Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSPD | 10.14▼ | -0.07 (-0.69%) | 10.315 | 10.035 | 620,349 |
| LTL | 24.10▲ | +0.15 (+0.63%) | 24.10 | 24.10 | 500 |
| LVDS | 59.229▲ | +0.329 (+0.56%) | 59.229 | 59.229 | 200 |
| LVLU | 12.935▲ | +0.535 (+4.31%) | 13.24 | 11.8301 | 3,090 |
| MAXI | 15.81▲ | +0.015 (+0.09%) | 16.28 | 15.69 | 14,094 |
| MAYS | 40.10 | +0.00 (+0.00%) | 40.10 | 40.10 | 61 |
| MBBC | 14.90▼ | -0.18 (-1.19%) | 14.91 | 14.90 | 1,370 |
| MBVI | 10.24▲ | +0.005 (+0.05%) | 10.24 | 10.24 | 148 |
| MCHS | 39.822▲ | +0.005 (+0.01%) | 39.822 | 39.822 | 300 |
| MDAA | 119.0435▲ | +0.2985 (+0.25%) | 119.0435 | 119.0435 | 12 |
| MEDX | 34.728▲ | +0.148 (+0.43%) | 34.728 | 34.725 | 200 |
| MFI | 9.30▲ | +0.08 (+0.87%) | 9.31 | 9.30 | 916 |
| MGYR | 19.37▲ | +0.62 (+3.31%) | 19.37 | 18.67 | 847 |
| MI | 1.23▼ | -5.77 (-82.43%) | 4.42 | 1.07 | 20,602,139 |
| MKAM | 32.55▲ | +0.107 (+0.33%) | 32.55 | 32.55 | 100 |
| MKLY | 10.275▼ | -0.015 (-0.15%) | 10.30 | 10.27 | 1,958 |
| MLEC | 4.825▼ | -0.035 (-0.72%) | 4.86 | 4.6801 | 4,942 |
| MNA | 36.76▼ | -0.02 (-0.05%) | 36.88 | 36.76 | 18,866 |
| MNSB | 24.86 | +0.00 (+0.00%) | 25.11 | 24.70 | 12,479 |
| MRNO | 0.244 | +0.00 (+0.00%) | 0.2577 | 0.23 | 121,036 |
| MRT | 1.96▲ | +0.05 (+2.62%) | 1.965 | 1.91 | 9,580 |
| MSC | 0.9808▼ | -0.012 (-1.21%) | 1.01 | 0.97 | 8,316 |
| MSSE | 28.9589▼ | -0.2511 (-0.86%) | 29.3599 | 28.94 | 6,191 |
| MUND | 96.945▲ | +0.0825 (+0.09%) | 96.945 | 96.945 | 100 |
| MUZE | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 33 |
| MWG | 1.36 | +0.00 (+0.00%) | 1.36 | 1.36 | 238 |
| MYCL | 23.5856▲ | +0.0557 (+0.24%) | 23.595 | 23.57 | 634 |
| MYCM | 23.4197▲ | +0.0698 (+0.30%) | 23.4197 | 23.40 | 284 |
| MYCO | 23.0118▲ | +0.0674 (+0.29%) | 23.0118 | 23.00 | 144 |
| MYMH | 24.285▲ | +0.04 (+0.16%) | 24.30 | 24.285 | 189 |
| MYMI | 23.835▼ | -0.005 (-0.02%) | 23.835 | 23.835 | 79 |
| MYMJ | 23.915▼ | -0.01 (-0.04%) | 23.915 | 23.915 | 200 |
| MYMK | 24.19 | +0.00 (+0.00%) | 24.19 | 24.19 | 3 |
| NBJP | 36.6735▲ | +0.1287 (+0.35%) | 36.6735 | 36.66 | 140 |
| NBRG | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 149 |
| NCI | 0.8914▼ | -0.0317 (-3.43%) | 0.95 | 0.8811 | 320,678 |
| NEXM | 1.85▼ | -0.035 (-1.86%) | 1.94 | 1.81 | 5,400 |
| NICM | 5.3101▼ | -0.0899 (-1.66%) | 5.35 | 5.30 | 1,907 |
| NIPG | 11.35▲ | +0.14 (+1.25%) | 11.50 | 10.13 | 2,567 |
| NIXX | 0.3121▼ | -0.0079 (-2.47%) | 0.34 | 0.3121 | 118,727 |
| NMAI | 13.80▲ | +0.34 (+2.53%) | 13.80 | 13.40 | 158,344 |
| NMTC | 1.13▲ | +0.015 (+1.35%) | 1.17 | 1.10 | 108,741 |
| NQLT | 25.59▲ | +0.1189 (+0.47%) | 25.59 | 25.59 | 100 |
| NSIV | 25.60▲ | +0.12 (+0.47%) | 25.60 | 25.60 | 116 |
| NUG | 11.0803▲ | +0.5998 (+5.72%) | 11.09 | 10.63 | 19,545 |
| NUSA | 22.64▲ | +0.05 (+0.22%) | 22.66 | 22.611 | 2,300 |
| OACC | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 1,119 |
| OBOR | 27.22▲ | +0.06 (+0.22%) | 27.22 | 27.22 | 100 |
| ODYS | 2.78 | +0.00 (+0.00%) | 2.87 | 2.75 | 5,503 |
| OLN | 16.21▼ | -0.06 (-0.37%) | 16.32 | 15.95 | 3,863,500 |
| ONEN | 2.01▼ | -0.12 (-5.63%) | 2.05 | 1.9022 | 427,386 |
| ONLN | 55.34▲ | +0.29 (+0.53%) | 55.34 | 55.34 | 400 |
| OPTZ | 46.589▲ | +0.235 (+0.51%) | 46.589 | 46.589 | 100 |
| OSCX | 37.08▼ | -0.275 (-0.74%) | 37.99 | 37.00 | 1,900 |
| OTGA | 10.26▼ | -0.01 (-0.10%) | 10.26 | 10.26 | 70,333 |
| OTGL | 11.4421▲ | +0.1221 (+1.08%) | 11.4421 | 11.42 | 295 |
| OUSM | 47.02▲ | +0.13 (+0.28%) | 47.14 | 46.9001 | 38,073 |
| OVLY | 34.53▲ | +0.25 (+0.73%) | 34.53 | 33.90 | 6,948 |
| OWLT | 4.89▼ | -0.17 (-3.36%) | 5.24 | 4.84 | 39,992 |
| PAAC | 10.01 | +0.00 (+0.00%) | 10.015 | 10.01 | 4,538 |
| PARK | 20.53▼ | -0.56 (-2.66%) | 21.39 | 20.53 | 1,712 |
| PASW | 0.1259▼ | -0.0006 (-0.47%) | 0.1263 | 0.12 | 92,960 |
| PBD | 17.07▲ | +0.10 (+0.59%) | 17.21 | 17.07 | 12,100 |
| PBFS | 17.535▲ | +0.165 (+0.95%) | 17.79 | 17.33 | 7,020 |
| PBHC | 16.89 | +0.00 (+0.00%) | 17.26 | 16.89 | 97 |
| PBJ | 45.735▲ | +0.285 (+0.63%) | 45.92 | 45.52 | 27,973 |
| PBOT | 36.2341▲ | +0.102 (+0.28%) | 36.2341 | 36.2341 | 29 |
| PCAP | 10.40 | +0.00 (+0.00%) | 10.41 | 10.40 | 27 |
| PCLG | 23.43▲ | +0.1757 (+0.76%) | 23.44 | 23.43 | 320 |
| PCLN | 31.954▲ | +0.1814 (+0.57%) | 31.954 | 31.954 | 100 |
| PDSB | 1.045▼ | -0.155 (-12.92%) | 1.27 | 0.9361 | 16,866,787 |
| PEJ | 62.94▲ | +0.38 (+0.61%) | 63.23 | 62.75 | 33,900 |
| PEPS | 33.6093▲ | +0.1448 (+0.43%) | 33.6093 | 33.6093 | 13 |
| PFI | 58.2821▼ | -0.2792 (-0.48%) | 58.69 | 58.268 | 6,273 |
| PFX | 45.40▲ | +0.53 (+1.18%) | 45.40 | 45.40 | 483 |
| PIM | 3.00▲ | +0.03 (+1.01%) | 3.01 | 2.98 | 25,252 |
| PLAG | 0.72▼ | -0.03 (-4.00%) | 0.7347 | 0.6994 | 64,785 |
| PLMK | 10.69 | +0.00 (+0.00%) | 10.69 | 10.65 | 32 |
| PLYX | 2.10▲ | +0.03 (+1.45%) | 2.135 | 2.07 | 5,532 |
| PMAX | 0.7895▼ | -0.0292 (-3.57%) | 0.8135 | 0.76 | 876,552 |
| PN | 2.44▲ | +0.02 (+0.83%) | 2.50 | 2.38 | 88,368 |
| POLA | 1.14▼ | -0.01 (-0.87%) | 1.175 | 1.12 | 60,178 |
| POLE | 10.74 | +0.00 (+0.00%) | 10.75 | 10.74 | 21 |
| PONO | 10.04 | +0.00 (+0.00%) | 10.04 | 10.0398 | 10 |
| PQDI | 18.62▲ | +0.08 (+0.43%) | 18.63 | 18.62 | 1,800 |
| PQJL | 32.25▲ | +0.1325 (+0.41%) | 32.25 | 32.25 | 7 |
| PQNT | 22.879▼ | -0.0165 (-0.07%) | 23.64 | 22.879 | 3,583 |
| PRN | 200.89▼ | -1.2934 (-0.64%) | 202.86 | 200.37 | 25,200 |
| PSCD | 108.54▲ | +0.2625 (+0.24%) | 108.54 | 108.54 | 47 |
| PST | 25.33▼ | -0.13 (-0.51%) | 25.37 | 25.28 | 1,000 |
| PTLE | 7.08▲ | +0.02 (+0.28%) | 7.61 | 7.08 | 7,494 |
| PTN | 9.41▼ | -0.07 (-0.74%) | 9.88 | 9.00 | 2,800 |
| PXI | 64.40▲ | +0.1625 (+0.25%) | 64.56 | 63.52 | 6,900 |
| PYZ | 116.83▲ | +0.35 (+0.30%) | 117.09 | 116.83 | 500 |
| QAT | 16.305▼ | -0.045 (-0.28%) | 16.37 | 16.29 | 2,800 |
| QBY | 5.445▲ | +0.01 (+0.18%) | 5.48 | 5.445 | 6,000 |
| QETA | 11.79 | +0.00 (+0.00%) | 11.79 | 11.79 | 10 |
| QGRD | 30.663▲ | +0.121 (+0.40%) | 30.74 | 30.65 | 8,500 |
| QIS | 11.017▲ | +0.0629 (+0.57%) | 11.017 | 11.017 | 100 |
| QLVD | 33.036▲ | +0.096 (+0.29%) | 33.036 | 33.036 | 100 |