Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMCF | 33.8649▲ | +0.1079 (+0.32%) | 33.8649 | 33.8649 | 1 |
| SMCZ | 43.92▲ | +38.54 (+716.36%) | 44.91 | 42.65 | 36,979 |
| SMOM | 25.806▲ | +0.033 (+0.13%) | 25.849 | 25.77 | 3,200 |
| SMRI | 35.975 | +0.00 (+0.00%) | 36.14 | 35.94 | 6,000 |
| SOBR | 1.96▼ | -0.07 (-3.45%) | 2.0299 | 1.93 | 16,836 |
| SOVF | 28.57▲ | +0.14 (+0.49%) | 28.74 | 28.35 | 7,200 |
| SPCT | 25.498▼ | -0.049 (-0.19%) | 25.63 | 25.498 | 1,700 |
| SPYC | 43.027▼ | -0.0072 (-0.02%) | 43.10 | 43.027 | 1,000 |
| SROI | 33.539▼ | -0.051 (-0.15%) | 33.59 | 33.539 | 500 |
| SSFI | 21.6553▼ | -0.0197 (-0.09%) | 21.6553 | 21.6553 | 332 |
| SST | 4.25▼ | -0.11 (-2.52%) | 4.50 | 4.1022 | 19,894 |
| STNC | 32.709▼ | -0.067 (-0.20%) | 32.709 | 32.709 | 100 |
| SUGP | 6.64▼ | -0.49 (-6.87%) | 7.16 | 6.13 | 182,025 |
| SUPX | 17.22▼ | -0.34 (-1.94%) | 17.73 | 16.033 | 197,744 |
| SURE | 126.8078▼ | -0.0924 (-0.07%) | 126.8078 | 126.8078 | 45 |
| SXTC | 1.36▼ | -0.02 (-1.45%) | 1.37 | 1.36 | 1,500 |
| SZZL | 10.18 | +0.00 (+0.00%) | 10.18 | 10.16 | 17 |
| TACK | 29.77▼ | -0.03 (-0.10%) | 29.94 | 29.76 | 15,500 |
| TAFL | 25.01▼ | -0.02 (-0.08%) | 25.04 | 24.94 | 5,201 |
| TDAC | 10.451▲ | +0.0001 (+0.00%) | 10.451 | 10.451 | 75 |
| TGE | 1.09▲ | +0.02 (+1.87%) | 1.14 | 1.0669 | 96,925 |
| THYM | 50.128▼ | -0.027 (-0.05%) | 50.128 | 50.128 | 100 |
| TLIH | 0.4345▼ | -0.0419 (-8.80%) | 0.4635 | 0.4201 | 59,556 |
| TLNC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 32 |
| TORO | 5.19▼ | -0.11 (-2.08%) | 5.47 | 5.11 | 236,783 |
| TOTR | 40.717▼ | -0.023 (-0.06%) | 40.80 | 40.70 | 2,006 |
| TOYO | 6.54▼ | -0.20 (-2.97%) | 6.845 | 6.52 | 6,583 |
| TRIL | 20.59▲ | +0.085 (+0.41%) | 20.59 | 20.59 | 100 |
| TRSG | 1.2799 | +0.00 (+0.00%) | 1.2999 | 1.1805 | 60 |
| TSXD | 17.327▼ | -0.128 (-0.73%) | 17.39 | 17.327 | 200 |
| TUG | 40.881▲ | +0.089 (+0.22%) | 40.881 | 40.881 | 400 |
| TWG | 6.00▼ | -16.01 (-72.74%) | 7.00 | 6.00 | 4,474,482 |
| UCC | 51.0963▲ | +0.0918 (+0.18%) | 51.0963 | 51.0963 | 71 |
| UCRD | 21.765▼ | -0.02 (-0.09%) | 21.765 | 21.765 | 2 |
| UFIV | 49.165▼ | -0.06 (-0.12%) | 49.191 | 49.165 | 2,100 |
| UGE | 16.7583▲ | +0.0892 (+0.54%) | 16.78 | 16.71 | 1,803 |
| UJB | 78.3699▼ | -0.236 (-0.30%) | 78.3699 | 78.3699 | 124 |
| ULY | 2.73▼ | -0.10 (-3.53%) | 2.94 | 2.67 | 68,180 |
| UPGR | 24.83▼ | -0.023 (-0.09%) | 25.05 | 24.83 | 400 |
| UPW | 21.6062▲ | +0.0766 (+0.36%) | 22.03 | 21.601 | 2,841 |
| URE | 58.6717▼ | -0.7416 (-1.25%) | 59.355 | 58.6717 | 392 |
| URSP | 40.432▼ | -0.123 (-0.30%) | 40.74 | 40.432 | 300 |
| USCA | 41.987▼ | -0.003 (-0.01%) | 41.987 | 41.987 | 200 |
| USNZ | 43.438▼ | -0.019 (-0.04%) | 43.438 | 43.438 | 100 |
| UST | 44.1039▼ | -0.0861 (-0.19%) | 44.33 | 44.06 | 14,317 |
| VICE | 32.016▲ | +0.1406 (+0.44%) | 32.016 | 32.016 | 200 |
| VSHY | 21.8956▼ | -0.0194 (-0.09%) | 21.8956 | 21.8956 | 12 |
| VTP | 76.323▼ | -0.107 (-0.14%) | 76.53 | 76.323 | 2,200 |
| VVOS | 2.16 | +0.00 (+0.00%) | 2.21 | 2.12 | 54,600 |
| WAR | 25.98▲ | +0.062 (+0.24%) | 26.069 | 25.98 | 1,800 |
| WBIF | 30.9668▼ | -0.0139 (-0.04%) | 31.13 | 30.9668 | 176 |
| WBIG | 23.512▼ | -0.0093 (-0.04%) | 23.59 | 23.512 | 410 |
| WBIL | 35.181▼ | -0.0172 (-0.05%) | 35.3006 | 35.181 | 237 |
| WBUY | 2.15▼ | -1.91 (-47.04%) | 3.06 | 1.78 | 2,539,300 |
| WCPB | 25.495▼ | -0.005 (-0.02%) | 25.57 | 25.495 | 1,200 |
| WDAF | 28.015▲ | +0.51 (+1.85%) | 28.015 | 28.015 | 100 |
| WDGF | 29.768▲ | +0.075 (+0.25%) | 30.00 | 29.768 | 1,700 |
| WHLR | 3.75▼ | -0.99 (-20.89%) | 4.201 | 3.652 | 976,500 |
| WKHS | 7.14▼ | -0.45 (-5.93%) | 7.29 | 6.30 | 670,690 |
| WLTG | 36.182▲ | +0.044 (+0.12%) | 36.22 | 36.182 | 800 |
| WOK | 5.57▲ | +0.72 (+14.85%) | 5.6001 | 4.20 | 1,122,346 |
| WPRT | 1.63▼ | -0.01 (-0.61%) | 1.66 | 1.63 | 26,200 |
| WTMU | 25.81▼ | -0.005 (-0.02%) | 25.81 | 25.81 | 1 |
| XCLR | 30.378▲ | +0.017 (+0.06%) | 30.378 | 30.378 | 200 |
| XFLX | 24.455▼ | -0.04 (-0.16%) | 24.51 | 24.45 | 4,600 |
| XLUI | 24.18▲ | +0.055 (+0.23%) | 24.36 | 24.18 | 4,400 |
| XLYI | 24.784▲ | +0.0082 (+0.03%) | 24.784 | 24.784 | 100 |
| XPND | 36.859▲ | +0.059 (+0.16%) | 36.859 | 36.81 | 1,000 |
| YAAS | 1.76▼ | -0.41 (-18.89%) | 2.10 | 1.63 | 158,030 |
| YXT | 0.88▼ | -0.05 (-5.38%) | 0.93 | 0.879 | 2,400 |
| ZDGE | 2.50▼ | -0.12 (-4.58%) | 2.64 | 2.50 | 14,754 |
| ZENV | 1.23▲ | +0.01 (+0.82%) | 1.2544 | 1.2001 | 4,572 |
| ZTOP | 52.20 | +0.00 (+0.00%) | 52.20 | 52.19 | 259 |
| ZTRE | 51.085▼ | -0.03 (-0.06%) | 51.085 | 51.085 | 77 |
| ZTWO | 50.735▼ | -0.025 (-0.05%) | 50.735 | 50.735 | 30 |