Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFSC | 38.1535▲ | +0.1285 (+0.34%) | 38.259 | 37.96 | 2,177 |
| LFST | 7.53▼ | -0.04 (-0.53%) | 7.635 | 7.46 | 3,040,514 |
| LGPS | 0.6602▲ | +0.0002 (+0.03%) | 0.6879 | 0.65 | 35,478 |
| LICN | 4.60▲ | +0.44 (+10.58%) | 4.60 | 4.16 | 4,647 |
| LITL | 31.6282▲ | +0.3129 (+1.00%) | 31.6282 | 31.6282 | 7 |
| LLDR | 44.625▲ | +0.0363 (+0.08%) | 44.625 | 44.625 | 100 |
| LOGO | 20.541▲ | +0.1861 (+0.91%) | 20.59 | 20.541 | 321 |
| LOTI | 25.9248▼ | -0.0122 (-0.05%) | 25.9248 | 25.92 | 1,303 |
| LPAA | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.75 | 150 |
| LSBK | 15.9847▲ | +0.0647 (+0.41%) | 16.08 | 15.89 | 1,712 |
| LTAX | 24.9937▼ | -0.0233 (-0.09%) | 24.9937 | 24.9937 | 5 |
| LUD | 6.02▼ | -0.18 (-2.90%) | 6.22 | 5.83 | 14,174 |
| LVLN | 24.6499▼ | -0.1301 (-0.53%) | 24.6499 | 24.6499 | 8 |
| MANI | 25.607▲ | +0.0364 (+0.14%) | 25.607 | 25.607 | 4 |
| MARB | 20.86 | +0.00 (+0.00%) | 20.88 | 20.8301 | 1,697 |
| MAXN | 0.7593 | +0.00 (+0.00%) | 0.7593 | 0.7593 | 537,502 |
| MBS | 8.675▲ | +0.005 (+0.06%) | 8.7399 | 8.65 | 49,353 |
| MBSX | 26.80 | +0.00 (+0.00%) | 27.00 | 23.45 | 240 |
| MCDS | 63.9285▼ | -0.1647 (-0.26%) | 63.9285 | 63.9285 | 1 |
| MCHX | 1.73▼ | -0.01 (-0.57%) | 1.7532 | 1.72 | 3,023 |
| MCVT | 26.3677▲ | +0.0177 (+0.07%) | 26.3677 | 26.30 | 1,488 |
| MDAA | 113.1583▼ | -0.0867 (-0.08%) | 113.1583 | 113.1583 | 6 |
| MDIA | 0.89▼ | -0.003 (-0.34%) | 0.8994 | 0.8653 | 8,195 |
| MEMA | 30.8444▲ | +0.0436 (+0.14%) | 30.8444 | 30.8444 | 1 |
| MFSG | 29.20▲ | +0.04 (+0.14%) | 29.405 | 29.20 | 78,804 |
| MGYR | 17.40 | +0.00 (+0.00%) | 17.40 | 17.40 | 242 |
| MHY | 25.2201▲ | +0.0171 (+0.07%) | 25.2201 | 25.2201 | 22 |
| MIDE | 36.111▲ | +0.0198 (+0.05%) | 36.111 | 36.111 | 39 |
| MINV | 48.6261▲ | +0.2361 (+0.49%) | 49.25 | 48.6261 | 7,448 |
| MIRA | 1.04▼ | -0.01 (-0.95%) | 1.06 | 1.03 | 42,897 |
| MKLY | 10.13 | +0.00 (+0.00%) | 10.16 | 10.13 | 1 |
| MKTN | 25.6086▲ | +0.10 (+0.39%) | 25.63 | 25.58 | 3,260 |
| MLEC | 10.37▼ | -0.88 (-7.82%) | 10.90 | 10.00 | 49,756 |
| MMMA | 25.285▲ | +0.0028 (+0.01%) | 25.285 | 25.285 | 5 |
| MNRS | 35.41▲ | +0.3349 (+0.95%) | 36.21 | 35.31 | 1,907 |
| MNY | 1.35▲ | +0.02 (+1.50%) | 1.35 | 1.3044 | 7,672 |
| MRAL | 53.40▲ | +47.58 (+817.53%) | 62.0999 | 52.5175 | 102,519 |
| MSS | 1.22▼ | -0.01 (-0.81%) | 1.28 | 1.21 | 18,470 |
| MSTP | 54.6347▲ | +52.2397 (+2,181.20%) | 56.4938 | 50.72 | 203,702 |
| MUSI | 43.855▲ | +0.0356 (+0.08%) | 43.89 | 43.84 | 6,099 |
| MUSQ | 25.5874▲ | +0.0451 (+0.18%) | 25.5874 | 25.5874 | 148 |
| MYCF | 24.995▼ | -0.0721 (-0.29%) | 25.01 | 24.995 | 2,639 |
| MYCG | 24.9346▼ | -0.08 (-0.32%) | 24.9399 | 24.9346 | 744 |
| MYCK | 24.82▼ | -0.0795 (-0.32%) | 24.8458 | 24.82 | 360 |
| MYHA | 24.975▼ | -0.11 (-0.44%) | 24.975 | 24.975 | 138 |
| MYHB | 25.02▼ | -0.10 (-0.40%) | 25.02 | 25.02 | 80 |
| MYHD | 24.985▼ | -0.07 (-0.28%) | 24.99 | 24.965 | 223 |
| MYHE | 24.935▼ | -0.09 (-0.36%) | 24.935 | 24.935 | 4 |
| NBTR | 50.035▲ | +0.0885 (+0.18%) | 50.035 | 50.035 | 3 |
| NCEL | 3.85▼ | -0.56 (-12.70%) | 4.4999 | 3.651 | 35,331 |
| NCPB | 24.935▼ | -0.0617 (-0.25%) | 24.95 | 24.9301 | 1,038 |
| NDAA | 23.47▲ | +0.0184 (+0.08%) | 23.52 | 23.47 | 219 |
| NDIA | 27.2472▼ | -0.1074 (-0.39%) | 27.2472 | 27.2472 | 313 |
| NEPH | 3.11▼ | -0.05 (-1.58%) | 3.1184 | 3.0571 | 3,936 |
| NEWZ | 28.958▼ | -0.2218 (-0.76%) | 28.958 | 28.958 | 12 |
| NEXR | 2.22▼ | -0.21 (-8.64%) | 2.45 | 2.16 | 225,570 |
| NHYB | 24.76▼ | -0.16 (-0.64%) | 24.815 | 24.76 | 318 |
| NITE | 36.6425▲ | +0.4571 (+1.26%) | 36.6425 | 36.6425 | 50 |
| NJNK | 20.06▼ | -0.085 (-0.42%) | 20.11 | 20.04 | 1,303 |
| NPAC | 10.3299▲ | +0.0099 (+0.10%) | 10.3299 | 10.3299 | 243 |
| NRSH | 30.0589▲ | +0.2734 (+0.92%) | 30.0589 | 30.0589 | 113 |
| NSCI | 25.13▼ | -0.08 (-0.32%) | 25.1301 | 25.13 | 271 |
| NUBD | 22.115▼ | -0.065 (-0.29%) | 22.1599 | 22.1067 | 22,726 |
| NUSB | 25.20▼ | -0.075 (-0.30%) | 25.20 | 25.20 | 8 |
| NVDB | 29.07▼ | -0.504 (-1.70%) | 30.24 | 28.97 | 12,748 |
| NWTG | 1.21▲ | +0.01 (+0.83%) | 1.2298 | 1.1877 | 12,486 |
| NXUS | 24.80▼ | -0.07 (-0.28%) | 24.80 | 24.80 | 5 |
| OACC | 10.60▼ | -0.01 (-0.09%) | 10.60 | 10.60 | 200 |
| OBTC | 25.2555▲ | +0.6753 (+2.75%) | 25.33 | 24.75 | 6,552 |
| OCS | 27.48 | +0.00 (+0.00%) | 27.70 | 26.87 | 158,707 |
| OFG | 45.74▼ | -0.22 (-0.48%) | 46.04 | 45.445 | 132,859 |
| OGSP | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 18 |
| OIM | 10.045▲ | +0.005 (+0.05%) | 10.05 | 10.045 | 1,649 |
| ONOF | 38.5363▲ | +0.1245 (+0.32%) | 38.5363 | 38.5363 | 317 |
| OPER | 100.045▲ | +0.01 (+0.01%) | 100.06 | 100.04 | 14,810 |
| OPPE | 56.84▲ | +0.1118 (+0.20%) | 57.1999 | 56.77 | 53,273 |
| OSRH | 0.6366▼ | -0.0663 (-9.43%) | 0.7012 | 0.61 | 12,956,181 |
| OXBR | 0.97▼ | -0.05 (-4.90%) | 0.9916 | 0.96 | 7,805 |
| PABD | 67.595▼ | -0.2075 (-0.31%) | 67.595 | 67.595 | 64 |
| PABU | 74.3161▲ | +0.4221 (+0.57%) | 74.41 | 74.3161 | 11,025 |
| PALO | 9.86▼ | -0.02 (-0.20%) | 9.86 | 9.86 | 12 |
| PCCE | 12.94▲ | +0.065 (+0.50%) | 12.94 | 12.94 | 178 |
| PCGG | 11.01▲ | +0.0975 (+0.89%) | 11.04 | 11.01 | 774 |
| PCLA | 1.95▲ | +0.03 (+1.56%) | 1.95 | 1.90 | 1,215 |
| PCLO | 24.94▲ | +0.015 (+0.06%) | 24.94 | 24.94 | 48 |
| PCRB | 46.2447▼ | -0.1775 (-0.38%) | 46.2447 | 46.2447 | 29 |
| PDDL | 20.34▼ | -0.1105 (-0.54%) | 20.34 | 20.06 | 1,107 |
| PEMX | 80.6843▼ | -0.128 (-0.16%) | 80.6843 | 80.6843 | 35 |
| PIFI | 94.165▲ | +0.0539 (+0.06%) | 94.165 | 94.165 | 195 |
| PJIO | 61.5359▲ | +0.3443 (+0.56%) | 61.5359 | 61.5359 | 41 |
| PLUL | 20.5593▼ | -0.3676 (-1.76%) | 21.255 | 20.345 | 15,342 |
| PMEC | 0.638▼ | -0.012 (-1.85%) | 0.6399 | 0.6003 | 40,121 |
| PMI | 0.4386▼ | -0.0164 (-3.60%) | 0.536 | 0.4283 | 1,936,232 |
| PMTS | 17.38▼ | -0.33 (-1.86%) | 17.87 | 17.35 | 13,482 |
| POAS | 2.32▼ | -0.02 (-0.85%) | 2.35 | 2.24 | 60,096 |
| PPEM | 21.44▼ | -0.0349 (-0.16%) | 21.44 | 21.44 | 22 |
| PPIE | 26.906▼ | -0.0775 (-0.29%) | 26.906 | 26.906 | 5 |
| PPTY | 32.4174▲ | +0.0274 (+0.08%) | 32.4174 | 32.4174 | 288 |
| PQJA | 30.7895▲ | +0.1269 (+0.41%) | 30.7895 | 30.7895 | 43 |
| PROV | 17.15▼ | -0.01 (-0.06%) | 17.25 | 17.0515 | 2,518 |