Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KELYB | 22.80 | +0.00 (+0.00%) | 22.80 | 22.80 | 83 |
| KHYB | 24.16▼ | -0.0162 (-0.07%) | 24.164 | 24.16 | 417 |
| KMCA | 18.4283▼ | -0.1207 (-0.65%) | 18.50 | 18.4283 | 399 |
| KMLM | 28.83▲ | +0.03 (+0.10%) | 28.83 | 28.59 | 115,852 |
| KMRK | 1.1901▲ | +0.0001 (+0.01%) | 1.23 | 1.18 | 15,387 |
| KNRX | 0.35▼ | -0.014 (-3.85%) | 0.36 | 0.35 | 4,451 |
| KPDD | 6.2962▼ | -0.3688 (-5.53%) | 6.53 | 6.255 | 58,427 |
| KPHO | 22.7105▼ | -0.2988 (-1.30%) | 22.7105 | 22.7105 | 50 |
| KROP | 35.1376▲ | +0.064 (+0.18%) | 35.24 | 35.00 | 654 |
| KTTA | 0.4771▲ | +0.0031 (+0.65%) | 0.49 | 0.4659 | 73,287 |
| KURE | 18.7153▼ | -0.0947 (-0.50%) | 18.77 | 18.70 | 27,500 |
| LABT | 2.36▲ | +0.01 (+0.43%) | 2.38 | 2.2401 | 46,199 |
| LCO | 27.5118▲ | +0.1068 (+0.39%) | 27.5118 | 27.5118 | 7 |
| LEDS | 2.12▼ | -0.02 (-0.93%) | 2.23 | 2.11 | 13,237 |
| LEGR | 66.3238▼ | -0.0412 (-0.06%) | 66.3238 | 66.265 | 367 |
| LFAC | 10.0188▼ | -0.0112 (-0.11%) | 10.0416 | 6.3905 | 992 |
| LGDX | 25.8203▼ | -0.0897 (-0.35%) | 25.8203 | 25.8203 | 16 |
| LGO | 0.7718▼ | -0.015 (-1.91%) | 0.809 | 0.7502 | 276,741 |
| LIVE | 10.35▲ | +0.35 (+3.50%) | 10.35 | 9.80 | 3,192 |
| LLDR | 43.0714▲ | +0.0524 (+0.12%) | 43.0714 | 43.0714 | 12 |
| LPRE | 29.5718▲ | +0.0918 (+0.31%) | 29.635 | 29.56 | 3,222 |
| LQ | 24.06▼ | -0.04 (-0.17%) | 24.06 | 24.06 | 108 |
| LQDB | 84.624▲ | +0.0285 (+0.03%) | 84.624 | 84.624 | 154 |
| LRHC | 0.6951▼ | -0.0328 (-4.51%) | 0.7499 | 0.6402 | 731,449 |
| LRND | 46.9541▼ | -0.3717 (-0.79%) | 46.9541 | 46.9541 | 43 |
| LSCP | 24.715▼ | -0.0001 (+0.00%) | 24.715 | 24.715 | 7 |
| LSVD | 36.089▼ | -0.2164 (-0.60%) | 36.089 | 36.089 | 200 |
| LTAX | 24.8942▼ | -0.0168 (-0.07%) | 24.8942 | 24.8942 | 6 |
| LUMA | 24.8366▲ | +0.1166 (+0.47%) | 24.9999 | 24.7198 | 8,185 |
| LZMH | 1.22▼ | -0.01 (-0.81%) | 1.395 | 1.15 | 488,500 |
| MAGG | 19.88▲ | +0.005 (+0.03%) | 19.88 | 19.88 | 160 |
| MANI | 25.915▼ | -0.03 (-0.12%) | 25.915 | 25.915 | 100 |
| MAPP | 28.026▲ | +0.0039 (+0.01%) | 28.026 | 28.026 | 11 |
| MAVF | 141.802▼ | -0.1195 (-0.08%) | 141.802 | 141.802 | 100 |
| MAYS | 40.73▲ | +0.015 (+0.04%) | 40.73 | 40.73 | 254 |
| MB | 6.35▼ | -0.45 (-6.62%) | 6.88 | 6.13 | 96,169 |
| MBBC | 14.535▼ | -0.425 (-2.84%) | 14.535 | 14.535 | 293 |
| MCDS | 69.5286▲ | +0.2497 (+0.36%) | 69.5286 | 69.5286 | 86 |
| MCGA | 10.28▼ | -0.01 (-0.10%) | 10.295 | 10.28 | 90,766 |
| MCH | 28.583▼ | -0.6662 (-2.28%) | 28.583 | 28.583 | 100 |
| MDBH | 3.07▲ | +0.0899 (+3.02%) | 3.07 | 3.07 | 258 |
| MEM | 43.8507▲ | +0.0429 (+0.10%) | 43.885 | 43.805 | 616 |
| MEMA | 30.2691▲ | +0.2032 (+0.68%) | 30.2691 | 30.2691 | 137 |
| MEMS | 30.846▲ | +0.1502 (+0.49%) | 31.0699 | 30.846 | 255 |
| MFUS | 66.67▼ | -0.01 (-0.01%) | 66.87 | 66.6363 | 4,455 |
| MGN | 0.1092▼ | -0.0178 (-14.02%) | 0.119 | 0.1066 | 1,197,202 |
| MHIP | 20.9481▼ | -0.0519 (-0.25%) | 20.9481 | 20.9481 | 9 |
| MIGO | 30.1784▲ | +0.0374 (+0.12%) | 30.1784 | 30.1784 | 26 |
| MINE | 2.73▼ | -0.09 (-3.19%) | 2.78 | 2.61 | 51,041 |
| MIRA | 0.7777▲ | +0.0105 (+1.37%) | 0.803 | 0.7705 | 18,120 |
| MJSC | 61.815▲ | +0.1064 (+0.17%) | 61.815 | 61.815 | 100 |
| MKAM | 32.3918▼ | -0.0519 (-0.16%) | 32.3918 | 32.3918 | 7 |
| MMID | 27.653▲ | +0.1145 (+0.42%) | 27.653 | 27.653 | 100 |
| MOGU | 1.95▼ | -0.05 (-2.50%) | 1.95 | 1.87 | 665 |
| MPV | 16.30▼ | -0.06 (-0.37%) | 16.35 | 16.2738 | 1,835 |
| MSC | 1.70▼ | -0.07 (-3.95%) | 1.825 | 1.70 | 5,548 |
| MSSE | 20.23▲ | +0.0621 (+0.31%) | 20.33 | 20.05 | 5,293 |
| MTEX | 4.90 | +0.00 (+0.00%) | 4.90 | 4.90 | 116 |
| MUND | 101.645▲ | +0.055 (+0.05%) | 101.645 | 101.645 | 100 |
| MUNX | 24.8072▼ | -0.0038 (-0.02%) | 24.8072 | 24.79 | 118 |
| MWG | 1.165 | +0.00 (+0.00%) | 1.21 | 1.14 | 86 |
| MYMG | 24.60▲ | +0.005 (+0.02%) | 24.60 | 24.60 | 7 |
| MYMI | 24.575 | +0.00 (+0.00%) | 24.575 | 24.575 | 7 |
| MYMJ | 24.675 | +0.00 (+0.00%) | 24.675 | 24.675 | 7 |
| MYMK | 24.855 | +0.00 (+0.00%) | 24.855 | 24.855 | 7 |
| MYND | 0.3768▼ | -0.0202 (-5.09%) | 0.3768 | 0.3768 | 1,010 |
| MYY | 14.9043▼ | -0.0457 (-0.31%) | 14.9043 | 14.85 | 441 |
| MZZ | 5.6889▼ | -0.032 (-0.56%) | 5.6889 | 5.64 | 3,028 |
| NAMI | 3.11▼ | -0.07 (-2.20%) | 3.15 | 2.95 | 133,634 |
| NBCR | 34.6574▼ | -0.1126 (-0.32%) | 34.82 | 34.6574 | 6,389 |
| NBDS | 41.348▼ | -0.072 (-0.17%) | 41.53 | 41.348 | 1,459 |
| NBFR | 26.59▲ | +0.0049 (+0.02%) | 26.59 | 26.55 | 5,531 |
| NBJP | 36.5423▲ | +0.0789 (+0.22%) | 36.57 | 36.48 | 1,356 |
| NBOS | 28.4804▼ | -0.0896 (-0.31%) | 28.55 | 28.4804 | 14,044 |
| NCPB | 24.545▲ | +0.01 (+0.04%) | 24.55 | 24.545 | 194 |
| NDAA | 24.3768▲ | +0.0119 (+0.05%) | 24.3768 | 24.3768 | 28 |
| NDRA | 4.41▼ | -0.03 (-0.68%) | 4.47 | 4.40 | 8,226 |
| NEXM | 2.33▲ | +0.01 (+0.43%) | 2.33 | 2.33 | 861 |
| NGHT | 20.47▲ | +0.03 (+0.15%) | 20.645 | 20.47 | 2,707 |
| NHIC | 10.63▼ | -0.02 (-0.19%) | 10.67 | 10.62 | 26,189 |
| NHYB | 24.59▲ | +0.005 (+0.02%) | 24.60 | 24.59 | 26,604 |
| NICO | 25.1404▼ | -0.1196 (-0.47%) | 25.1404 | 25.1404 | 16 |
| NINE | 10.45▼ | -0.04 (-0.38%) | 10.56 | 10.185 | 13,444 |
| NISM | 25.3938▲ | +0.0438 (+0.17%) | 25.3938 | 25.3938 | 8 |
| NITE | 39.294▲ | +0.0138 (+0.04%) | 39.48 | 39.294 | 600 |
| NJNK | 19.99▲ | +0.0198 (+0.10%) | 20.02 | 19.99 | 437 |
| NOEQ | 29.6138▼ | -0.1362 (-0.46%) | 29.6138 | 29.6138 | 12 |
| NSIG | 25.1274▼ | -0.1094 (-0.43%) | 25.16 | 25.1274 | 1,006 |
| NSIV | 26.1681▼ | -0.0719 (-0.27%) | 26.1681 | 26.1681 | 8 |
| NTRL | 21.33▼ | -0.2352 (-1.09%) | 21.47 | 21.33 | 655 |
| NTZ | 1.30▼ | -0.04 (-2.99%) | 1.30 | 1.30 | 106 |
| NUGO | 43.9674▼ | -0.1926 (-0.44%) | 44.32 | 43.9674 | 305 |
| NUSB | 25.205▲ | +0.005 (+0.02%) | 25.205 | 25.205 | 10 |
| NVIR | 40.461▲ | +0.551 (+1.38%) | 40.461 | 40.461 | 5 |
| NWAX | 10.1799▼ | -0.0001 (+0.00%) | 10.18 | 10.1799 | 1,258 |
| NXTC | 6.73▼ | -0.11 (-1.61%) | 6.91 | 6.4613 | 178,020 |
| NYC | 8.00▼ | -0.23 (-2.79%) | 8.31 | 8.00 | 6,311 |
| OBOR | 27.5313▼ | -0.0691 (-0.25%) | 27.6099 | 27.5313 | 109 |
| OCIO | 37.9378▲ | +0.0009 (+0.00%) | 37.9378 | 37.9378 | 123 |
| OFAL | 0.7132▼ | -0.0841 (-10.55%) | 0.7999 | 0.65 | 658,345 |