Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBET | 39.2864▼ | -0.4579 (-1.15%) | 39.4898 | 39.14 | 6,909 |
| NCPB | 23.835▼ | -0.06 (-0.25%) | 23.84 | 23.8201 | 1,435 |
| NDIA | 26.197▼ | -0.065 (-0.25%) | 26.197 | 26.05 | 1,000 |
| NEMD | 50.454▼ | -0.0825 (-0.16%) | 50.54 | 50.325 | 9,572 |
| NEWZ | 29.228▲ | +0.11 (+0.38%) | 29.24 | 29.06 | 2,000 |
| NGHT | 21.9322▲ | +0.2314 (+1.07%) | 21.9322 | 21.9322 | 153 |
| NHTC | 1.03▲ | +0.04 (+4.04%) | 1.075 | 0.9647 | 69,061 |
| NIXT | 32.5575▼ | -0.0102 (-0.03%) | 32.56 | 32.535 | 918 |
| NMB | 22.83▼ | -0.1324 (-0.58%) | 22.84 | 22.83 | 1,214 |
| NMP | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 20 |
| NSIG | 25.6166▲ | +0.0559 (+0.22%) | 25.66 | 25.56 | 414 |
| NTRL | 20.3735▲ | +0.0376 (+0.18%) | 20.3735 | 20.25 | 6,515 |
| NUAG | 20.03▼ | -0.04 (-0.20%) | 20.07 | 19.9901 | 3,040 |
| NUIF | 23.5338▲ | +0.0704 (+0.30%) | 23.5338 | 23.5338 | 9 |
| NUSB | 25.205 | +0.00 (+0.00%) | 25.205 | 25.205 | 9 |
| NWAX | 10.08▲ | +0.005 (+0.05%) | 10.08 | 10.07 | 27,694 |
| NWTG | 1.05▲ | +0.045 (+4.48%) | 1.06 | 0.94 | 70,287 |
| NYC | 6.11▼ | -0.22 (-3.48%) | 6.41 | 6.11 | 3,186 |
| OAKI | 25.9776▼ | -0.2102 (-0.80%) | 25.9776 | 25.9001 | 1,473 |
| OCLT | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.88 | 20,544 |
| ODDS | 23.36▼ | -0.39 (-1.64%) | 23.36 | 23.36 | 100 |
| OFAL | 0.5209▼ | -0.0164 (-3.05%) | 0.5333 | 0.4926 | 450,695 |
| OFS | 3.60▼ | -0.06 (-1.64%) | 3.66 | 3.56 | 24,946 |
| OGIG | 49.789▲ | +0.119 (+0.24%) | 49.789 | 49.487 | 1,400 |
| OGSP | 9.91▼ | -0.05 (-0.50%) | 9.91 | 9.91 | 12 |
| ONCH | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 964 |
| ONCO | 0.82▼ | -0.29 (-26.13%) | 1.07 | 0.7205 | 5,435,116 |
| ONEO | 148.954▼ | -0.086 (-0.06%) | 149.47 | 148.954 | 400 |
| ONLN | 53.98▼ | -0.02 (-0.04%) | 53.99 | 53.86 | 900 |
| ONMD | 5.2094▲ | +4.5764 (+722.97%) | 6.33 | 5.20 | 85,791 |
| OOSP | 10.03▼ | -0.01 (-0.10%) | 10.06 | 10.03 | 867 |
| OSPR | 9.83▲ | +0.01 (+0.10%) | 9.83 | 9.82 | 1,549 |
| OTAX | 49.9578▼ | -0.0459 (-0.09%) | 49.9578 | 49.94 | 467 |
| OWNB | 22.69▼ | -0.128 (-0.56%) | 23.22 | 22.69 | 700 |
| PABD | 68.442▼ | -0.293 (-0.43%) | 68.45 | 68.442 | 300 |
| PALI | 1.45▼ | -0.05 (-3.33%) | 1.5494 | 1.42 | 2,160,710 |
| PALO | 9.97 | +0.00 (+0.00%) | 9.98 | 9.97 | 12 |
| PBJ | 45.1558▼ | -0.2342 (-0.52%) | 45.36 | 45.0501 | 1,475 |
| PCAP | 10.38▼ | -0.01 (-0.10%) | 10.40 | 10.38 | 2,142 |
| PCLC | 25.47▲ | +0.1224 (+0.48%) | 25.47 | 25.47 | 100 |
| PCLG | 22.7745▲ | +0.1395 (+0.62%) | 22.7801 | 22.675 | 1,177 |
| PCSG | 22.51▲ | +0.1722 (+0.77%) | 22.51 | 22.51 | 100 |
| PECE | 10.01▲ | +0.005 (+0.05%) | 10.01 | 10.01 | 819 |
| PHOE | 18.34▼ | -0.61 (-3.22%) | 18.81 | 18.25 | 2,803 |
| PHOX | 23.5488▲ | +0.5774 (+2.51%) | 23.5488 | 23.455 | 659 |
| PIO | 43.28▼ | -0.01 (-0.02%) | 43.37 | 43.02 | 2,900 |
| PLTA | 21.30▼ | -0.14 (-0.65%) | 21.30 | 20.95 | 3,500 |
| PMAX | 0.882▼ | -0.378 (-30.00%) | 1.13 | 0.882 | 774,012 |
| PMEC | 0.51▼ | -0.016 (-3.04%) | 0.54 | 0.51 | 9,865 |
| PMTR | 10.455▲ | +0.035 (+0.34%) | 10.455 | 10.455 | 122 |
| POAS | 0.164▼ | -0.002 (-1.20%) | 0.167 | 0.161 | 40,900 |
| PQNT | 22.947▼ | -0.103 (-0.45%) | 22.947 | 22.947 | 100 |
| PQOC | 32.375▲ | +0.01 (+0.03%) | 32.375 | 32.375 | 14 |
| PRAB | 24.76▼ | -0.02 (-0.08%) | 24.76 | 24.76 | 100 |
| PRAE | 41.44▼ | -0.19 (-0.46%) | 41.44 | 41.44 | 100 |
| PRSD | 24.658▼ | -0.012 (-0.05%) | 24.66 | 24.62 | 59,323 |
| PSET | 78.6579▼ | -0.2243 (-0.28%) | 78.6579 | 78.46 | 529 |
| PSHG | 1.755 | +0.00 (+0.00%) | 1.7799 | 1.7001 | 13,824 |
| PTIN | 36.78▼ | -0.107 (-0.29%) | 36.875 | 36.713 | 4,800 |
| PTOR | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 6,341 |
| PULM | 1.557▼ | -0.033 (-2.08%) | 1.63 | 1.5554 | 7,346 |
| PUR | 30.8803▼ | -0.9798 (-3.08%) | 34.06 | 30.63 | 80,665 |
| PWB | 162.63▲ | +1.00 (+0.62%) | 163.27 | 161.94 | 66,900 |
| PWER | 43.444▲ | +0.107 (+0.25%) | 43.444 | 43.444 | 100 |
| PXE | 39.21▼ | -0.29 (-0.73%) | 39.35 | 38.90 | 72,800 |
| PZG | 1.24▼ | -0.01 (-0.80%) | 1.30 | 1.23 | 101,908 |
| QAI | 36.07▼ | -0.06 (-0.17%) | 36.13 | 36.04 | 30,900 |
| QOWZ | 35.9982▼ | -0.118 (-0.33%) | 35.9982 | 35.9982 | 10 |
| QQI | 25.277▲ | +0.022 (+0.09%) | 25.277 | 25.1699 | 1,821 |
| QRMI | 15.23▼ | -0.01 (-0.07%) | 15.249 | 15.22 | 1,700 |
| RAVE | 2.35 | +0.00 (+0.00%) | 2.38 | 2.31 | 44,340 |
| RAYA | 1.86▲ | +0.06 (+3.33%) | 1.87 | 1.76 | 2,948 |
| RDAC | 5.22▼ | -0.10 (-1.88%) | 5.3458 | 5.1243 | 7,353 |
| RDAG | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 251 |
| RDNW | 6.23▲ | +0.03 (+0.48%) | 6.35 | 6.115 | 26,792 |
| RDOG | 37.95▼ | -0.08 (-0.21%) | 37.95 | 37.88 | 700 |
| REW | 10.48▲ | +0.02 (+0.19%) | 10.49 | 10.32 | 4,080 |
| RFAM | 9.9901▲ | +0.0001 (+0.00%) | 9.9901 | 9.9901 | 422 |
| RFG | 59.15▲ | +0.02 (+0.03%) | 59.15 | 58.96 | 1,600 |
| RFIX | 35.38▼ | -0.14 (-0.39%) | 35.625 | 35.35 | 33,692 |
| RGT | 14.29▲ | +0.03 (+0.21%) | 14.29 | 14.2022 | 4,591 |
| RMNY | 22.715▼ | -0.2513 (-1.09%) | 22.715 | 22.715 | 22 |
| RNRG | 32.09▼ | -0.099 (-0.31%) | 32.09 | 32.065 | 300 |
| RSF | 14.36▲ | +0.08 (+0.56%) | 14.4459 | 14.2372 | 6,559 |
| RSJN | 37.1313▼ | -0.0258 (-0.07%) | 37.1313 | 37.071 | 727 |
| RSMC | 27.4309▼ | -0.0934 (-0.34%) | 27.52 | 27.39 | 1,777 |
| RSMR | 23.793▼ | -0.0247 (-0.10%) | 23.793 | 23.793 | 100 |
| RSPE | 33.616▼ | -0.021 (-0.06%) | 33.65 | 33.47 | 1,000 |
| RUBI | 1.12▼ | -0.01 (-0.88%) | 1.13 | 1.06 | 49,225 |
| RVER | 36.409▲ | +0.422 (+1.17%) | 36.55 | 36.409 | 600 |
| SALI | 25.0454▼ | -0.1196 (-0.48%) | 25.095 | 24.9999 | 1,664 |
| SASS | 23.53▼ | -0.06 (-0.25%) | 23.53 | 23.53 | 100 |
| SAWG | 24.55▼ | -0.023 (-0.09%) | 24.55 | 24.55 | 126 |
| SCLX | 4.41▼ | -0.08 (-1.78%) | 4.535 | 4.3575 | 11,556 |
| SCYX | 4.66▲ | +0.04 (+0.87%) | 4.80 | 4.5201 | 542,385 |
| SDCP | 25.0646▼ | -0.0156 (-0.06%) | 25.0646 | 25.0646 | 11 |
| SDFI | 34.80▼ | -0.01 (-0.03%) | 34.81 | 34.79 | 3,700 |
| SEIX | 23.19 | +0.00 (+0.00%) | 23.24 | 23.185 | 57,000 |
| SER | 2.08▲ | +0.07 (+3.48%) | 2.13 | 1.97 | 15,800 |
| SFGV | 35.372▼ | -0.108 (-0.30%) | 35.45 | 35.32 | 1,500 |