Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRXG | 34.5075▼ | -0.2645 (-0.76%) | 34.55 | 34.01 | 1,975 |
| PRXV | 32.32▼ | -0.36 (-1.10%) | 32.37 | 32.14 | 1,203 |
| PSCD | 111.832▲ | +0.012 (+0.01%) | 111.832 | 111.832 | 222 |
| PSCF | 59.5248▼ | -0.3652 (-0.61%) | 59.60 | 58.08 | 1,198 |
| PSIG | 6.485▼ | -0.205 (-3.06%) | 6.69 | 6.35 | 31,063 |
| PTBD | 19.2932▼ | -0.0368 (-0.19%) | 19.325 | 19.2335 | 16,531 |
| PWRD | 103.79▼ | -3.9655 (-3.68%) | 104.3999 | 101.53 | 78,355 |
| PXI | 55.3123▼ | -0.0764 (-0.14%) | 55.79 | 54.40 | 15,528 |
| QABA | 59.4655▼ | -0.2545 (-0.43%) | 59.57 | 58.155 | 3,068 |
| QB | 43.08▼ | -0.051 (-0.12%) | 43.08 | 43.08 | 14 |
| QCLR | 27.815▼ | -0.233 (-0.83%) | 27.815 | 27.72 | 550 |
| QQHG | 59.901▼ | -0.428 (-0.71%) | 59.901 | 59.901 | 18 |
| QQXT | 102.7585▼ | -0.9515 (-0.92%) | 102.7585 | 101.78 | 2,737 |
| QTPI | 25.77▼ | -0.08 (-0.31%) | 25.77 | 25.71 | 2,064 |
| QUIZ | 27.90▼ | -1.00 (-3.46%) | 27.94 | 25.46 | 6,971 |
| QVMT | 61.5294▼ | -0.8846 (-1.42%) | 61.66 | 60.78 | 14,800 |
| RAAR | 50.0604▼ | -0.0096 (-0.02%) | 50.0604 | 50.0604 | 1 |
| RAAY | 100.0994▼ | -0.0906 (-0.09%) | 100.0994 | 100.0994 | 1 |
| RCLR | 48.647▼ | -0.103 (-0.21%) | 48.647 | 48.647 | 1 |
| RCLY | 97.264▼ | -0.206 (-0.21%) | 97.264 | 97.264 | 1 |
| RCON | 1.58▼ | -0.14 (-8.14%) | 1.71 | 1.51 | 86,426 |
| RDIB | 12.80▼ | -0.13 (-1.01%) | 13.05 | 12.55 | 3,063 |
| RDOG | 38.7637▼ | -0.2463 (-0.63%) | 38.7637 | 38.7637 | 95 |
| REAI | 20.9021▼ | -0.2559 (-1.21%) | 20.9021 | 20.9021 | 10 |
| REMC | 20.718▼ | -0.231 (-1.10%) | 20.718 | 20.718 | 3 |
| RESM | 21.1287▼ | -0.3393 (-1.58%) | 21.1287 | 21.1287 | 1 |
| RFCI | 22.775▼ | -0.005 (-0.02%) | 22.775 | 22.75 | 157 |
| RFG | 57.66▼ | -1.36 (-2.30%) | 57.7761 | 56.74 | 4,184 |
| RGEF | 31.2412▼ | -0.5888 (-1.85%) | 31.2412 | 30.86 | 995 |
| RHTX | 19.5012▼ | -0.4648 (-2.33%) | 19.5012 | 19.5012 | 1 |
| RLYB | 10.705▼ | -0.265 (-2.42%) | 11.49 | 10.30 | 482,958 |
| RNTY | 52.0734▼ | -0.4013 (-0.76%) | 52.0734 | 52.0734 | 521 |
| RNWZ | 30.8978▼ | -0.9242 (-2.90%) | 30.8978 | 30.8978 | 195 |
| ROSC | 50.0844▼ | -0.5856 (-1.16%) | 50.0844 | 49.63 | 541 |
| RPGL | 1.97▲ | +0.19 (+10.67%) | 2.029 | 1.80 | 424,637 |
| RSMC | 26.0874▼ | -0.4326 (-1.63%) | 26.0874 | 25.50 | 10,885 |
| RSPF | 74.93▼ | -0.47 (-0.62%) | 75.37 | 73.44 | 17,153 |
| RSSE | 22.069▼ | -0.151 (-0.68%) | 22.12 | 21.935 | 7,859 |
| RSSL | 101.552▼ | -1.888 (-1.83%) | 101.552 | 99.59 | 4,334 |
| RVER | 29.2805▼ | -0.0655 (-0.22%) | 29.59 | 28.48 | 1,264 |
| RWX | 29.14▼ | -0.61 (-2.05%) | 29.17 | 28.56 | 43,873 |
| RYDE | 0.50▲ | +0.05 (+11.11%) | 0.50 | 0.4041 | 3,290,540 |
| SAGT | 1.99▲ | +0.015 (+0.76%) | 2.11 | 1.9628 | 10,304 |
| SAWG | 21.7158▼ | -0.2142 (-0.98%) | 21.7158 | 21.7158 | 7 |
| SAWS | 22.3985▼ | -0.4255 (-1.86%) | 22.3985 | 22.14 | 757 |
| SCLS | 21.5772▼ | -0.0638 (-0.29%) | 21.5772 | 21.5772 | 17 |
| SDCP | 25.795▼ | -0.025 (-0.10%) | 25.795 | 25.795 | 2 |
| SDMF | 25.0196▼ | -0.9304 (-3.59%) | 25.11 | 24.74 | 2,080 |
| SEPI | 25.83▼ | -0.18 (-0.69%) | 25.87 | 25.53 | 15,613 |
| SFWL | 1.015▲ | +0.025 (+2.53%) | 1.10 | 1.01 | 4,301 |
| SGRP | 0.761▼ | -0.0176 (-2.26%) | 0.80 | 0.761 | 6,839 |
| SHRT | 7.1827▲ | +0.1727 (+2.46%) | 7.2499 | 7.15 | 1,916 |
| SHUS | 48.5239▼ | -0.6051 (-1.23%) | 48.5239 | 48.5239 | 1 |
| SJCP | 25.385▼ | -0.015 (-0.06%) | 25.385 | 25.385 | 2 |
| SLE | 3.95▼ | -0.08 (-1.99%) | 4.085 | 3.90 | 14,443 |
| SMCF | 34.9399▼ | -0.3301 (-0.94%) | 34.9399 | 34.9399 | 3 |
| SOLR | 32.2066▼ | -1.2794 (-3.82%) | 32.2066 | 32.2066 | 65 |
| SPAQ | 91.2852▲ | +0.1049 (+0.12%) | 91.2852 | 91.2852 | 6 |
| SPRC | 4.3209▲ | +3.8207 (+763.83%) | 4.5891 | 4.2363 | 17,306 |
| SPTB | 30.645▼ | -0.02 (-0.07%) | 30.675 | 30.552 | 77,539 |
| SPXD | 27.375▼ | -0.355 (-1.28%) | 27.375 | 27.07 | 3,261 |
| SPXV | 74.1299▼ | -0.7261 (-0.97%) | 74.1299 | 74.1299 | 229 |
| SQFT | 2.85▲ | +0.04 (+1.42%) | 2.91 | 2.81 | 3,494 |
| SST | 3.12▼ | -0.10 (-3.11%) | 3.12 | 3.0201 | 1,594 |
| STAK | 1.06 | +0.00 (+0.00%) | 1.38 | 0.936 | 23,524,358 |
| SUNE | 1.42▼ | -0.05 (-3.40%) | 1.47 | 1.26 | 308,409 |
| SUPP | 75.2427▼ | -1.9533 (-2.53%) | 75.2427 | 75.2427 | 14 |
| TAXI | 51.675▼ | -0.2146 (-0.41%) | 51.725 | 51.65 | 8,811 |
| TAXM | 50.5102▼ | -0.3198 (-0.63%) | 50.5102 | 50.504 | 217 |
| TAXS | 50.505▼ | -0.085 (-0.17%) | 50.52 | 50.49 | 2,192 |
| TAXT | 51.885▼ | -0.22 (-0.42%) | 51.885 | 51.86 | 906 |
| TBMC | 10.50▼ | -0.50 (-4.55%) | 10.90 | 10.0401 | 2,416 |
| TC | 11.0099▼ | -0.0951 (-0.86%) | 11.0099 | 10.5901 | 746 |
| TCV | 28.8229▼ | -0.4381 (-1.50%) | 28.8229 | 28.25 | 675 |
| TDOG | 17.9645▼ | -1.1725 (-6.13%) | 18.21 | 17.9645 | 869 |
| TELA | 0.8347▼ | -0.026 (-3.02%) | 0.85 | 0.811 | 10,535 |
| TFFI | 20.05▼ | -0.03 (-0.15%) | 20.05 | 20.00 | 1,810 |
| TGE | 1.49▼ | -0.01 (-0.67%) | 1.50 | 1.39 | 74,638 |
| TGHL | 0.3903▼ | -0.0126 (-3.13%) | 0.40 | 0.3695 | 14,198 |
| TGLB | 25.7309▼ | -0.3891 (-1.49%) | 25.7309 | 25.7309 | 9 |
| THLV | 32.869▼ | -0.459 (-1.38%) | 32.94 | 32.53 | 7,487 |
| THRV | 24.7878▼ | -0.0572 (-0.23%) | 24.7878 | 24.7878 | 1 |
| TINS | 27.3932▼ | -0.8548 (-3.03%) | 27.3932 | 27.3932 | 10 |
| TIPC | 102.1603▼ | -0.0897 (-0.09%) | 102.33 | 102.10 | 1,100 |
| TMLP | 28.8013▼ | -0.0667 (-0.23%) | 28.91 | 28.70 | 1,230 |
| TOK | 138.6565▼ | -2.0635 (-1.47%) | 138.6565 | 137.41 | 1,346 |
| TOPC | 31.3741▼ | -0.3499 (-1.10%) | 31.46 | 31.01 | 2,808 |
| TTOP | 16.1453▼ | -0.3147 (-1.91%) | 16.1453 | 16.1453 | 37 |
| TUG | 38.6558▼ | -0.4442 (-1.14%) | 38.6558 | 38.09 | 1,272 |
| TULP | 3.89▼ | -0.11 (-2.75%) | 3.89 | 3.89 | 2,158 |
| TXBC | 14.6787▼ | -0.4383 (-2.90%) | 14.6787 | 14.6787 | 33 |
| TXXI | 50.8301▼ | -0.6199 (-1.20%) | 50.92 | 50.83 | 1,339 |
| UCRD | 21.8781▼ | -0.0069 (-0.03%) | 21.8781 | 21.8781 | 7 |
| UFIV | 49.4576▼ | -0.0474 (-0.10%) | 49.50 | 49.34 | 2,472 |
| UG | 6.59▲ | +0.10 (+1.54%) | 6.5964 | 6.38 | 1,186 |
| UJB | 79.0176▼ | -0.3424 (-0.43%) | 79.151 | 79.0176 | 1,205 |
| UK | 0.5299▲ | +0.0109 (+2.10%) | 0.5299 | 0.4826 | 6,915 |
| UONEK | 7.77▼ | -0.43 (-5.24%) | 8.50 | 7.77 | 1,209 |
| USBC | 0.3811▼ | -0.0163 (-4.10%) | 0.3946 | 0.353 | 86,677 |
| USCL | 77.4514▼ | -0.5686 (-0.73%) | 77.4514 | 77.4514 | 41 |