Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYMG | 24.75▼ | -0.005 (-0.02%) | 24.75 | 24.73 | 2,876 |
| MYMH | 24.565▲ | +0.01 (+0.04%) | 24.565 | 24.565 | 146 |
| MYMI | 24.735▲ | +0.02 (+0.08%) | 24.79 | 24.72 | 2,341 |
| MYMJ | 24.875▲ | +0.015 (+0.06%) | 24.875 | 24.86 | 1,447 |
| NAMM | 1.89▲ | +0.13 (+7.39%) | 2.01 | 1.75 | 646,718 |
| NBOS | 27.87▲ | +0.29 (+1.05%) | 27.92 | 27.7404 | 103,687 |
| NBP | 1.98▲ | +0.34 (+20.73%) | 2.11 | 1.69 | 4,304,597 |
| NBSM | 28.29▼ | -0.21 (-0.74%) | 28.419 | 28.185 | 128,034 |
| NBTR | 50.085▲ | +0.0542 (+0.11%) | 50.085 | 50.08 | 3,306 |
| NCEW | 17.22▼ | -0.77 (-4.28%) | 17.80 | 17.22 | 1,537 |
| NCI | 11.435▲ | +0.115 (+1.02%) | 11.435 | 10.81 | 154,474 |
| NCPB | 25.105▲ | +0.02 (+0.08%) | 25.11 | 25.07 | 17,280 |
| NDIA | 27.185▼ | -0.0543 (-0.20%) | 27.185 | 27.05 | 4,098 |
| NEPH | 3.58▼ | -0.03 (-0.83%) | 3.75 | 3.43 | 17,366 |
| NETG | 13.29▲ | +0.8745 (+7.04%) | 13.74 | 12.35 | 259,725 |
| NIU | 1.98▲ | +0.03 (+1.54%) | 2.05 | 1.925 | 1,117,394 |
| NNBR | 3.62▲ | +0.86 (+31.16%) | 4.35 | 3.41 | 96,527,423 |
| NOEQ | 28.7206▲ | +0.3681 (+1.30%) | 28.7206 | 28.685 | 207 |
| NRES | 30.7038▼ | -0.125 (-0.41%) | 30.7038 | 30.695 | 422 |
| NRSN | 0.7099▼ | -0.0475 (-6.27%) | 0.95 | 0.6942 | 1,397,061 |
| NSI | 38.0416▲ | +0.4322 (+1.15%) | 38.0416 | 37.5499 | 3,357 |
| NTSD | 45.6663▲ | +0.6663 (+1.48%) | 45.68 | 45.21 | 63,389 |
| NTSI | 46.6627▲ | +0.1708 (+0.37%) | 46.69 | 46.40 | 348,354 |
| NTSX | 58.84▲ | +0.61 (+1.05%) | 58.84 | 58.12 | 257,686 |
| NUDG | 61.56▼ | -0.0065 (-0.01%) | 61.56 | 61.56 | 100 |
| NXTS | 4.67▼ | -0.33 (-6.60%) | 4.7399 | 4.22 | 1,108,399 |
| NYM | 25.15▲ | +0.03 (+0.12%) | 25.18 | 25.13 | 107,633 |
| NYYY | 40.70▲ | +0.3875 (+0.96%) | 40.70 | 40.70 | 100 |
| OACC | 10.70▲ | +0.03 (+0.28%) | 10.72 | 10.70 | 393,031 |
| OBTC | 19.3869▲ | +0.1773 (+0.92%) | 19.3899 | 18.93 | 29,684 |
| OEFA | 34.4087▲ | +0.3487 (+1.02%) | 34.4087 | 34.40 | 979 |
| OND | 34.593▲ | +1.0938 (+3.27%) | 34.593 | 34.593 | 100 |
| ONEV | 143.3594▼ | -0.5606 (-0.39%) | 144.37 | 143.00 | 95,967 |
| OPAL | 2.31▲ | +0.19 (+8.96%) | 2.38 | 2.10 | 1,859,289 |
| OPEG | 4.337▲ | +0.4016 (+10.20%) | 4.40 | 3.80 | 63,817 |
| OPPJ | 57.50▼ | -0.03 (-0.05%) | 57.79 | 56.92 | 113,808 |
| ORIS | 0.8399▲ | +0.1399 (+19.99%) | 1.00 | 0.605 | 44,160 |
| OTGL | 10.48▲ | +0.0105 (+0.10%) | 10.48 | 10.415 | 2,249 |
| OWNS | 17.50▼ | -0.0151 (-0.09%) | 17.50 | 17.451 | 24,126 |
| OXBR | 1.00 | +0.00 (+0.00%) | 1.08 | 0.964 | 58,178 |
| PAB | 42.431▲ | +0.021 (+0.05%) | 42.431 | 42.405 | 14,131 |
| PASW | 0.1626▲ | +0.0036 (+2.26%) | 0.1694 | 0.154 | 96,580 |
| PCEB | 24.5489▲ | +0.1048 (+0.43%) | 24.61 | 24.39 | 19,445 |
| PCLC | 24.8528▲ | +0.7478 (+3.10%) | 24.8528 | 24.8528 | 108 |
| PCLG | 21.70▲ | +0.25 (+1.17%) | 21.85 | 21.70 | 550,942 |
| PCLN | 32.7585▲ | +0.5964 (+1.85%) | 32.7585 | 29.59 | 1,208 |
| PDBA | 35.40▼ | -0.32 (-0.90%) | 35.75 | 33.69 | 825,823 |
| PDC | 5.95▲ | +1.14 (+23.70%) | 5.95 | 4.90 | 491,826 |
| PEPS | 31.8424▲ | +0.401 (+1.28%) | 31.8424 | 31.651 | 233 |
| PETS | 1.82▲ | +0.06 (+3.41%) | 2.35 | 1.76 | 27,606,741 |
| PGRI | 27.0874▲ | +0.2407 (+0.90%) | 27.0874 | 27.06 | 839 |
| PHGE | 0.359▼ | -0.0366 (-9.25%) | 0.3855 | 0.3002 | 13,111,266 |
| PHOE | 17.7037▲ | +1.2036 (+7.29%) | 17.7037 | 17.7037 | 8,788 |
| PLUT | 3.00 | +0.00 (+0.00%) | 3.00 | 2.96 | 2,873 |
| PMTR | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 28,088 |
| PPCB | 1.58▲ | +0.11 (+7.48%) | 1.60 | 1.47 | 332,466 |
| PPTY | 34.6631▼ | -0.0407 (-0.12%) | 34.6631 | 34.38 | 2,654 |
| PQJA | 31.5459▲ | +0.2287 (+0.73%) | 31.58 | 31.4901 | 936 |
| PQUS | 27.4183▲ | +0.2259 (+0.83%) | 27.445 | 27.13 | 766,558 |
| PRAB | 25.03 | +0.00 (+0.00%) | 25.03 | 25.03 | 100 |
| PRAY | 35.045▲ | +0.105 (+0.30%) | 35.11 | 35.01 | 36,943 |
| PRTO | 27.56▲ | +0.0311 (+0.11%) | 27.56 | 27.56 | 100 |
| PSHG | 1.68▼ | -0.01 (-0.59%) | 1.715 | 1.62 | 95,315 |
| PSIG | 1.37▼ | -0.08 (-5.52%) | 1.60 | 1.03 | 6,714,012 |
| PSWD | 40.5665▲ | +1.5978 (+4.10%) | 40.5665 | 40.26 | 3,185 |
| PXJ | 38.6881▼ | -0.455 (-1.16%) | 39.53 | 38.66 | 1,226,135 |
| QADR | 9.92▼ | -0.005 (-0.05%) | 9.92 | 9.92 | 16,008 |
| QB | 46.5716▲ | +0.5866 (+1.28%) | 46.62 | 46.11 | 6,915 |
| QETA | 11.97 | +0.00 (+0.00%) | 11.97 | 11.97 | 125 |
| QH | 6.62▲ | +1.11 (+20.15%) | 7.36 | 5.51 | 1,843,204 |
| QHDG | 30.28▼ | -0.0106 (-0.03%) | 30.28 | 30.28 | 81 |
| QLVD | 32.5585▲ | +0.0226 (+0.07%) | 32.60 | 32.52 | 17,899 |
| QNCX | 0.9206▼ | -0.0229 (-2.43%) | 0.97 | 0.884 | 659,898 |
| QOWZ | 33.5794▲ | +0.2645 (+0.79%) | 33.67 | 33.51 | 9,685 |
| QPX | 48.2545▲ | +0.4996 (+1.05%) | 48.28 | 48.08 | 2,080 |
| QQXT | 98.191▲ | +0.3975 (+0.41%) | 98.79 | 98.045 | 94,642 |
| QVML | 43.7403▲ | +0.4427 (+1.02%) | 43.78 | 43.50 | 27,151 |
| QWLD | 151.389▲ | +1.055 (+0.70%) | 151.515 | 150.53 | 4,910 |
| RAAY | 101.91▲ | +0.02 (+0.02%) | 101.91 | 101.91 | 100 |
| RACC | 10.6599▲ | +0.1099 (+1.04%) | 10.6599 | 10.40 | 10,058 |
| RANG | 10.695▲ | +0.015 (+0.14%) | 10.72 | 10.695 | 4,013 |
| RCLR | 50.56▲ | +0.03 (+0.06%) | 50.56 | 50.56 | 200 |
| RCLY | 101.14▲ | +0.05 (+0.05%) | 101.14 | 101.14 | 100 |
| RCTR | 33.7535▲ | +0.2299 (+0.69%) | 33.86 | 33.71 | 25,746 |
| RDOG | 42.0108▼ | -0.0261 (-0.06%) | 42.0108 | 41.62 | 3,357 |
| REFA | 22.587▲ | +0.203 (+0.91%) | 22.587 | 22.587 | 100 |
| RENX | 1.92▲ | +0.11 (+6.08%) | 2.02 | 1.80 | 257,929 |
| RKDA | 0.719▲ | +0.0294 (+4.26%) | 0.7278 | 0.6684 | 154,503 |
| RKSG | 26.9641▲ | +0.2662 (+1.00%) | 26.968 | 26.9641 | 321 |
| RMHY | 25.01 | +0.00 (+0.00%) | 25.01 | 24.96 | 572,706 |
| RNRG | 35.385▼ | -0.39 (-1.09%) | 35.46 | 35.21 | 7,959 |
| RNWZ | 31.4756▼ | -0.0065 (-0.02%) | 31.4756 | 31.18 | 1,518 |
| RODM | 40.43▲ | +0.11 (+0.27%) | 40.75 | 40.0911 | 432,153 |
| ROPE | 29.7118▼ | -0.2932 (-0.98%) | 29.80 | 29.6701 | 6,174 |
| RPAY | 4.26▲ | +0.68 (+18.99%) | 4.54 | 4.195 | 5,545,485 |
| RPV | 114.93▼ | -0.37 (-0.32%) | 115.54 | 114.715 | 1,561,440 |
| RVER | 34.6294▲ | +0.2794 (+0.81%) | 34.76 | 34.125 | 31,164 |
| RVNU | 25.40▲ | +0.07 (+0.28%) | 25.40 | 25.25 | 51,215 |
| RWIN | 26.2036▼ | -0.1078 (-0.41%) | 26.2036 | 26.12 | 4,071 |
| RXI | 193.954▲ | +2.1793 (+1.14%) | 194.21 | 193.61 | 2,414 |