Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSBK | 15.84▼ | -0.01 (-0.06%) | 15.90 | 15.71 | 2,220 |
| LSF | 3.14▲ | +0.09 (+2.95%) | 3.14 | 2.9469 | 13,076 |
| LTCC | 13.5143▼ | -0.3707 (-2.67%) | 13.55 | 13.40 | 5,533 |
| LU | 1.90▲ | +0.01 (+0.53%) | 1.9197 | 1.865 | 1,356,249 |
| LVLN | 24.715▲ | +0.005 (+0.02%) | 24.715 | 24.715 | 100 |
| LXEH | 1.6888▲ | +1.5268 (+942.47%) | 1.69 | 1.50 | 49,186 |
| MASK | 1.65▼ | -0.03 (-1.79%) | 1.7372 | 1.5701 | 37,511 |
| MB | 6.15▲ | +0.03 (+0.49%) | 6.15 | 5.83 | 1,519 |
| MBAV | 10.89▼ | -0.02 (-0.18%) | 10.89 | 10.89 | 250 |
| MBOX | 38.063▲ | +0.0574 (+0.15%) | 38.11 | 38.063 | 462 |
| MCRB | 8.94▲ | +0.05 (+0.56%) | 8.96 | 8.60 | 22,560 |
| MDBH | 3.90▼ | -0.02 (-0.51%) | 4.04 | 3.90 | 2,346 |
| MEDX | 33.2079▼ | -0.2226 (-0.67%) | 33.35 | 33.2079 | 535 |
| MFI | 11.50▼ | -0.50 (-4.17%) | 12.1099 | 11.44 | 2,376 |
| MINV | 45.5512▼ | -0.2992 (-0.65%) | 45.68 | 45.12 | 13,462 |
| MKC.V | 52.75▼ | -1.53 (-2.82%) | 53.25 | 52.06 | 3,952 |
| MKLY | 10.13▲ | +0.06 (+0.60%) | 10.13 | 10.07 | 10,413 |
| MLAA | 10.035▼ | -0.015 (-0.15%) | 10.06 | 10.0095 | 16,117 |
| MLAC | 10.565▼ | -0.005 (-0.05%) | 10.565 | 10.565 | 28 |
| MLDR | 49.345▼ | -0.023 (-0.05%) | 49.345 | 49.345 | 100 |
| MMID | 26.0975▼ | -0.1111 (-0.42%) | 26.0975 | 25.97 | 200 |
| MOO | 83.78▲ | +0.50 (+0.60%) | 83.78 | 83.20 | 168,025 |
| MPX | 7.98▲ | +0.04 (+0.50%) | 8.01 | 7.90 | 8,706 |
| MQQQ | 194.5292▼ | -1.1305 (-0.58%) | 194.5292 | 193.3101 | 1,898 |
| MTAL | 10.0291▼ | -2.1809 (-17.86%) | 10.18 | 10.01 | 1,721 |
| MUNB | 100.975▲ | +0.005 (+0.00%) | 100.975 | 100.975 | 100 |
| MUST | 20.62▼ | -0.03 (-0.15%) | 20.67 | 20.5401 | 64,418 |
| MVBF | 26.24▼ | -0.54 (-2.02%) | 26.72 | 26.24 | 12,735 |
| MXC | 9.07▼ | -0.005 (-0.06%) | 9.2245 | 8.97 | 5,653 |
| MYCK | 25.06▼ | -0.0046 (-0.02%) | 25.0674 | 25.05 | 471 |
| MYHD | 25.13▼ | -0.01 (-0.04%) | 25.13 | 25.13 | 145 |
| MYHE | 25.105▼ | -0.065 (-0.26%) | 25.105 | 25.105 | 28 |
| MYMG | 24.68▼ | -0.005 (-0.02%) | 24.68 | 24.68 | 5 |
| MYSE | 3.52▼ | -0.29 (-7.61%) | 3.67 | 3.29 | 3,137,474 |
| NBCE | 37.596▲ | +0.1384 (+0.37%) | 37.596 | 37.596 | 100 |
| NBET | 38.88▼ | -0.0673 (-0.17%) | 39.19 | 38.88 | 7,119 |
| NBRG | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.91 | 6,315 |
| NBTR | 50.51 | +0.00 (+0.00%) | 50.51 | 50.51 | 100 |
| NCPL | 0.4281▲ | +0.004 (+0.94%) | 0.4433 | 0.4115 | 142,664 |
| NCRA | 0.2092▼ | -0.0058 (-2.70%) | 0.215 | 0.2017 | 239,485 |
| NDRA | 6.014▼ | -0.386 (-6.03%) | 6.41 | 6.00 | 17,703 |
| NECB | 24.96▼ | -0.38 (-1.50%) | 25.44 | 24.76 | 21,059 |
| NRES | 34.5126▼ | -0.005 (-0.01%) | 34.5126 | 34.5126 | 27 |
| NRSH | 28.674▲ | +0.094 (+0.33%) | 28.674 | 28.674 | 200 |
| NTIP | 1.44▼ | -0.06 (-4.00%) | 1.4911 | 1.44 | 3,682 |
| NUBD | 22.341▲ | +0.021 (+0.09%) | 22.38 | 22.32 | 74,328 |
| NUSB | 25.26▲ | +0.005 (+0.02%) | 25.26 | 25.251 | 207 |
| NVOH | 22.1371▼ | -0.0116 (-0.05%) | 22.31 | 21.60 | 2,432 |
| NXTG | 128.5183▲ | +0.5125 (+0.40%) | 128.62 | 128.325 | 2,617 |
| NXUS | 24.99▼ | -0.02 (-0.08%) | 24.99 | 24.99 | 71 |
| NYSX | 111.59▼ | -0.268 (-0.24%) | 111.59 | 111.59 | 400 |
| NZAC | 44.7203▼ | -0.0447 (-0.10%) | 44.76 | 44.56 | 6,194 |
| OBA | 10.17▲ | +0.03 (+0.30%) | 10.17 | 10.17 | 508 |
| OBTC | 24.50▼ | -0.4535 (-1.82%) | 24.53 | 24.17 | 2,128 |
| OIM | 10.00▼ | -0.02 (-0.20%) | 10.00 | 10.00 | 1,615 |
| OKUR | 4.99▼ | -0.01 (-0.20%) | 5.08 | 4.885 | 72,482 |
| OMSE | 4.4999▼ | -0.0501 (-1.10%) | 4.545 | 4.4999 | 1,653 |
| ONEV | 140.288▲ | +0.2961 (+0.21%) | 140.525 | 140.2584 | 3,375 |
| ONEY | 124.657▲ | +0.5947 (+0.48%) | 124.85 | 124.255 | 5,995 |
| OPAD | 0.858▲ | +0.0145 (+1.72%) | 0.8669 | 0.8133 | 277,186 |
| ORCS | 27.597▼ | -0.313 (-1.12%) | 28.21 | 27.51 | 39,323 |
| OTGA | 10.09 | +0.00 (+0.00%) | 10.095 | 10.09 | 564 |
| OUSM | 46.58▲ | +0.15 (+0.32%) | 46.67 | 46.36 | 46,019 |
| PALC | 54.03 | +0.00 (+0.00%) | 54.18 | 54.03 | 12,337 |
| PBRG | 45.0749▲ | +0.9983 (+2.26%) | 45.31 | 44.85 | 2,931 |
| PCAP | 10.22▼ | -0.01 (-0.10%) | 10.22 | 10.22 | 4,558 |
| PCB | 24.415▲ | +0.185 (+0.76%) | 24.65 | 24.25 | 18,164 |
| PCCE | 12.97▼ | -0.0792 (-0.61%) | 12.97 | 12.97 | 100 |
| PCPI | 50.02▼ | -0.005 (-0.01%) | 50.02 | 50.02 | 1 |
| PCRB | 46.7813▼ | -0.0058 (-0.01%) | 46.7813 | 46.68 | 258 |
| PDP | 133.8728▲ | +0.0987 (+0.07%) | 134.05 | 133.33 | 13,560 |
| PFIX | 45.09▲ | +0.72 (+1.62%) | 45.51 | 44.68 | 273,505 |
| PFUT | 25.5447▲ | +0.1178 (+0.46%) | 25.5447 | 25.3837 | 778 |
| PFX | 41.005 | +0.00 (+0.00%) | 42.5399 | 41.005 | 159 |
| PGRI | 26.16▼ | -0.0195 (-0.07%) | 26.16 | 26.16 | 245 |
| PICB | 23.77▼ | -0.08 (-0.34%) | 23.79 | 23.72 | 38,893 |
| PLBL | 6.70▼ | -0.59 (-8.09%) | 6.875 | 6.70 | 2,283 |
| PMO | 10.51▲ | +0.01 (+0.10%) | 10.53 | 10.48 | 21,112 |
| PMTR | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.281 | 2,028 |
| PN | 2.75▼ | -0.15 (-5.17%) | 3.015 | 2.6259 | 24,479 |
| PNI | 7.02▲ | +0.01 (+0.14%) | 7.0399 | 7.0001 | 17,152 |
| POLE | 10.69▲ | +0.02 (+0.19%) | 10.69 | 10.66 | 6,958 |
| PPBT | 4.95▲ | +0.08 (+1.64%) | 5.00 | 4.73 | 9,104 |
| PPG | 114.73▼ | -0.12 (-0.10%) | 115.245 | 114.095 | 871,535 |
| PPSI | 2.83▼ | -0.01 (-0.35%) | 2.96 | 2.76 | 54,044 |
| PQAP | 30.855▼ | -0.0466 (-0.15%) | 30.89 | 30.855 | 259 |
| PQJL | 30.16▼ | -0.02 (-0.07%) | 30.18 | 30.16 | 218 |
| PQNT | 22.573▼ | -0.1574 (-0.69%) | 22.573 | 22.573 | 100 |
| PQOC | 29.68▼ | -0.03 (-0.10%) | 29.68 | 29.63 | 107 |
| PRAY | 34.862▲ | +0.1452 (+0.42%) | 34.862 | 34.44 | 2,721 |
| PRMR | 24.9953▼ | -0.08 (-0.32%) | 25.08 | 24.97 | 1,621 |
| PRTC | 18.36▲ | +0.06 (+0.33%) | 18.36 | 18.13 | 958 |
| PRTH | 5.31▲ | +0.16 (+3.11%) | 5.3199 | 5.15 | 153,415 |
| PSET | 75.1856▼ | -0.055 (-0.07%) | 75.1856 | 75.05 | 210 |
| PSQA | 20.4966▼ | -0.0484 (-0.24%) | 20.5103 | 20.46 | 9,896 |
| PST | 22.25▲ | +0.0504 (+0.23%) | 22.28 | 22.23 | 1,901 |
| PSTP | 35.89▲ | +0.0116 (+0.03%) | 35.89 | 35.81 | 2,673 |
| PSTR | 29.8645▼ | -0.002 (-0.01%) | 29.8645 | 29.8645 | 29 |
| PSWD | 31.9913▲ | +0.1291 (+0.41%) | 31.9913 | 31.9913 | 60 |
| PTLE | 6.38▼ | -0.14 (-2.15%) | 7.185 | 6.38 | 5,043 |