | 10 |
| REVS | 28.692▼ | -0.148 (-0.51%) | 28.81 | 28.654 | 6,200 |
| RFAI | 10.77▲ | +0.04 (+0.37%) | 10.77 | 10.77 | 431 |
| RFCI | 22.685▼ | -0.03 (-0.13%) | 22.685 | 22.67 | 477 |
| RGEF | 30.433▼ | -0.124 (-0.41%) | 30.64 | 30.41 | 7,900 |
| RGT | 12.80▲ | +0.01 (+0.08%) | 12.86 | 12.74 | 13,100 |
| RIME | 1.60▼ | -0.30 (-15.79%) | 1.92 | 1.52 | 334,700 |
| RITA | 19.43▼ | -0.167 (-0.85%) | 19.50 | 19.43 | 200 |
| RJET | 19.31▲ | +0.1166 (+0.61%) | 20.40 | 19.00 | 20,500 |
| RMCA | 24.175▼ | -0.005 (-0.02%) | 24.175 | 24.175 | 100 |
| RMNY | 24.49▼ | -0.01 (-0.04%) | 24.49 | 24.49 | 100 |
| RNEM | 55.082▼ | -0.377 (-0.68%) | 55.082 | 54.98 | 300 |
| RPV | 102.035▼ | -0.125 (-0.12%) | 102.58 | 101.82 | 65,648 |
| RSSE | 21.23▼ | -0.085 (-0.40%) | 21.29 | 21.23 | 1,700 |
| RSSL | 98.4194▲ | +0.0594 (+0.06%) | 98.715 | 98.4194 | 570 |
| RW | 24.9938▼ | -0.0406 (-0.16%) | 25.1225 | 24.9938 | 2,957 |
| SACH | 1.12▲ | +0.03 (+2.75%) | 1.13 | 1.0976 | 112,356 |
| SAGP | 34.212▼ | -0.078 (-0.23%) | 34.25 | 34.212 | 600 |
| SAWG | 22.3902▼ | -0.1198 (-0.53%) | 22.3902 | 22.3902 | 6 |
| SCDS | 60.887▼ | -0.144 (-0.24%) | 60.887 | 60.887 | 1 |
| SCHR | 25.07▼ | -0.04 (-0.16%) | 25.0952 | 25.0306 | 1,523,231 |
| SCNI | 1.19▼ | -0.01 (-0.83%) | 1.225 | 1.1601 | 24,455 |
| SCOR | 6.74▲ | +0.03 (+0.45%) | 6.74 | 6.74 | 93 |
| SDCP | 25.785▼ | -0.04 (-0.15%) | 25.785 | 25.785 | 3 |
| SFLO | 29.8564▼ | -0.1797 (-0.60%) | 30.11 | 29.85 | 47,984 |
| SGA | 11.55▲ | +0.04 (+0.35%) | 11.6881 | 11.54 | 6,529 |
| SHCO | 8.82▲ | +0.01 (+0.11%) | 8.82 | 8.81 | 136,718 |
| SHEH | 53.598▼ | -0.202 (-0.38%) | 54.14 | 53.598 | 400 |
| SHIM | 2.59▼ | -0.11 (-4.07%) | 2.70 | 2.55 | 6,680 |
| SHRY | 41.613▼ | -0.289 (-0.69%) | 41.661 | 41.613 | 200 |
| SIFI | 44.3019▼ | -0.084 (-0.19%) | 44.3019 | 44.3019 | 15 |
| SIXF | 31.639▼ | -0.0425 (-0.13%) | 31.64 | 31.639 | 419 |
| SJLD | 25.529▼ | -0.001 (+0.00%) | 25.529 | 25.529 | 100 |
| SKRE | 9.2437▼ | -0.0626 (-0.67%) | 9.3255 | 9.12 | 19,509 |
| SLNZ | 46.46▲ | +0.01 (+0.02%) | 46.557 | 46.34 | 2,400 |
| SLSN | 1.97▼ | -0.08 (-3.90%) | 2.17 | 1.97 | 19,571 |
| SMAP | 24.90▼ | -0.202 (-0.80%) | 24.90 | 24.90 | 100 |
| SMCF | 33.757▼ | -0.2224 (-0.65%) | 33.757 | 33.757 | 8 |
| SNSE | 8.24▼ | -1.48 (-15.23%) | 8.99 | 8.03 | 86,009 |
| SOBR | 2.03▲ | +0.03 (+1.50%) | 2.12 | 1.948 | 101,387 |
| SOUL | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.14 | 1,190 |
| SPAM | 32.6976▲ | +0.1672 (+0.51%) | 32.6976 | 32.53 | 269 |
| SPAQ | 106.885▲ | +0.27 (+0.25%) | 106.885 | 106.885 | 1 |
| SPKL | 11.17▲ | +0.02 (+0.18%) | 11.17 | 11.15 | 271 |
| SPPL | 4.90▲ | +0.18 (+3.81%) | 4.90 | 4.90 | 1,311 |
| SPRC | 2.01▲ | +0.27 (+15.52%) | 2.05 | 1.76 | 1,133,796 |
| SPUC | 50.18▼ | -0.38 (-0.75%) | 50.31 | 50.08 | 3,712 |
| SPWH | 1.65▼ | -0.07 (-4.07%) | 1.72 | 1.6301 | 1,219,270 |
| SRHQ | 39.3447▼ | -0.0493 (-0.13%) | 39.3447 | 39.3447 | 9 |
| STKH | 3.04▼ | -0.16 (-5.00%) | 3.20 | 3.00 | 37,007 |
| STPZ | 53.74▼ | -0.057 (-0.11%) | 53.79 | 53.72 | 17,367 |
| STXV | 33.086▼ | -0.173 (-0.52%) | 33.26 | 33.07 | 3,900 |
| SUPP | 71.496▲ | +0.207 (+0.29%) | 71.496 | 71.496 | 100 |
| SXTP | 0.98▲ | +0.007 (+0.72%) | 0.99 | 0.965 | 31,700 |
| TACO | 10.14▼ | -0.0001 (+0.00%) | 10.14 | 10.13 | 1,170 |
| TAIT | 1.13▲ | +0.03 (+2.73%) | 1.14 | 1.07 | 42,427 |
| TARA | 5.72▲ | +0.14 (+2.51%) | 5.81 | 5.56 | 1,439,677 |
| TAXI | 51.185▲ | +0.055 (+0.11%) | 51.19 | 51.16 | 3,016 |
| TCGL | 5.39▼ | -0.13 (-2.36%) | 5.70 | 5.36 | 657,764 |
| TDIC | 0.3899▼ | -0.0038 (-0.97%) | 0.4279 | 0.352 | 3,384,489 |
| TDTT | 24.11▼ | -0.03 (-0.12%) | 24.13 | 24.10 | 87,023 |
| TEF | 4.14▼ | -0.06 (-1.43%) | 4.20 | 4.13 | 875,400 |
| THEQ | 28.1484▼ | -0.1141 (-0.40%) | 28.1601 | 28.1484 | 256 |
| THRV | 24.865▼ | -0.054 (-0.22%) | 24.865 | 24.865 | 100 |
| TINT | 33.0648▼ | -0.1853 (-0.56%) | 33.0648 | 33.0648 | 38 |
| TIPA | 100.0325▼ | -0.1075 (-0.11%) | 100.0325 | 100.0325 | 1 |
| TIPB | 100.1523▼ | -0.2077 (-0.21%) | 100.1523 | 100.1523 | 2 |
| TIPC | 100.897▼ | -0.211 (-0.21%) | 100.897 | 100.897 | 2 |
| TISI | 15.31▲ | +0.71 (+4.86%) | 15.656 | 14.50 | 11,101 |
| TKLF | 2.40▲ | +0.01 (+0.42%) | 2.47 | 2.40 | 1,100 |
| TMED | 29.3921▼ | -0.2446 (-0.83%) | 29.65 | 29.3921 | 1,900 |
| TOAK | 28.335▲ | +0.005 (+0.02%) | 28.335 | 28.335 | 100 |
| TOLZ | 54.33▼ | -0.23 (-0.42%) | 54.68 | 54.287 | 29,452 |
| TOPC | 31.04▼ | -0.10 (-0.32%) | 31.135 | 30.97 | 5,417 |
| TORO | 5.30▼ | -0.50 (-8.62%) | 5.9495 | 5.20 | 1,606,957 |
| TOUR | 0.7503▲ | +0.0082 (+1.10%) | 0.788 | 0.72 | 267,899 |
| TPLS | 25.525▼ | -0.04 (-0.16%) | 25.525 | 25.525 | 100 |
| TRBF | 50.08▼ | -0.07 (-0.14%) | 50.10 | 50.08 | 1,000 |
| TSEC | 25.96▼ | -0.257 (-0.98%) | 25.97 | 25.96 | 2,400 |
| TTE | 65.68▲ | +0.86 (+1.33%) | 65.68 | 64.88 | 462,400 |
| TWNP | 1.11▲ | +0.126 (+12.80%) | 1.30 | 0.98 | 3,021,800 |
| TXMD | 1.66▼ | -0.08 (-4.60%) | 1.84 | 1.65 | 28,911 |
| TXS | 36.157▼ | -0.329 (-0.90%) | 36.22 | 36.157 | 600 |
| TYLG | 36.6419▲ | +0.1408 (+0.39%) | 36.68 | 36.63 | 467 |
| UBR | 26.462▲ | +0.2847 (+1.09%) | 27.27 | 26.24 | 7,582 |
| UCRD | 21.785▼ | -0.02 (-0.09%) | 21.785 | 21.785 | 39 |
| UPAR | 15.34▼ | -0.106 (-0.69%) | 15.41 | 15.34 | 1,700 |
| UPGD | 74.6404▼ | -0.476 (-0.63%) | 74.6804 | 74.6404 | 188 |
| USAI | 38.79▼ | -0.2487 (-0.64%) | 39.01 | 38.71 | 5,437 |
| USIN | 50.68▼ | -0.1065 (-0.21%) | 50.68 | 50.62 | 118 |
| VBIX | 1.64▼ | -0.06 (-3.53%) | 1.6883 | 1.5001 | 26,300 |
| VCIC | 10.60▼ | -0.07 (-0.66%) | 10.7399 | 10.60 | 824 |
| VHI | 12.78▼ | -0.04 (-0.31%) | 13.26 | 12.60 | 10,300 |