Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MATE | 28.5493▼ | -0.1236 (-0.43%) | 28.5493 | 28.455 | 1,935 |
| MAXN | 1.13▼ | -0.01 (-0.88%) | 1.1596 | 1.00 | 401,009 |
| MEMX | 43.975▼ | -0.625 (-1.40%) | 43.975 | 43.975 | 100 |
| MFEM | 27.2251▲ | +0.0171 (+0.06%) | 27.255 | 27.12 | 6,131 |
| MFLX | 17.12▼ | -0.055 (-0.32%) | 17.12 | 17.12 | 182 |
| MFVL | 20.0946▲ | +0.0252 (+0.13%) | 20.35 | 20.07 | 2,087 |
| MGMT | 47.7684▼ | -0.3116 (-0.65%) | 47.77 | 47.74 | 3,093 |
| MHH | 6.35▼ | -0.08 (-1.24%) | 6.6599 | 6.24 | 15,722 |
| MIDU | 62.59▼ | -2.00 (-3.10%) | 64.49 | 62.24 | 8,306 |
| MITQ | 0.67▼ | -0.0175 (-2.55%) | 0.6999 | 0.65 | 298,031 |
| MJSC | 57.482▲ | +0.7404 (+1.30%) | 57.482 | 57.482 | 100 |
| MKTN | 25.589▲ | +0.119 (+0.47%) | 25.6499 | 25.57 | 3,203 |
| MMID | 25.4886▼ | -0.2201 (-0.86%) | 25.53 | 25.47 | 1,611 |
| MOG.B | 313.5612▲ | +0.0002 (+0.00%) | 318.79 | 308.91 | 199 |
| MOTO | 62.652▼ | -0.9508 (-1.49%) | 62.652 | 62.652 | 100 |
| MSTI | 20.375▼ | -0.11 (-0.54%) | 20.38 | 20.375 | 121 |
| MSW | 1.71▲ | +0.22 (+14.77%) | 1.9199 | 1.42 | 173,094 |
| MTAL | 10.08▲ | +0.03 (+0.30%) | 10.08 | 10.08 | 756 |
| MUNX | 25.055▼ | -0.0438 (-0.17%) | 25.055 | 25.055 | 38 |
| MVPL | 38.837▼ | -0.3915 (-1.00%) | 38.837 | 38.837 | 100 |
| MYHC | 25.145▼ | -0.0314 (-0.12%) | 25.15 | 25.145 | 111 |
| NBCE | 38.012▼ | -0.068 (-0.18%) | 38.012 | 38.012 | 100 |
| NBDS | 34.9138▼ | -1.2162 (-3.37%) | 35.28 | 34.9138 | 1,269 |
| NCNA | 2.15▼ | -0.06 (-2.71%) | 2.185 | 2.12 | 13,133 |
| NCT | 2.61▲ | +0.14 (+5.67%) | 2.70 | 2.3601 | 19,901 |
| NDAA | 23.18▼ | -0.0671 (-0.29%) | 23.18 | 23.18 | 20 |
| NEMD | 52.5324▼ | -0.1276 (-0.24%) | 52.57 | 52.471 | 2,217 |
| NEUP | 5.12▼ | -0.03 (-0.58%) | 5.22 | 5.03 | 12,021 |
| NEXM | 2.46▼ | -0.07 (-2.77%) | 2.59 | 2.42 | 9,993 |
| NJNK | 20.1312▼ | -0.0228 (-0.11%) | 20.1312 | 20.13 | 253 |
| NOEM | 10.41▼ | -0.01 (-0.10%) | 10.41 | 10.41 | 437 |
| NORW | 37.81▲ | +0.10 (+0.27%) | 38.14 | 37.74 | 43,928 |
| NSCI | 25.23 | +0.00 (+0.00%) | 25.23 | 25.23 | 100 |
| NUGO | 40.96▼ | -0.36 (-0.87%) | 41.05 | 40.75 | 1,494 |
| NUSA | 23.27▼ | -0.0151 (-0.06%) | 23.27 | 23.26 | 459 |
| NUSB | 25.275 | +0.00 (+0.00%) | 25.275 | 25.271 | 459 |
| NVVE | 0.3263▼ | -0.0155 (-4.53%) | 0.34 | 0.2966 | 371,700 |
| NZUS | 36.5465▼ | -0.1922 (-0.52%) | 36.5465 | 36.5465 | 1 |
| OBOR | 27.531▼ | -0.337 (-1.21%) | 27.531 | 27.531 | 100 |
| OBTC | 24.5675▼ | -0.1406 (-0.57%) | 24.5675 | 24.34 | 746 |
| OCIO | 35.985▼ | -0.17 (-0.47%) | 35.985 | 35.985 | 200 |
| ODDS | 24.29▼ | -0.2326 (-0.95%) | 24.29 | 24.29 | 9 |
| OEFA | 32.7603▼ | -0.3028 (-0.92%) | 32.7603 | 32.7401 | 655 |
| OGC | 30.85▼ | -1.41 (-4.37%) | 31.74 | 30.53 | 86,582 |
| OMSE | 4.85▼ | -0.15 (-3.00%) | 4.91 | 4.81 | 2,874 |
| ONCO | 0.7682▲ | +0.0261 (+3.52%) | 0.83 | 0.6834 | 6,395,619 |
| ONMD | 1.09▼ | -0.11 (-9.17%) | 1.19 | 1.07 | 342,477 |
| OOSP | 10.16▲ | +0.04 (+0.40%) | 10.179 | 10.13 | 2,223 |
| OPER | 100.385▲ | +0.02 (+0.02%) | 100.3899 | 100.36 | 2,026 |
| OPHC | 5.53▼ | -0.03 (-0.54%) | 5.5886 | 5.48 | 5,598 |
| OPTZ | 40.8003▼ | -0.704 (-1.70%) | 40.92 | 40.74 | 1,149 |
| ORIO | 1.03▼ | -0.0201 (-1.91%) | 1.055 | 1.029 | 3,139 |
| ORIS | 0.484▲ | +0.0291 (+6.40%) | 0.5121 | 0.4319 | 429,914 |
| ORR | 35.60▼ | -0.12 (-0.34%) | 35.8498 | 35.37 | 80,485 |
| OSCG | 11.8784▲ | +0.9815 (+9.01%) | 11.8784 | 10.8399 | 3,073 |
| OTGL | 10.9362▼ | -0.0588 (-0.53%) | 10.94 | 10.905 | 516 |
| PALC | 54.0604▲ | +0.0341 (+0.06%) | 54.1533 | 53.985 | 3,343 |
| PAPL | 1.35▼ | -0.03 (-2.17%) | 1.41 | 1.25 | 2,060,221 |
| PBD | 20.13▼ | -0.25 (-1.23%) | 20.19 | 19.9999 | 35,364 |
| PCGG | 10.845▼ | -0.16 (-1.45%) | 10.90 | 10.84 | 396 |
| PCPI | 50.30▲ | +0.03 (+0.06%) | 50.30 | 50.30 | 1 |
| PEZ | 100.13▼ | -0.965 (-0.95%) | 100.13 | 100.04 | 234 |
| PFAI | 4.10 | +0.00 (+0.00%) | 4.10 | 3.93 | 227 |
| PGP | 9.12▼ | -0.06 (-0.65%) | 9.18 | 9.10 | 5,055 |
| PHAR | 16.42▼ | -0.50 (-2.96%) | 16.46 | 16.42 | 1,378 |
| PIO | 45.73▼ | -0.6391 (-1.38%) | 45.73 | 45.575 | 3,156 |
| PLMK | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 35,401 |
| PLYY | 11.11▼ | -0.0744 (-0.67%) | 11.18 | 11.11 | 4,884 |
| PMTS | 18.16▲ | +0.06 (+0.33%) | 18.605 | 17.97 | 16,716 |
| PPIE | 26.589▼ | -0.143 (-0.53%) | 26.589 | 26.589 | 100 |
| PQJA | 30.43▼ | -0.105 (-0.34%) | 30.43 | 30.43 | 66 |
| PQJL | 30.36▼ | -0.06 (-0.20%) | 30.36 | 30.32 | 300 |
| PQOC | 29.955▼ | -0.11 (-0.37%) | 29.955 | 29.92 | 300 |
| PRSD | 25.0856▲ | +0.0256 (+0.10%) | 25.12 | 25.0856 | 25,525 |
| PSCI | 169.917▼ | -1.758 (-1.02%) | 169.917 | 169.115 | 607 |
| PSIG | 6.35▼ | -0.10 (-1.55%) | 6.39 | 6.3004 | 11,680 |
| PTNQ | 79.3048▼ | -0.7702 (-0.96%) | 79.53 | 78.8301 | 15,961 |
| PULT | 50.445▼ | -0.0099 (-0.02%) | 50.45 | 50.4435 | 862 |
| PYPY | 30.3605▼ | -0.0847 (-0.28%) | 30.475 | 30.3605 | 1,932 |
| QAI | 35.40▼ | -0.1354 (-0.38%) | 35.45 | 35.36 | 47,995 |
| QAT | 19.00▼ | -0.10 (-0.52%) | 19.07 | 18.995 | 3,313 |
| QBUF | 30.335▼ | -0.025 (-0.08%) | 30.35 | 30.305 | 9,833 |
| QCMU | 19.33▼ | -0.07 (-0.36%) | 19.689 | 17.8483 | 324,963 |
| QHDG | 29.755▼ | -0.03 (-0.10%) | 29.755 | 29.755 | 5 |
| QIDX | 11.2321▼ | -0.0579 (-0.51%) | 11.24 | 11.2321 | 112 |
| QMID | 28.2528▼ | -0.3888 (-1.36%) | 28.2528 | 28.2528 | 46 |
| QRFT | 65.3684▼ | -0.4348 (-0.66%) | 65.3684 | 65.19 | 503 |
| QSML | 30.3107▼ | -0.1437 (-0.47%) | 30.3107 | 30.181 | 1,231 |
| QTPI | 25.7005▼ | -0.0245 (-0.10%) | 25.74 | 25.6576 | 2,356 |
| QUMS | 10.14▼ | -0.02 (-0.20%) | 10.14 | 10.14 | 432 |
| QVML | 42.0433▼ | -0.1952 (-0.46%) | 42.0433 | 41.985 | 912 |
| RAVI | 75.4336▲ | +0.0136 (+0.02%) | 75.45 | 75.40 | 15,830 |
| RBLY | 16.6528▼ | -0.3665 (-2.15%) | 16.91 | 16.6528 | 827 |
| RFM | 14.27 | +0.00 (+0.00%) | 14.27 | 14.26 | 2,363 |
| RHRX | 20.6692▼ | -0.2558 (-1.22%) | 20.86 | 20.66 | 3,625 |
| RIGS | 22.8796▲ | +0.0484 (+0.21%) | 22.895 | 22.7601 | 2,497 |
| RJMI | 25.625▼ | -0.0212 (-0.08%) | 25.625 | 25.62 | 2,594 |
| ROAM | 33.692▼ | -0.1265 (-0.37%) | 33.7492 | 33.33 | 10,470 |
| ROE | 38.5189▼ | -0.4011 (-1.03%) | 38.70 | 38.37 | 10,221 |
| ROLR | 9.92▼ | -1.18 (-10.63%) | 10.92 | 9.5339 | 996,799 |