Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QCMU | 17.139▼ | -0.651 (-3.66%) | 17.68 | 16.90 | 6,700 |
| QMID | 28.5552▼ | -0.4218 (-1.46%) | 28.5552 | 28.5552 | 2 |
| QNCX | 0.2255▼ | -0.3845 (-63.03%) | 0.415 | 0.2212 | 179,960,386 |
| QSEA | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 100 |
| QVAL | 53.06▼ | -0.84 (-1.56%) | 54.1175 | 53.05 | 11,681 |
| QVCGA | 3.27▼ | -0.14 (-4.11%) | 3.56 | 3.0012 | 184,129 |
| QVMM | 33.0315▼ | -0.4115 (-1.23%) | 33.0315 | 33.0315 | 14 |
| RAAQ | 10.29▲ | +0.0199 (+0.19%) | 10.29 | 10.29 | 100 |
| RAVE | 3.31▼ | -0.17 (-4.89%) | 3.53 | 3.29 | 13,805 |
| RAYJ | 38.225▲ | +0.02 (+0.05%) | 38.38 | 38.225 | 471 |
| RBKB | 15.35▲ | +0.22 (+1.45%) | 15.44 | 14.35 | 30,198 |
| RBLD | 83.575▼ | -0.2415 (-0.29%) | 83.575 | 83.575 | 132 |
| RCGE | 29.2601▼ | -0.3099 (-1.05%) | 29.2601 | 29.2601 | 7 |
| RCLO | 25.2048▼ | -0.0102 (-0.04%) | 25.2324 | 25.2048 | 3,880 |
| RDAC | 5.84▲ | +0.14 (+2.46%) | 5.99 | 5.4577 | 2,260 |
| RDIB | 12.18▼ | -1.92 (-13.62%) | 13.30 | 11.5501 | 6,665 |
| REKT | 19.70▲ | +0.74 (+3.90%) | 19.81 | 18.99 | 4,900 |
| RENX | 0.188▼ | -0.024 (-11.32%) | 0.208 | 0.147 | 39,641,200 |
| RFLR | 29.41▼ | -0.3991 (-1.34%) | 29.83 | 29.29 | 6,600 |
| RILA | 10.8736▼ | -0.2006 (-1.81%) | 11.09 | 10.8736 | 899 |
| RMCA | 24.33▲ | +0.06 (+0.25%) | 24.33 | 24.29 | 200 |
| RNTX | 1.17▼ | -0.01 (-0.85%) | 1.185 | 1.14 | 13,348 |
| RNTY | 50.892▼ | -0.0428 (-0.08%) | 50.892 | 50.62 | 400 |
| ROSC | 50.371▼ | -0.7014 (-1.37%) | 51.38 | 50.371 | 1,700 |
| RPGL | 0.4056▲ | +0.0146 (+3.73%) | 0.4299 | 0.38 | 485,197 |
| RSMC | 26.16▼ | -0.4842 (-1.82%) | 26.94 | 26.16 | 1,200 |
| RSSL | 101.723▼ | -2.207 (-2.12%) | 104.61 | 101.47 | 1,500 |
| RVSN | 5.68▼ | -0.31 (-5.18%) | 6.073 | 5.10 | 91,823 |
| RWEM | 31.10▼ | -1.34 (-4.13%) | 31.10 | 31.10 | 1,400 |
| RWX | 30.03▼ | -0.15 (-0.50%) | 30.18 | 30.03 | 4,359 |
| RXD | 8.9765▲ | +0.0265 (+0.30%) | 8.9765 | 8.865 | 4,690 |
| RYM | 16.21▼ | -0.84 (-4.93%) | 17.55 | 16.21 | 5,474 |
| SBLX | 2.48▲ | +0.04 (+1.64%) | 2.56 | 2.43 | 32,100 |
| SBXD | 10.64▲ | +0.005 (+0.05%) | 10.64 | 10.63 | 500 |
| SFLR | 36.56▼ | -0.56 (-1.51%) | 37.188 | 36.56 | 182,900 |
| SIF | 9.15▲ | +0.30 (+3.39%) | 9.50 | 8.65 | 97,098 |
| SLDR | 50.325▲ | +0.02 (+0.04%) | 50.34 | 50.325 | 500 |
| SMDX | 24.6356▼ | -0.3124 (-1.25%) | 24.6356 | 24.6356 | 15 |
| SMXT | 0.7231▼ | -0.0092 (-1.26%) | 0.768 | 0.705 | 172,314 |
| SNT | 4.00▼ | -0.19 (-4.53%) | 4.44 | 3.99 | 15,942 |
| SOCA | 10.15▲ | +0.025 (+0.25%) | 10.15 | 10.15 | 10,200 |
| SOLR | 34.37▼ | -0.381 (-1.10%) | 34.37 | 34.37 | 42 |
| SOUL | 10.237▼ | -0.003 (-0.03%) | 10.237 | 10.237 | 600 |
| SPAI | 4.12▲ | +0.04 (+0.98%) | 4.30 | 3.90 | 101,841 |
| SPEG | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 3,300 |
| SPTU | 25.035 | +0.00 (+0.00%) | 25.035 | 25.035 | 9 |
| SPYC | 41.95▼ | -0.72 (-1.69%) | 42.96 | 41.95 | 6,900 |
| STIM | 1.58▼ | -0.22 (-12.22%) | 1.8192 | 1.555 | 3,861,457 |
| SUNE | 1.85▼ | -0.27 (-12.74%) | 2.15 | 1.68 | 3,450,929 |
| SURE | 131.24▼ | -1.7773 (-1.34%) | 131.24 | 131.24 | 56 |
| SYZ | 26.7664▼ | -0.4806 (-1.76%) | 27.46 | 26.7664 | 1,495 |
| TAXM | 50.695▲ | +0.11 (+0.22%) | 50.695 | 50.695 | 14 |
| TAXT | 52.015▲ | +0.11 (+0.21%) | 52.015 | 51.98 | 1,200 |
| TBMC | 11.66▼ | -0.04 (-0.34%) | 11.84 | 11.63 | 4,099 |
| TCV | 29.581▼ | -1.0105 (-3.30%) | 29.64 | 29.581 | 600 |
| TDIC | 0.166▼ | -0.002 (-1.19%) | 0.176 | 0.163 | 960,700 |
| TEMD | 25.575▲ | +0.06 (+0.24%) | 25.575 | 25.575 | 100 |
| TEXN | 29.933▼ | -0.5584 (-1.83%) | 30.57 | 29.93 | 900 |
| TJGC | 0.9111▲ | +0.0111 (+1.23%) | 0.97 | 0.9009 | 3,541 |
| TLNC | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.16 | 2,328 |
| TMDE | 0.55▼ | -0.069 (-11.15%) | 0.573 | 0.533 | 52,600 |
| TMNS | 50.64▲ | +0.088 (+0.17%) | 50.64 | 50.64 | 1 |
| TOTR | 41.04▲ | +0.21 (+0.51%) | 41.046 | 40.92 | 3,600 |
| TPCS | 4.52▼ | -0.13 (-2.80%) | 4.607 | 4.52 | 2,350 |
| TPST | 2.31▼ | -0.02 (-0.86%) | 2.37 | 2.2856 | 18,473 |
| TRSG | 1.15 | +0.00 (+0.00%) | 1.15 | 1.1101 | 1,202 |
| TSCV | 29.0949▼ | -0.5061 (-1.71%) | 29.70 | 29.0949 | 112 |
| TSLI | 32.12▲ | +1.41 (+4.59%) | 32.12 | 32.12 | 1,031 |
| TTRX | 3.585▼ | -0.025 (-0.69%) | 3.7073 | 3.57 | 4,067 |
| TXBC | 14.2327▼ | -0.2813 (-1.94%) | 14.50 | 14.2327 | 105 |
| TXUG | 25.1543▼ | -0.3457 (-1.36%) | 25.1543 | 25.1543 | 7 |
| TXXI | 51.03▲ | +0.07 (+0.14%) | 51.04 | 50.91 | 1,701 |
| TYO | 13.0602▼ | -0.2098 (-1.58%) | 13.1963 | 13.06 | 4,618 |
| UCL | 1.64▲ | +0.02 (+1.23%) | 1.65 | 1.5501 | 3,666 |
| UNIY | 49.40▲ | +0.1834 (+0.37%) | 49.40 | 49.40 | 6 |
| UPGD | 77.7554▼ | -1.4646 (-1.85%) | 79.19 | 77.70 | 2,036 |
| UPSG | 20.5065▼ | -0.6565 (-3.10%) | 21.62 | 20.36 | 1,625 |
| VABS | 24.43▲ | +0.04 (+0.16%) | 24.43 | 24.43 | 159 |
| VCOB | 50.445▲ | +0.194 (+0.39%) | 50.445 | 50.445 | 96 |
| VDI | 34.3289▼ | -0.4331 (-1.25%) | 34.58 | 34.3289 | 518 |
| VGRO | 23.636▼ | -0.487 (-2.02%) | 24.27 | 23.636 | 400 |
| VICE | 32.321▼ | -0.469 (-1.43%) | 32.321 | 32.321 | 100 |
| WABF | 25.605▲ | +0.08 (+0.31%) | 25.605 | 25.59 | 600 |
| WAFU | 1.73▼ | -0.02 (-1.14%) | 1.73 | 1.73 | 300 |
| WCAP | 9.11▼ | -0.109 (-1.18%) | 9.25 | 9.07 | 2,354 |
| WCT | 0.1444▼ | -0.0292 (-16.82%) | 0.1557 | 0.1426 | 927,629 |
| WENN | 10.17▼ | -0.01 (-0.10%) | 10.185 | 10.17 | 6,900 |
| WFCF | 11.355▼ | -0.105 (-0.92%) | 11.355 | 11.355 | 461 |
| WISD | 101.59▼ | -0.05 (-0.05%) | 101.59 | 101.59 | 8 |
| WLYB | 30.00▼ | -0.69 (-2.25%) | 30.00 | 30.00 | 1,869 |
| WOMN | 41.1591▼ | -0.5655 (-1.36%) | 41.78 | 41.06 | 590 |
| WSGE | 25.8359▼ | -0.3881 (-1.48%) | 25.8359 | 25.8359 | 42 |
| WTIP | 33.101▼ | -1.079 (-3.16%) | 34.00 | 33.01 | 1,600 |
| WTMY | 25.755▲ | +0.015 (+0.06%) | 25.755 | 25.755 | 1 |
| WTO | 0.60▼ | -0.0921 (-13.31%) | 0.678 | 0.60 | 183,500 |
| WXM | 0.5048▼ | -0.008 (-1.56%) | 0.5128 | 0.4512 | 131,600 |
| XFIV | 49.718▲ | +0.208 (+0.42%) | 49.718 | 49.55 | 27,800 |
| XHYE | 39.2179▼ | -0.0071 (-0.02%) | 39.2179 | 39.2179 | 36 |
| XHYH | 35.71▲ | +0.025 (+0.07%) | 35.71 | 35.71 | 34 |
| XLFI | 23.489▼ | -0.4767 (-1.99%) | 24.04 | 23.387 | 2,300 |