Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MXI | 116.54▲ | +0.76 (+0.66%) | 116.61 | 115.61 | 17,700 |
| NBDS | 31.9728▼ | -0.5442 (-1.67%) | 31.9728 | 31.78 | 168 |
| NBFC | 51.246▼ | -0.034 (-0.07%) | 51.246 | 51.20 | 200 |
| NBGX | 26.7624▼ | -0.0956 (-0.36%) | 26.7624 | 26.7624 | 57 |
| NBJP | 36.086▲ | +0.041 (+0.11%) | 36.169 | 36.086 | 1,737 |
| NCEW | 8.95▲ | +0.10 (+1.13%) | 9.40 | 8.80 | 4,400 |
| NCTY | 5.63▲ | +0.08 (+1.44%) | 5.80 | 5.62 | 1,000 |
| NDRA | 4.15▲ | +0.23 (+5.87%) | 4.23 | 3.72 | 88,992 |
| NDVG | 36.6409▼ | -0.0131 (-0.04%) | 36.6409 | 36.6409 | 26 |
| NFRX | 27.7469▲ | +0.2469 (+0.90%) | 27.81 | 27.67 | 1,473 |
| NHIC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 12,900 |
| NITE | 35.6715▼ | -0.2355 (-0.66%) | 35.6715 | 35.6715 | 35 |
| NMBL | 20.3255▼ | -0.1005 (-0.49%) | 20.34 | 20.31 | 634 |
| NUAG | 21.477▲ | +0.042 (+0.20%) | 21.4801 | 21.47 | 2,037 |
| NUSA | 23.535▲ | +0.03 (+0.13%) | 23.535 | 23.535 | 252 |
| NUSB | 25.315▲ | +0.015 (+0.06%) | 25.32 | 25.3126 | 1,603 |
| ODYS | 4.95▲ | +0.01 (+0.20%) | 4.957 | 4.9327 | 670 |
| OEI | 25.4369▼ | -0.0541 (-0.21%) | 25.4369 | 25.37 | 372 |
| OGIG | 42.91▼ | -0.39 (-0.90%) | 42.91 | 42.44 | 1,873 |
| OND | 36.4438▼ | -0.1791 (-0.49%) | 36.4438 | 36.4438 | 47 |
| OOSP | 10.175▲ | +0.015 (+0.15%) | 10.20 | 10.165 | 2,337 |
| OPHC | 5.32▼ | -0.01 (-0.19%) | 5.34 | 5.31 | 7,400 |
| ORIQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 107 |
| PBOT | 24.8813▼ | -0.1941 (-0.77%) | 24.8813 | 24.8813 | 3 |
| PBRG | 30.4876▼ | -0.0374 (-0.12%) | 30.72 | 30.4876 | 830 |
| PCCE | 12.9021▲ | +0.0511 (+0.40%) | 12.9021 | 12.9021 | 102 |
| PCLN | 27.5715▼ | -0.0284 (-0.10%) | 27.5715 | 27.5715 | 36 |
| PCSA | 2.17▼ | -0.06 (-2.69%) | 2.25 | 2.10 | 8,052 |
| PCSC | 12.70▲ | +0.02 (+0.16%) | 12.70 | 12.50 | 1,504 |
| PDBA | 34.7194▼ | -0.0006 (+0.00%) | 34.76 | 34.67 | 8,396 |
| PDN | 47.52▲ | +0.01 (+0.02%) | 47.72 | 47.50 | 12,500 |
| PELI | 10.27▼ | -0.02 (-0.19%) | 10.29 | 10.25 | 155,313 |
| PEVC | 28.0098▼ | -0.1372 (-0.49%) | 28.0098 | 28.0098 | 53 |
| PEW | 2.75▼ | -0.05 (-1.79%) | 2.765 | 2.7201 | 221,251 |
| PFAI | 2.25▲ | +0.03 (+1.35%) | 2.25 | 2.25 | 284 |
| PFIG | 24.38▼ | -0.019 (-0.08%) | 24.43 | 24.38 | 9,700 |
| PFSA | 1.04▼ | -0.18 (-14.75%) | 1.2415 | 1.03 | 1,019,434 |
| PIII | 2.12▼ | -0.10 (-4.50%) | 2.23 | 2.12 | 1,028 |
| PLDR | 35.8703▼ | -0.2017 (-0.56%) | 35.8703 | 35.79 | 2,272 |
| PMTR | 10.40 | +0.00 (+0.00%) | 10.42 | 10.30 | 419 |
| PPTY | 31.82▼ | -0.3605 (-1.12%) | 32.0802 | 31.82 | 4,331 |
| PQAP | 28.88▼ | -0.015 (-0.05%) | 28.88 | 28.88 | 20 |
| PQDI | 19.765▼ | -0.075 (-0.38%) | 19.84 | 19.64 | 3,802 |
| PQJA | 29.0506▼ | -0.0494 (-0.17%) | 29.0506 | 28.96 | 642 |
| PQJL | 29.0559▼ | -0.0291 (-0.10%) | 29.0559 | 28.99 | 1,200 |
| PRIV | 25.76▲ | +0.02 (+0.08%) | 25.79 | 25.74 | 13,135 |
| PRMR | 24.4569▲ | +0.0409 (+0.17%) | 24.4569 | 24.18 | 6,521 |
| PRTC | 16.77▲ | +0.12 (+0.72%) | 17.00 | 16.77 | 920 |
| PRVS | 29.57▲ | +0.023 (+0.08%) | 29.57 | 29.3782 | 16,831 |
| PSET | 74.651▼ | -0.3533 (-0.47%) | 74.651 | 74.45 | 683 |
| PSIG | 6.19▼ | -0.04 (-0.64%) | 6.30 | 6.19 | 32,532 |
| PSWD | 30.2382▼ | -0.4552 (-1.48%) | 30.2382 | 30.2382 | 121 |
| PTLE | 8.645▲ | +8.5299 (+7,410.86%) | 9.2415 | 8.085 | 48,133 |
| PXS | 4.16▲ | +0.05 (+1.22%) | 4.20 | 4.02 | 44,051 |
| PYZ | 132.14▲ | +0.5361 (+0.41%) | 132.14 | 130.72 | 1,000 |
| QCLR | 28.0016▼ | -0.0505 (-0.18%) | 28.0016 | 27.93 | 760 |
| QIS | 14.1297▲ | +0.0786 (+0.56%) | 14.1297 | 14.1297 | 16 |
| QLVE | 32.1024▼ | -0.1076 (-0.33%) | 32.1024 | 32.1024 | 97 |
| QMID | 29.1372▼ | -0.1848 (-0.63%) | 29.1372 | 28.92 | 204 |
| QSEA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 17 |
| RAAA | 25.095▼ | -0.025 (-0.10%) | 25.1177 | 25.095 | 425 |
| RAAR | 50.0499▲ | +0.0099 (+0.02%) | 50.0499 | 50.0499 | 1 |
| RAAY | 100.11▲ | +0.03 (+0.03%) | 100.11 | 100.11 | 1 |
| RAY | 4.1365▼ | -0.0935 (-2.21%) | 4.28 | 4.1365 | 3,356 |
| RCGE | 29.8139▲ | +0.0259 (+0.09%) | 29.8139 | 29.8139 | 1 |
| RCLR | 48.77▼ | -0.70 (-1.41%) | 48.77 | 48.77 | 1 |
| RCLY | 97.505▼ | -1.155 (-1.17%) | 97.505 | 97.505 | 1 |
| RFCI | 22.875▲ | +0.035 (+0.15%) | 22.88 | 22.875 | 201 |
| RFDA | 63.8975▼ | -0.7644 (-1.18%) | 63.9699 | 63.8975 | 1,223 |
| RGEF | 32.042▼ | -0.1476 (-0.46%) | 32.25 | 31.95 | 3,482 |
| RHTX | 19.9433▲ | +0.0267 (+0.13%) | 19.9433 | 19.9433 | 10 |
| RJVI | 25.625▼ | -0.025 (-0.10%) | 25.625 | 25.62 | 299 |
| RMCF | 2.55▼ | -0.07 (-2.67%) | 2.60 | 2.55 | 19,062 |
| RMCO | 3.82▼ | -0.03 (-0.78%) | 3.9388 | 3.80 | 2,011 |
| RNIN | 28.9151▲ | +0.0041 (+0.01%) | 28.93 | 28.65 | 1,348 |
| ROBT | 50.83▼ | -0.86 (-1.66%) | 50.88 | 50.5001 | 58,799 |
| ROMA | 2.63▲ | +0.04 (+1.54%) | 2.68 | 2.48 | 17,873 |
| RPT | 14.56▼ | -0.40 (-2.67%) | 14.86 | 14.50 | 30,564 |
| RRGB | 5.03▲ | +0.20 (+4.14%) | 5.29 | 4.75 | 923,711 |
| RSMR | 22.6202▼ | -0.0198 (-0.09%) | 22.6202 | 22.6202 | 1 |
| RSPD | 58.99▼ | -0.33 (-0.56%) | 59.05 | 58.44 | 67,000 |
| RVER | 29.1599▼ | -0.4251 (-1.44%) | 29.1633 | 28.8501 | 2,484 |
| RVPH | 0.2147▲ | +0.0147 (+7.35%) | 0.219 | 0.2001 | 2,646,008 |
| RWEM | 32.02 | +0.00 (+0.00%) | 32.975 | 32.02 | 664 |
| SAFX | 0.2073▼ | -0.0444 (-17.64%) | 0.25 | 0.1922 | 6,892,824 |
| SAWG | 21.9259▲ | +0.0009 (+0.00%) | 21.9259 | 21.9259 | 17 |
| SBEV | 0.5199▼ | -0.0191 (-3.54%) | 0.53 | 0.4525 | 896,567 |
| SBIL | 100.055▲ | +0.025 (+0.02%) | 100.07 | 100.05 | 83,342 |
| SELX | 0.5251▲ | +0.0001 (+0.02%) | 0.5251 | 0.5251 | 2,962 |
| SGA | 11.74▼ | -0.05 (-0.42%) | 11.80 | 11.65 | 4,814 |
| SGLC | 38.81▼ | -0.30 (-0.77%) | 39.21 | 38.81 | 12,413 |
| SGRP | 0.7817▼ | -0.0183 (-2.29%) | 0.7817 | 0.7817 | 531 |
| SGRW | 19.5922▼ | -0.2258 (-1.14%) | 19.5922 | 19.5922 | 2 |
| SHUS | 49.2522▲ | +0.0922 (+0.19%) | 49.2522 | 49.2522 | 1 |
| SIMA | 10.77▲ | +0.045 (+0.42%) | 10.77 | 10.77 | 105 |
| SKYY | 109.65▼ | -1.75 (-1.57%) | 109.73 | 107.31 | 140,100 |
| SLDR | 50.425▲ | +0.04 (+0.08%) | 50.4381 | 50.425 | 150 |
| SLGB | 1.30▼ | -0.15 (-10.34%) | 1.456 | 1.25 | 78,354 |
| SLNG | 5.65▼ | -0.04 (-0.70%) | 5.66 | 5.53 | 5,800 |
| SLXN | 1.725▼ | -0.015 (-0.86%) | 1.75 | 1.68 | 2,047 |