Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDNI | 26.48▲ | +0.5604 (+2.16%) | 26.48 | 25.98 | 700 |
| FDSB | 18.405▲ | +0.095 (+0.52%) | 18.405 | 18.405 | 407 |
| FEAM | 2.48▼ | -0.02 (-0.80%) | 2.51 | 2.2909 | 618,176 |
| FEBO | 0.6599▼ | -0.0383 (-5.49%) | 0.679 | 0.61 | 350,630 |
| FEDM | 65.235▲ | +0.6346 (+0.98%) | 65.235 | 65.235 | 100 |
| FEDU | 10.2226 | +0.00 (+0.00%) | 10.2226 | 9.6437 | 16 |
| FELE | 95.21▼ | -0.30 (-0.31%) | 96.45 | 95.09 | 219,498 |
| FEMG | 26.2235▲ | +0.486 (+1.89%) | 26.23 | 26.06 | 272 |
| FG | 22.86▼ | -0.24 (-1.04%) | 23.42 | 22.83 | 423,309 |
| FGBI | 8.49▼ | -0.16 (-1.85%) | 8.595 | 8.4079 | 13,182 |
| FGII | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.03 | 120 |
| FHI | 58.18▲ | +1.08 (+1.89%) | 58.33 | 57.19 | 427,466 |
| FIGX | 10.32 | +0.00 (+0.00%) | 10.33 | 10.32 | 937 |
| FINV | 3.25▼ | -0.05 (-1.52%) | 3.315 | 3.21 | 573,659 |
| FISI | 40.33▼ | -0.31 (-0.76%) | 41.01 | 40.30 | 95,817 |
| FISN | 7.82▼ | -0.65 (-7.67%) | 8.5824 | 7.68 | 293,661 |
| FLAU | 34.73▲ | +0.275 (+0.80%) | 34.77 | 34.59 | 6,400 |
| FLDB | 50.285▼ | -0.005 (-0.01%) | 50.35 | 50.24 | 3,800 |
| FMQQ | 12.488▲ | +0.198 (+1.61%) | 12.488 | 12.37 | 3,400 |
| FNRN | 17.27▲ | +0.01 (+0.06%) | 17.41 | 17.18 | 61,107 |
| FNUC | 1.51▼ | -0.17 (-10.12%) | 1.69 | 1.51 | 552,616 |
| FOX | 57.90▲ | +0.16 (+0.28%) | 58.60 | 57.70 | 889,893 |
| FRBT | 18.00▲ | +0.35 (+1.98%) | 18.40 | 17.72 | 197,027 |
| FREI | 24.52▲ | +0.11 (+0.45%) | 24.54 | 24.46 | 9,668 |
| FRI | 30.55▲ | +0.27 (+0.89%) | 30.60 | 30.38 | 22,648 |
| FRNM | 16.60▼ | -0.51 (-2.98%) | 17.50 | 16.60 | 542,875 |
| FRSX | 1.23 | +0.00 (+0.00%) | 1.30 | 1.20 | 85,752 |
| FSBC | 44.35▼ | -0.12 (-0.27%) | 44.92 | 44.3325 | 183,216 |
| FSEA | 17.16 | +0.00 (+0.00%) | 17.20 | 17.15 | 155 |
| FSML | 29.5121▲ | +0.1797 (+0.61%) | 29.54 | 29.5121 | 214 |
| FSUN | 39.52▲ | +0.18 (+0.46%) | 39.93 | 39.30 | 371,351 |
| FTCI | 2.34▲ | +0.03 (+1.30%) | 2.40 | 2.27 | 207,197 |
| FTH | 33.29▼ | -1.21 (-3.51%) | 34.81 | 32.11 | 379,104 |
| FTHF | 51.066▲ | +2.431 (+5.00%) | 51.12 | 50.00 | 4,800 |
| FTKI | 19.7778▲ | +0.0628 (+0.32%) | 19.80 | 19.75 | 1,642 |
| FTMN | 8.42▲ | +0.01 (+0.12%) | 8.42 | 8.3907 | 49,799 |
| FTNT | 175.23▲ | +5.39 (+3.17%) | 175.69 | 167.41 | 3,139,516 |
| FULC | 3.80▲ | +0.04 (+1.06%) | 3.80 | 3.7501 | 731,407 |
| FVN | 9.50▼ | -0.10 (-1.04%) | 10.30 | 9.43 | 6,103 |
| FXED | 16.99▼ | -0.14 (-0.82%) | 17.01 | 16.92 | 4,000 |
| FXO | 63.68▼ | -0.07 (-0.11%) | 64.04 | 63.67 | 18,914 |
| GAIQ | 65.3325▲ | +1.439 (+2.25%) | 65.3325 | 65.3325 | 11 |
| GALT | 3.96▲ | +0.07 (+1.80%) | 4.02 | 3.85 | 258,400 |
| GALX | 23.57▲ | +0.5701 (+2.48%) | 23.57 | 23.57 | 100 |
| GBUG | 49.45▼ | -0.4829 (-0.97%) | 50.49 | 49.19 | 12,600 |
| GCLO | 50.23▲ | +0.025 (+0.05%) | 50.23 | 50.23 | 100 |
| GCMG | 13.29▲ | +0.15 (+1.14%) | 13.37 | 13.21 | 350,644 |
| GDOC | 37.3022▲ | +0.2837 (+0.77%) | 37.3022 | 37.3022 | 111 |
| GEND | 13.165▼ | -0.0032 (-0.02%) | 13.165 | 13.165 | 100 |
| GGM | 31.0873▲ | +0.0471 (+0.15%) | 31.105 | 31.0873 | 260 |
| GIGM | 1.3799▼ | -0.0001 (-0.01%) | 1.39 | 1.32 | 370 |
| GIPR | 0.6829▼ | -0.0354 (-4.93%) | 0.74 | 0.59 | 4,409,104 |
| GISC | 49.635▼ | -0.035 (-0.07%) | 49.72 | 49.635 | 633 |
| GIW | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.15 | 27,682 |
| GLDG | 1.02▲ | +0.01 (+0.99%) | 1.02 | 1.00 | 273,781 |
| GLIBA | 24.26▲ | +0.14 (+0.58%) | 24.615 | 23.68 | 27,275 |
| GMEX | 0.4087▼ | -0.0096 (-2.30%) | 0.4219 | 0.382 | 647,239 |
| GMHS | 0.7645▼ | -0.0003 (-0.04%) | 0.7646 | 0.75 | 1,368 |
| GMOV | 32.52▲ | +0.27 (+0.84%) | 32.56 | 32.375 | 2,933 |
| GMRS | 11.55▼ | -0.98 (-7.82%) | 12.44 | 11.49 | 1,093,422 |
| GNL | 8.74▼ | -0.03 (-0.34%) | 8.915 | 8.73 | 1,647,212 |
| GPAC | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 224 |
| GRC | 73.75▲ | +0.50 (+0.68%) | 74.36 | 73.11 | 148,303 |
| GRDN | 44.16▼ | -0.83 (-1.84%) | 45.14 | 43.34 | 570,249 |
| GRMN | 280.31▲ | +6.25 (+2.28%) | 280.57 | 272.705 | 561,307 |
| GRNQ | 10.95▲ | +0.97 (+9.72%) | 10.95 | 10.49 | 3,145 |
| GRW | 30.885▲ | +0.50 (+1.65%) | 30.94 | 30.871 | 2,000 |
| GSIW | 15.46▼ | -0.04 (-0.26%) | 15.71 | 15.38 | 3,370 |
| GSUN | 0.2372▼ | -0.0028 (-1.17%) | 0.2463 | 0.232 | 951,264 |
| GSY | 49.94▼ | -0.15 (-0.30%) | 49.9673 | 49.93 | 556,357 |
| GUAC | 9.91▼ | -0.01 (-0.10%) | 9.915 | 9.91 | 460 |
| GUSA | 66.987▲ | +1.0232 (+1.55%) | 66.987 | 66.987 | 100 |
| GUSE | 46.3293▲ | +0.7538 (+1.65%) | 46.335 | 45.87 | 1,356 |
| GWAV | 2.54▲ | +0.11 (+4.53%) | 2.54 | 2.27 | 34,400 |
| GXC | 89.55▲ | +1.42 (+1.61%) | 89.57 | 88.79 | 10,600 |
| HAPS | 37.1578▲ | +0.055 (+0.15%) | 37.1578 | 37.15 | 135 |
| HARD | 34.46▼ | -0.71 (-2.02%) | 34.615 | 34.12 | 10,000 |
| HCAI | 0.5201▲ | +0.0001 (+0.02%) | 0.5311 | 0.505 | 233,258 |
| HCIC | 9.98 | +0.00 (+0.00%) | 9.985 | 9.98 | 41,299 |
| HEAL | 29.57▲ | +0.0657 (+0.22%) | 29.64 | 29.47 | 2,400 |
| HECO | 69.1879▲ | +1.0838 (+1.59%) | 69.1879 | 68.20 | 250 |
| HEZU | 49.06▲ | +0.70 (+1.45%) | 49.07 | 48.69 | 6,100 |
| HF | 22.62▼ | -0.06 (-0.26%) | 22.63 | 22.62 | 100 |
| HMN | 48.20▼ | -0.18 (-0.37%) | 48.86 | 48.12 | 237,271 |
| HNGE | 94.45▼ | -0.45 (-0.47%) | 95.825 | 92.92 | 1,125,737 |
| HOFT | 13.44▲ | +0.18 (+1.36%) | 13.59 | 13.34 | 19,726 |
| HOMZ | 42.18▲ | +0.27 (+0.64%) | 42.34 | 41.92 | 1,800 |
| HRI | 140.74▲ | +5.48 (+4.05%) | 141.69 | 133.90 | 642,474 |
| HRMY | 42.10▲ | +0.08 (+0.19%) | 42.5199 | 41.20 | 660,632 |
| HTFL | 50.33▼ | -0.42 (-0.83%) | 51.13 | 48.51 | 1,379,585 |
| HTH | 38.76▲ | +0.11 (+0.28%) | 39.02 | 38.513 | 325,097 |
| HTLM | 1.84▼ | -0.13 (-6.60%) | 1.99 | 1.82 | 2,835 |
| HUBS | 213.86▼ | -2.26 (-1.05%) | 221.06 | 212.415 | 1,435,474 |
| HWSM | 30.6155▼ | -0.0647 (-0.21%) | 30.6155 | 30.6155 | 6 |
| HXF | 25.415▲ | +0.025 (+0.10%) | 25.415 | 25.39 | 2,537 |
| HYMC | 20.53▼ | -0.87 (-4.07%) | 21.55 | 20.39 | 1,412,651 |
| HYNE | 16.51▲ | +0.01 (+0.06%) | 16.70 | 16.51 | 3,392 |
| IACO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 13,976 |
| IAUG | 30.6521▲ | +0.1979 (+0.65%) | 30.665 | 30.60 | 815 |
| ICMB | 0.8615▼ | -0.0215 (-2.43%) | 0.90 | 0.8601 | 10,463 |