Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSIG | 6.79▲ | +0.05 (+0.74%) | 6.94 | 6.37 | 257,331 |
| PSK | 31.22▲ | +0.25 (+0.81%) | 31.3089 | 31.1401 | 45,471 |
| PUSH | 50.435▲ | +0.03 (+0.06%) | 50.435 | 50.415 | 595 |
| PYPU | 26.6407▲ | +1.125 (+4.41%) | 26.99 | 26.6407 | 936 |
| QINT | 68.85▲ | +2.38 (+3.58%) | 69.13 | 68.3601 | 16,486 |
| QLV | 73.2253▲ | +0.8385 (+1.16%) | 73.2253 | 73.09 | 336 |
| QLVE | 30.9991▲ | +1.1628 (+3.90%) | 30.9991 | 30.9991 | 30 |
| QMID | 28.0089▲ | +0.6868 (+2.51%) | 28.0089 | 28.0089 | 4 |
| QNXT | 27.1803▲ | +0.6075 (+2.29%) | 27.35 | 27.11 | 1,314 |
| QUIZ | 28.599▲ | +1.229 (+4.49%) | 28.66 | 28.436 | 8,961 |
| QUMS | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 3 |
| QXAS | 8.4046▲ | +0.5169 (+6.55%) | 8.4046 | 8.4046 | 24 |
| RAAQ | 10.40▲ | +0.02 (+0.19%) | 10.472 | 10.40 | 6,058 |
| RAC | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 12 |
| RADX | 4.48▲ | +0.13 (+2.99%) | 4.55 | 4.31 | 30,804 |
| RAND | 11.39▲ | +0.065 (+0.57%) | 11.39 | 11.30 | 1,740 |
| RCLO | 24.615▲ | +0.08 (+0.33%) | 24.6501 | 24.615 | 2,360 |
| RCLR | 49.36▲ | +0.14 (+0.28%) | 49.36 | 49.36 | 41 |
| RDAC | 5.50▲ | +0.10 (+1.85%) | 5.60 | 5.50 | 507 |
| RDAG | 10.22▲ | +0.01 (+0.10%) | 10.235 | 10.22 | 12,508 |
| RDGT | 2.99▲ | +2.963 (+10,974.07%) | 3.21 | 2.47 | 1,087,628 |
| REGS | 10.1299▲ | +0.2599 (+2.63%) | 10.26 | 10.1299 | 7,393 |
| RFFC | 69.2628▲ | +2.0399 (+3.03%) | 69.2628 | 69.2628 | 93 |
| RHRX | 19.7796▲ | +0.5163 (+2.68%) | 19.95 | 19.7796 | 352 |
| RHTX | 19.0857▲ | +0.4241 (+2.27%) | 19.0857 | 19.0857 | 19 |
| RIFR | 28.84▲ | +0.305 (+1.07%) | 28.84 | 28.62 | 4,190 |
| RJDI | 27.83▲ | +0.76 (+2.81%) | 27.83 | 27.57 | 35,012 |
| RJMI | 25.505▲ | +0.09 (+0.35%) | 25.55 | 25.505 | 2,864 |
| RMCA | 24.195▲ | +0.045 (+0.19%) | 24.34 | 24.195 | 1,743 |
| RMNY | 24.4988▲ | +0.048 (+0.20%) | 24.57 | 24.4988 | 196 |
| RNRG | 37.5759▲ | +0.3709 (+1.00%) | 37.755 | 37.5759 | 1,060 |
| ROPE | 28.6573▲ | +0.4565 (+1.62%) | 28.6573 | 28.51 | 607 |
| RSMC | 26.1787▲ | +0.8115 (+3.20%) | 26.33 | 26.15 | 3,438 |
| RW | 23.7615▲ | +0.8912 (+3.90%) | 23.83 | 23.73 | 932 |
| RWX | 28.02▲ | +0.99 (+3.66%) | 28.48 | 27.945 | 21,959 |
| RZV | 128.111▲ | +2.7573 (+2.20%) | 128.50 | 128.111 | 1,172 |
| SAA | 29.3948▲ | +1.4649 (+5.24%) | 29.511 | 29.3948 | 941 |
| SAMM | 31.2022▲ | +0.6708 (+2.20%) | 31.2022 | 31.125 | 596 |
| SAPH | 31.2741▼ | -0.2521 (-0.80%) | 31.80 | 31.2741 | 104 |
| SAWG | 21.5731▲ | +0.5409 (+2.57%) | 21.5731 | 21.5731 | 49 |
| SCII | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 2,134 |
| SDCP | 25.6796▲ | +0.0448 (+0.17%) | 25.6796 | 25.6796 | 3 |
| SDMF | 25.0603▼ | -0.2047 (-0.81%) | 25.0603 | 24.9399 | 1,982 |
| SELX | 0.453▼ | -0.037 (-7.55%) | 0.502 | 0.453 | 152,147 |
| SGLC | 38.8386▲ | +1.0833 (+2.87%) | 38.971 | 38.67 | 12,497 |
| SHRY | 44.0267▲ | +0.4863 (+1.12%) | 44.0267 | 43.8601 | 1,221 |
| SIFI | 43.475▲ | +0.31 (+0.72%) | 43.475 | 43.475 | 9 |
| SIHY | 45.23▲ | +0.28 (+0.62%) | 45.33 | 45.175 | 7,652 |
| SILO | 0.442▼ | -0.0882 (-16.64%) | 0.482 | 0.3962 | 6,161,068 |
| SIMA | 10.72▼ | -0.01 (-0.09%) | 10.72 | 10.71 | 1,104 |
| SIXS | 53.5256▲ | +0.6728 (+1.27%) | 53.5256 | 53.5256 | 80 |
| SJ | 1.28▲ | +0.02 (+1.59%) | 1.31 | 1.232 | 2,519 |
| SKYQ | 6.61▲ | +0.25 (+3.93%) | 7.48 | 5.00 | 7,426,627 |
| SLDR | 49.924▲ | +0.029 (+0.06%) | 49.924 | 49.924 | 27 |
| SLSN | 1.31▲ | +0.10 (+8.26%) | 1.34 | 1.25 | 23,140 |
| SMAP | 25.5937▲ | +0.8607 (+3.48%) | 25.5937 | 25.5937 | 38 |
| SMDX | 24.7119▲ | +0.7903 (+3.30%) | 24.7119 | 24.7119 | 12 |
| SMRF | 24.8217▲ | +1.2398 (+5.26%) | 25.06 | 24.5616 | 2,066 |
| SOLC | 16.3822▲ | +0.2953 (+1.84%) | 16.3822 | 16.3822 | 531 |
| SORA | 1.912▲ | +0.122 (+6.82%) | 1.912 | 1.85 | 2,731 |
| SPEG | 10.17 | +0.00 (+0.00%) | 10.18 | 10.17 | 11,720 |
| SPKL | 11.36 | +0.00 (+0.00%) | 11.38 | 11.32 | 40 |
| SPPL | 1.945 | +0.00 (+0.00%) | 2.00 | 1.945 | 1,748 |
| SPTU | 25.035▲ | +0.01 (+0.04%) | 25.04 | 25.035 | 383 |
| SPUT | 27.033▲ | +0.3269 (+1.22%) | 27.035 | 26.98 | 492 |
| SQNS | 2.49▲ | +0.01 (+0.40%) | 2.60 | 2.48 | 72,274 |
| SRET | 21.71▲ | +0.32 (+1.50%) | 21.83 | 21.65 | 25,100 |
| SROI | 34.3182▲ | +1.2128 (+3.66%) | 34.3182 | 34.3182 | 8 |
| SSAC | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 100 |
| SSFI | 21.4303▲ | +0.0791 (+0.37%) | 21.47 | 21.4303 | 784 |
| STAX | 25.465▲ | +0.035 (+0.14%) | 25.465 | 25.465 | 9 |
| STNC | 35.289▲ | +0.9176 (+2.67%) | 35.289 | 35.289 | 53 |
| SUIS | 23.8661▲ | +0.7958 (+3.45%) | 24.395 | 23.8661 | 484 |
| SUPP | 75.6306▲ | +3.6079 (+5.01%) | 75.6306 | 75.6306 | 3 |
| SURE | 131.4621▲ | +2.4048 (+1.86%) | 131.4621 | 131.4621 | 21 |
| SURI | 15.9068▼ | -0.0266 (-0.17%) | 15.9068 | 15.90 | 397 |
| SVAC | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.155 | 15,322 |
| SVCC | 10.46▼ | -0.01 (-0.10%) | 10.46 | 10.46 | 111 |
| TABD | 25.11▲ | +0.075 (+0.30%) | 25.11 | 25.11 | 68 |
| TACN | 27.3205▲ | +1.1455 (+4.38%) | 27.3205 | 27.3205 | 22 |
| TACO | 10.24▲ | +0.01 (+0.10%) | 10.249 | 10.24 | 23,994 |
| TAOZ | 83.7317▲ | +2.0917 (+2.56%) | 83.74 | 83.7317 | 210 |
| TBFG | 30.8591▲ | +0.6639 (+2.20%) | 30.8591 | 30.8301 | 239 |
| TDIC | 0.149▼ | -0.026 (-14.86%) | 0.1617 | 0.133 | 3,921,292 |
| TDOG | 18.7535▲ | +0.1784 (+0.96%) | 18.7535 | 18.7535 | 167 |
| TESL | 12.39▼ | -0.09 (-0.72%) | 13.01 | 12.28 | 14,071 |
| TGHL | 0.3599▲ | +0.0237 (+7.05%) | 0.365 | 0.315 | 174,503 |
| TINS | 28.0241▲ | +1.0697 (+3.97%) | 28.0241 | 28.0241 | 1 |
| TIPA | 100.8741▼ | -0.1055 (-0.10%) | 100.8741 | 100.8741 | 1 |
| TIPB | 100.682▲ | +0.2766 (+0.28%) | 100.682 | 100.682 | 1 |
| TIPC | 100.7848▲ | +0.0588 (+0.06%) | 100.7848 | 100.7848 | 1 |
| TISI | 17.00▼ | -0.01 (-0.06%) | 17.952 | 15.80 | 7,068 |
| TLIH | 0.2482▲ | +0.0044 (+1.80%) | 0.2573 | 0.2434 | 22,827 |
| TMDE | 1.38▼ | -0.44 (-24.18%) | 1.47 | 1.28 | 2,058,141 |
| TMLP | 28.2182▼ | -0.1918 (-0.68%) | 28.2182 | 27.83 | 1,042 |
| TMNS | 50.1127▲ | +0.0375 (+0.07%) | 50.1127 | 50.1127 | 1 |
| TOAK | 28.625▲ | +0.005 (+0.02%) | 28.625 | 28.62 | 208 |
| TPLS | 25.285▲ | +0.05 (+0.20%) | 25.285 | 25.285 | 225 |
| TRBF | 49.695▲ | +0.13 (+0.26%) | 49.76 | 49.695 | 1,897 |
| TRND | 34.0783▲ | +0.9393 (+2.83%) | 34.0783 | 34.0783 | 187 |