Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFFC | 71.601▼ | -0.4404 (-0.61%) | 71.601 | 71.601 | 100 |
| RFM | 14.22▼ | -0.17 (-1.18%) | 14.31 | 14.1942 | 9,203 |
| RIBB | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 22 |
| RINF | 32.62▲ | +0.06 (+0.18%) | 32.62 | 32.58 | 586 |
| RJVI | 24.905▼ | -0.10 (-0.40%) | 24.905 | 24.905 | 100 |
| RMCF | 2.38▼ | -0.08 (-3.25%) | 2.42 | 2.36 | 16,755 |
| RMNY | 24.515▼ | -0.01 (-0.04%) | 24.53 | 24.515 | 767 |
| RMRC | 24.9501▼ | -0.1799 (-0.72%) | 25.09 | 24.9501 | 1,716 |
| RNTX | 1.02▼ | -0.01 (-0.97%) | 1.06 | 1.01 | 1,713,439 |
| ROSC | 52.05▼ | -0.5353 (-1.02%) | 52.61 | 51.92 | 2,175 |
| RSDE | 22.635▼ | -0.10 (-0.44%) | 22.76 | 22.635 | 567 |
| RSMR | 22.865▼ | -0.095 (-0.41%) | 22.865 | 22.865 | 100 |
| RSPC | 38.0996▼ | -0.1829 (-0.48%) | 38.3593 | 38.0996 | 1,358 |
| RSPF | 75.4531▼ | -0.4929 (-0.65%) | 76.115 | 75.4531 | 1,351 |
| RSPR | 35.5083▼ | -0.2256 (-0.63%) | 35.79 | 35.35 | 17,463 |
| RSSE | 22.25▼ | -0.0947 (-0.42%) | 22.2699 | 22.25 | 668 |
| RW | 24.0352▼ | -0.1625 (-0.67%) | 24.0352 | 24.03 | 380 |
| RWEM | 33.4898▲ | +0.128 (+0.38%) | 34.25 | 33.4898 | 1,314 |
| RWLC | 35.29▼ | -0.08 (-0.23%) | 35.43 | 35.1788 | 2,499 |
| RXD | 10.4026▲ | +0.0726 (+0.70%) | 10.45 | 10.36 | 1,767 |
| RZG | 64.18▼ | -0.4065 (-0.63%) | 64.9335 | 64.09 | 3,611 |
| SAAQ | 10.17▼ | -0.02 (-0.20%) | 10.17 | 10.17 | 487 |
| SAGP | 35.101▼ | -0.011 (-0.03%) | 35.30 | 35.101 | 1,404 |
| SAMT | 43.42▲ | +0.15 (+0.35%) | 43.62 | 43.175 | 132,539 |
| SANG | 4.31 | +0.00 (+0.00%) | 4.35 | 4.30 | 398 |
| SAWS | 23.517▼ | -0.168 (-0.71%) | 23.517 | 23.517 | 100 |
| SBFM | 1.10▲ | +0.045 (+4.27%) | 1.10 | 1.06 | 24,135 |
| SCDS | 69.419▼ | -0.323 (-0.46%) | 69.419 | 69.419 | 3 |
| SCII | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 5,002 |
| SDFI | 35.5413▼ | -0.0437 (-0.12%) | 35.5416 | 35.52 | 2,388 |
| SDMF | 25.53▲ | +0.08 (+0.31%) | 25.56 | 25.47 | 1,861 |
| SENEB | 137.55 | +0.00 (+0.00%) | 140.00 | 137.48 | 98 |
| SENS | 5.01▼ | -0.09 (-1.76%) | 5.22 | 5.00 | 1,576,342 |
| SFGV | 33.9686▼ | -0.3917 (-1.14%) | 34.27 | 33.9407 | 4,230 |
| SGRP | 0.6793▲ | +0.0383 (+5.98%) | 0.6849 | 0.65 | 25,324 |
| SHRT | 6.575▲ | +0.005 (+0.08%) | 6.575 | 6.561 | 2,228 |
| SHRY | 44.04▼ | -0.4732 (-1.06%) | 44.04 | 44.04 | 49 |
| SIMS | 46.5248▼ | -0.4152 (-0.88%) | 46.855 | 46.5248 | 154 |
| SIO | 25.675▼ | -0.105 (-0.41%) | 25.83 | 25.62 | 7,743 |
| SIXH | 41.9583▼ | -0.2105 (-0.50%) | 42.14 | 41.9583 | 788 |
| SKF | 28.34▲ | +0.37 (+1.32%) | 28.40 | 27.84 | 7,989 |
| SMAP | 26.0574▼ | -0.0345 (-0.13%) | 26.18 | 26.0574 | 190 |
| SOBR | 0.85▼ | -0.1321 (-13.45%) | 0.9979 | 0.8269 | 4,521,730 |
| SOFR | 100.175▼ | -0.22 (-0.22%) | 100.175 | 100.16 | 994 |
| SPCT | 27.181▼ | -0.1765 (-0.65%) | 27.29 | 27.08 | 8,618 |
| SPIP | 26.05▼ | -0.05 (-0.19%) | 26.085 | 26.03 | 70,417 |
| SPKL | 11.39 | +0.00 (+0.00%) | 11.39 | 11.34 | 44 |
| SPXV | 79.2624▼ | -0.3928 (-0.49%) | 79.72 | 79.2624 | 686 |
| SSBI | 13.38▼ | -0.15 (-1.11%) | 13.545 | 13.38 | 506 |
| SSII | 4.05▲ | +0.06 (+1.50%) | 4.14 | 3.94 | 22,550 |
| SSS | 19.9134▼ | -0.0366 (-0.18%) | 19.9134 | 19.9134 | 1 |
| SST | 3.71▼ | -0.23 (-5.84%) | 3.7675 | 3.36 | 857,802 |
| STAK | 0.9534▼ | -0.2066 (-17.81%) | 1.13 | 0.8301 | 997,275 |
| STXV | 36.3513▼ | -0.3191 (-0.87%) | 36.59 | 36.3513 | 2,347 |
| SUNE | 1.43▼ | -0.09 (-5.92%) | 1.59 | 1.39 | 470,178 |
| SWP | 28.3859▼ | -0.2257 (-0.79%) | 28.54 | 28.34 | 9,911 |
| SZNE | 38.205▼ | -0.0331 (-0.09%) | 38.205 | 38.19 | 667 |
| TABD | 24.935▼ | -0.085 (-0.34%) | 24.935 | 24.935 | 500 |
| TACK | 30.7297▼ | -0.1703 (-0.55%) | 30.908 | 30.705 | 3,094 |
| TAFL | 24.945▼ | -0.025 (-0.10%) | 24.97 | 24.90 | 3,003 |
| TAXS | 50.19 | +0.00 (+0.00%) | 50.20 | 50.171 | 1,198 |
| TAXT | 51.345▼ | -0.036 (-0.07%) | 51.345 | 51.31 | 781 |
| TBFC | 28.959▼ | -0.1166 (-0.40%) | 28.96 | 28.959 | 1,013 |
| TCBS | 16.59 | +0.00 (+0.00%) | 17.125 | 15.85 | 371 |
| TCRT | 2.5301▼ | -0.0799 (-3.06%) | 2.58 | 2.53 | 2,559 |
| TCV | 30.2672▼ | -0.3396 (-1.11%) | 30.62 | 30.2672 | 4,603 |
| TDOT | 14.8994▲ | +0.2488 (+1.70%) | 14.8994 | 14.79 | 140 |
| TEXN | 32.2626▲ | +0.1272 (+0.40%) | 32.2626 | 32.22 | 999 |
| TEXX | 28.8661▲ | +0.13 (+0.45%) | 28.8661 | 28.8661 | 155 |
| TFPN | 30.8446▲ | +0.0917 (+0.30%) | 30.909 | 30.67 | 8,592 |
| THIR | 32.31▼ | -0.08 (-0.25%) | 32.42 | 32.17 | 12,870 |
| THMR | 25.95▼ | -0.1026 (-0.39%) | 25.965 | 25.8988 | 3,985 |
| THY | 22.0799▼ | -0.0551 (-0.25%) | 22.12 | 22.0481 | 2,607 |
| THYM | 50.4317▼ | -0.0583 (-0.12%) | 50.489 | 50.4317 | 331 |
| TIPB | 101.051▼ | -0.061 (-0.06%) | 101.051 | 101.051 | 100 |
| TKNQ | 23.63▲ | +0.029 (+0.12%) | 23.63 | 23.63 | 100 |
| TLG | 26.9006▼ | -0.0014 (-0.01%) | 27.06 | 26.83 | 5,464 |
| TLIH | 3.68▲ | +0.02 (+0.55%) | 3.8501 | 3.20 | 518,143 |
| TMSF | 50.012▼ | -0.0602 (-0.12%) | 50.012 | 50.012 | 4 |
| TOAK | 28.695 | +0.00 (+0.00%) | 28.695 | 28.695 | 1,029 |
| TOTR | 40.095▼ | -0.115 (-0.29%) | 40.43 | 39.92 | 12,291 |
| TOV | 30.2299▼ | -0.1359 (-0.45%) | 30.39 | 30.17 | 2,666 |
| TRFM | 55.24▲ | +0.273 (+0.50%) | 55.52 | 54.8886 | 11,214 |
| TSCV | 30.4425▼ | -0.2284 (-0.74%) | 30.4425 | 30.35 | 187 |
| TTXD | 23.7176▼ | -0.4412 (-1.83%) | 24.12 | 23.7176 | 613 |
| TXS | 39.4302▼ | -0.1798 (-0.45%) | 39.6101 | 39.42 | 767 |
| UCRD | 21.475▼ | -0.07 (-0.32%) | 21.475 | 21.475 | 26 |
| UDI | 34.3541▼ | -0.3295 (-0.95%) | 34.3541 | 34.34 | 399 |
| UEVM | 59.96▼ | -0.3367 (-0.56%) | 60.335 | 59.91 | 951 |
| UG | 7.43▲ | +0.135 (+1.85%) | 7.45 | 7.43 | 1,330 |
| UMDD | 31.6789▼ | -0.6761 (-2.09%) | 32.215 | 31.3906 | 2,724 |
| UONE | 8.30▲ | +0.99 (+13.54%) | 8.88 | 5.8201 | 463,181 |
| UONEK | 5.495▲ | +0.0985 (+1.83%) | 5.51 | 4.90 | 24,933 |
| UPAL | 35.4107▼ | -2.2357 (-5.94%) | 35.4107 | 35.16 | 240 |
| UPC | 3.20▼ | -0.01 (-0.31%) | 3.21 | 3.05 | 1,554 |
| UPV | 91.48▼ | -3.7316 (-3.92%) | 91.48 | 91.48 | 100 |
| USCL | 81.3056▼ | -0.3887 (-0.48%) | 81.3056 | 81.3056 | 106 |
| USRD | 35.0925▼ | -0.0475 (-0.14%) | 35.0925 | 35.0925 | 11 |
| UST | 42.425▼ | -0.325 (-0.76%) | 42.59 | 42.40 | 3,163 |
| VBCA | 75.42▼ | -0.02 (-0.03%) | 75.44 | 75.40 | 10,331 |