Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IOPP | 26.143▲ | +0.2219 (+0.86%) | 26.143 | 26.143 | 100 |
| IPFX | 10.38▼ | -0.01 (-0.10%) | 10.40 | 10.33 | 14,092 |
| IQSZ | 31.3631▼ | -0.0278 (-0.09%) | 31.3631 | 31.3631 | 8 |
| IRAB | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 3,212 |
| IRHO | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 199 |
| ISMD | 49.18▼ | -0.53 (-1.07%) | 50.10 | 49.10 | 38,930 |
| ITAN | 42.0187▲ | +0.0445 (+0.11%) | 42.0187 | 41.795 | 1,839 |
| IUS | 66.4351▲ | +0.4751 (+0.72%) | 66.57 | 65.97 | 25,647 |
| IVOO | 128.67▼ | -0.63 (-0.49%) | 130.62 | 127.52 | 68,199 |
| IVRS | 31.7427▼ | -0.0977 (-0.31%) | 31.7427 | 31.7427 | 30 |
| IYM | 182.15▲ | +2.93 (+1.63%) | 182.81 | 180.35 | 266,877 |
| IZM | 0.3723▲ | +0.0428 (+12.99%) | 0.39 | 0.312 | 1,446,807 |
| JA | 50.08▲ | +0.03 (+0.06%) | 50.08 | 50.075 | 4,887 |
| JACS | 10.66 | +0.00 (+0.00%) | 10.73 | 10.66 | 1,206 |
| JCAL | 50.2446▲ | +0.0598 (+0.12%) | 50.275 | 50.20 | 4,385 |
| JCE | 16.31▼ | -0.06 (-0.37%) | 16.50 | 16.26 | 16,178 |
| JEM | 2.30▼ | -0.91 (-28.35%) | 3.56 | 1.78 | 14,831,317 |
| JEMB | 53.7448▲ | +0.1744 (+0.33%) | 54.26 | 53.29 | 1,034 |
| JHAC | 14.9463▲ | +0.0732 (+0.49%) | 14.95 | 14.9463 | 412 |
| JHCR | 25.24▲ | +0.03 (+0.12%) | 25.28 | 25.19 | 24,494 |
| JHDG | 27.29▼ | -0.1239 (-0.45%) | 27.29 | 27.29 | 100 |
| JHID | 42.0552▲ | +0.4638 (+1.12%) | 42.10 | 42.0552 | 253 |
| JHMU | 26.33 | +0.00 (+0.00%) | 26.33 | 26.31 | 363 |
| JHSC | 48.12▼ | -0.14 (-0.29%) | 48.56 | 47.76 | 14,522 |
| JMM | 5.86▼ | -0.018 (-0.31%) | 5.86 | 5.86 | 461 |
| JMMF | 100.185▲ | +0.015 (+0.01%) | 100.185 | 100.1701 | 514 |
| JPEM | 62.7431▲ | +0.4182 (+0.67%) | 63.22 | 62.5084 | 18,154 |
| JPFP | 48.7289▼ | -0.1806 (-0.37%) | 49.34 | 48.7289 | 269 |
| JPME | 124.78▲ | +0.76 (+0.61%) | 124.7896 | 123.895 | 6,230 |
| JPSV | 68.794▼ | -0.2172 (-0.31%) | 68.794 | 68.794 | 100 |
| JPXN | 99.6842▲ | +0.0942 (+0.09%) | 100.8519 | 99.1706 | 7,020 |
| JUSA | 67.0689▼ | -0.1001 (-0.15%) | 67.4552 | 66.6075 | 32,031 |
| JVAL | 57.82▼ | -0.41 (-0.70%) | 58.63 | 57.355 | 32,239 |
| KCCA | 17.08▲ | +0.05 (+0.29%) | 17.09 | 17.0408 | 2,751 |
| KDRN | 23.155▲ | +0.025 (+0.11%) | 23.155 | 23.155 | 8 |
| KEAT | 31.5656▲ | +0.4325 (+1.39%) | 31.5656 | 31.475 | 238 |
| KEMQ | 25.2054▼ | -0.4066 (-1.59%) | 25.34 | 25.08 | 4,326 |
| KEYY | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 989 |
| KFFB | 5.0703 | +0.00 (+0.00%) | 5.2999 | 4.86 | 265 |
| KNGZ | 40.3584▲ | +0.1593 (+0.40%) | 40.57 | 39.99 | 2,450 |
| KNO | 62.758▼ | -0.5532 (-0.87%) | 62.758 | 62.758 | 100 |
| KOMP | 69.44▼ | -1.44 (-2.03%) | 71.95 | 68.75 | 76,017 |
| KOOL | 14.188▼ | -0.0683 (-0.48%) | 14.188 | 14.188 | 100 |
| KOSS | 3.97▲ | +0.07 (+1.79%) | 4.0158 | 3.8601 | 4,596 |
| KPRO | 26.6997▼ | -0.0143 (-0.05%) | 26.6997 | 26.6997 | 10 |
| KRAQ | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 16,344 |
| KRKR | 2.69▲ | +0.07 (+2.67%) | 2.69 | 2.69 | 955 |
| KTWO | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 208 |
| KUST | 1.08▼ | -0.25 (-18.80%) | 1.215 | 1.0472 | 1,359,395 |
| KVLE | 28.3071▲ | +0.0671 (+0.24%) | 28.3071 | 28.1732 | 588 |
| KXIN | 4.03 | +0.00 (+0.00%) | 4.03 | 3.9206 | 2,006 |
| LAFA | 10.09▼ | -0.01 (-0.10%) | 10.09 | 10.08 | 2,934 |
| LBTYB | 13.20 | +0.00 (+0.00%) | 13.20 | 13.20 | 1,303 |
| LCO | 26.346▼ | -0.1417 (-0.53%) | 26.346 | 26.346 | 100 |
| LCTD | 57.9599▲ | +0.6999 (+1.22%) | 58.285 | 57.655 | 5,653 |
| LGHL | 0.3262▼ | -0.0258 (-7.33%) | 0.3496 | 0.3153 | 166,737 |
| LGO | 0.7796▲ | +0.0376 (+5.07%) | 0.85 | 0.7124 | 6,481,988 |
| LGPS | 0.7624▼ | -0.0451 (-5.59%) | 0.7891 | 0.712 | 782,847 |
| LHAI | 1.76▼ | -0.98 (-35.77%) | 1.99 | 1.50 | 19,599,237 |
| LITB | 3.015▲ | +0.095 (+3.25%) | 3.29 | 3.015 | 1,968 |
| LODI | 25.182▼ | -0.003 (-0.01%) | 25.20 | 25.1701 | 4,186 |
| LPBB | 10.70▼ | -0.02 (-0.19%) | 10.7285 | 10.70 | 1,030 |
| LQ | 23.775▲ | +0.0338 (+0.14%) | 23.80 | 23.775 | 236 |
| LST | 46.1794▼ | -0.3906 (-0.84%) | 46.985 | 45.93 | 13,515 |
| LSTA | 3.33▼ | -0.03 (-0.89%) | 3.36 | 3.30 | 13,040 |
| LSVD | 34.3371▼ | -0.1393 (-0.40%) | 34.3371 | 34.23 | 558 |
| LVHD | 45.12▲ | +0.91 (+2.06%) | 45.12 | 44.39 | 47,378 |
| LVLU | 8.50 | +0.00 (+0.00%) | 8.50 | 7.7646 | 776 |
| LXEH | 1.40▼ | -0.01 (-0.71%) | 1.405 | 1.40 | 1,060 |
| MAGG | 20.205▲ | +0.005 (+0.02%) | 20.205 | 20.205 | 100 |
| MAIR | 37.18▼ | -0.55 (-1.46%) | 37.79 | 36.02 | 1,193,975 |
| MAVF | 136.337▼ | -0.128 (-0.09%) | 136.337 | 136.337 | 100 |
| MAYS | 39.00 | +0.00 (+0.00%) | 39.00 | 39.00 | 11 |
| MBAV | 10.83▼ | -0.01 (-0.09%) | 10.83 | 10.83 | 638 |
| MBSF | 25.655▼ | -0.035 (-0.14%) | 25.71 | 25.61 | 32,389 |
| MBSX | 27.3173▲ | +0.5123 (+1.91%) | 29.81 | 26.36 | 6,079 |
| MCDS | 67.5982▼ | -0.1312 (-0.19%) | 67.5982 | 67.5982 | 20 |
| MDAA | 114.885▼ | -0.6541 (-0.57%) | 114.885 | 114.885 | 100 |
| MDBH | 3.35 | +0.00 (+0.00%) | 3.35 | 3.35 | 306 |
| MDRR | 11.5199▼ | -0.0001 (+0.00%) | 11.52 | 11.5199 | 629 |
| MEMS | 31.5604▼ | -0.2096 (-0.66%) | 31.5604 | 31.5604 | 233 |
| MESH | 10.02▲ | +0.005 (+0.05%) | 10.02 | 10.01 | 20,814 |
| MFEM | 27.3844▼ | -0.0856 (-0.31%) | 27.93 | 27.145 | 21,620 |
| MFLX | 17.40▲ | +0.03 (+0.17%) | 17.45 | 17.40 | 539 |
| MHIP | 20.3277▲ | +0.3177 (+1.59%) | 20.3277 | 20.3277 | 9 |
| MIGO | 29.61▼ | -0.6099 (-2.02%) | 29.61 | 29.61 | 100 |
| MJSC | 62.203▼ | -0.657 (-1.05%) | 62.203 | 62.203 | 100 |
| MKC.V | 53.40▲ | +1.62 (+3.13%) | 53.775 | 52.37 | 918 |
| MLAA | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 616 |
| MMCA | 21.78▲ | +0.0004 (+0.00%) | 21.80 | 21.76 | 3,650 |
| MMMA | 25.524▲ | +0.0332 (+0.13%) | 25.524 | 25.524 | 100 |
| MNOV | 1.43▲ | +0.01 (+0.70%) | 1.48 | 1.41 | 27,357 |
| MSLC | 58.89▲ | +0.09 (+0.15%) | 59.29 | 58.525 | 51,332 |
| MSTI | 20.25▲ | +0.01 (+0.05%) | 20.25 | 20.25 | 284 |
| MXE | 13.25▲ | +0.22 (+1.69%) | 13.2509 | 13.25 | 401 |
| MYCM | 24.585▲ | +0.0433 (+0.18%) | 24.585 | 24.585 | 6 |
| MYFW | 32.99▼ | -0.46 (-1.38%) | 33.69 | 32.46 | 41,060 |
| MYHC | 25.0634▲ | +0.0218 (+0.09%) | 25.0634 | 25.0634 | 6 |
| MYMF | 24.85▲ | +0.015 (+0.06%) | 24.85 | 24.85 | 6 |
| MYMI | 24.685▲ | +0.01 (+0.04%) | 24.685 | 24.6668 | 310 |