Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEGL | 0.1233▼ | -0.0033 (-2.61%) | 0.1291 | 0.1174 | 547,690 |
| MESH | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 352 |
| MEVO | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 9 |
| MFEM | 25.577▼ | -0.356 (-1.37%) | 25.70 | 25.35 | 2,600 |
| MHIG | 20.415▼ | -0.105 (-0.51%) | 20.415 | 20.415 | 10 |
| MI | 0.4191▼ | -0.0919 (-17.98%) | 0.5047 | 0.419 | 3,247,929 |
| MIAC | 9.82 | +0.00 (+0.00%) | 9.8316 | 9.8107 | 8 |
| MIGO | 27.922▼ | -0.158 (-0.56%) | 27.922 | 27.922 | 18 |
| MINY | 31.06▼ | -0.87 (-2.72%) | 31.52 | 31.06 | 2,800 |
| MIST | 0.6552▼ | -0.007 (-1.06%) | 0.707 | 0.6425 | 1,091,756 |
| MKAM | 32.0738▼ | -0.0352 (-0.11%) | 32.0738 | 32.0738 | 13 |
| MKLY | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 757 |
| MLPD | 24.97▲ | +0.182 (+0.73%) | 24.997 | 24.865 | 1,600 |
| MPIA | 22.7555▲ | +0.0087 (+0.04%) | 22.92 | 22.69 | 892 |
| MRNO | 0.198▼ | -0.0061 (-2.99%) | 0.2144 | 0.195 | 145,823 |
| MTNB | 0.9184▼ | -0.0116 (-1.25%) | 0.9299 | 0.845 | 38,622 |
| MUNA | 99.615▼ | -0.055 (-0.06%) | 99.615 | 99.615 | 12 |
| MUNX | 24.215▼ | -0.1934 (-0.79%) | 24.30 | 24.215 | 1,989 |
| MVST | 0.2349▼ | -0.0291 (-11.02%) | 0.263 | 0.2332 | 5,816,842 |
| MWG | 1.45 | +0.00 (+0.00%) | 1.45 | 1.25 | 175 |
| MXC | 9.68▲ | +0.44 (+4.76%) | 9.68 | 9.269 | 10,000 |
| MXE | 13.30▲ | +0.0199 (+0.15%) | 13.30 | 13.30 | 675 |
| MYCF | 25.0097▲ | +0.0097 (+0.04%) | 25.0149 | 25.00 | 3,202 |
| MYCK | 23.8997▼ | -0.1127 (-0.47%) | 23.93 | 23.8997 | 2,505 |
| MYCL | 23.625▼ | -0.135 (-0.57%) | 23.68 | 23.625 | 1,737 |
| MYCM | 23.4939▼ | -0.1364 (-0.58%) | 23.4939 | 23.4939 | 12 |
| MYCO | 23.189▼ | -0.176 (-0.75%) | 23.189 | 23.189 | 7 |
| MYCP | 24.6118▼ | -0.1881 (-0.76%) | 24.6118 | 24.6118 | 6 |
| MYMI | 24.26▼ | -0.06 (-0.25%) | 24.26 | 24.26 | 41 |
| MYMJ | 24.355▼ | -0.06 (-0.25%) | 24.395 | 24.355 | 300 |
| MYMK | 24.70▼ | -0.06 (-0.24%) | 24.70 | 24.70 | 38 |
| NAII | 0.9505▼ | -0.0795 (-7.72%) | 1.00 | 0.93 | 4,002 |
| NBGX | 28.90▼ | -0.114 (-0.39%) | 28.90 | 28.90 | 11 |
| NBIE | 26.62▼ | -0.15 (-0.56%) | 26.74 | 26.62 | 12,631 |
| NCT | 0.788▲ | +0.068 (+9.44%) | 0.8576 | 0.6363 | 12,273,742 |
| NEMD | 50.23▼ | -0.29 (-0.57%) | 50.35 | 50.23 | 5,541 |
| NFLT | 22.23▼ | -0.055 (-0.25%) | 22.2765 | 22.15 | 96,879 |
| NFXS | 23.89▲ | +0.647 (+2.78%) | 23.93 | 23.325 | 6,800 |
| NIVF | 0.2767▼ | -0.0237 (-7.89%) | 0.2802 | 0.22 | 336,933 |
| NMP | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 1,206 |
| NUAG | 20.12▼ | -0.125 (-0.62%) | 20.1699 | 20.12 | 8,303 |
| NUMI | 24.35▼ | -0.23 (-0.94%) | 24.67 | 24.31 | 9,463 |
| NWTG | 0.9674▼ | -0.0626 (-6.08%) | 1.04 | 0.9499 | 56,217 |
| NXTE | 43.383▼ | -1.151 (-2.58%) | 43.51 | 43.383 | 200 |
| OAKL | 26.8386▼ | -0.2733 (-1.01%) | 26.925 | 26.83 | 4,252 |
| OBAI | 1.66 | +0.00 (+0.00%) | 1.79 | 1.61 | 119,440 |
| OILT | 32.15▲ | +0.69 (+2.19%) | 32.15 | 32.15 | 100 |
| ONEY | 136.32▼ | -0.789 (-0.58%) | 137.95 | 136.32 | 9,200 |
| OSG | 5.09▼ | -0.20 (-3.78%) | 5.44 | 5.055 | 437,998 |
| OSPR | 9.82▼ | -0.01 (-0.10%) | 9.82 | 9.82 | 300 |
| OTAX | 48.2549▼ | -0.3038 (-0.63%) | 48.2549 | 48.2549 | 231 |
| OYSE | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 9 |
| PAAC | 10.085 | +0.00 (+0.00%) | 10.085 | 10.02 | 64 |
| PABU | 76.993▼ | -0.177 (-0.23%) | 77.37 | 76.96 | 500 |
| PACH | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 5,618 |
| PALC | 53.16▼ | -0.15 (-0.28%) | 53.47 | 53.16 | 6,769 |
| PALO | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 15 |
| PBE | 98.43▼ | -1.84 (-1.84%) | 99.73 | 98.30 | 3,500 |
| PBHC | 16.70▲ | +0.13 (+0.78%) | 16.70 | 16.70 | 738 |
| PBOT | 29.94▼ | -0.09 (-0.30%) | 29.94 | 29.94 | 100 |
| PCAP | 10.45 | +0.00 (+0.00%) | 10.45 | 10.43 | 32 |
| PCEB | 22.8592▼ | -0.0608 (-0.27%) | 22.8592 | 22.84 | 313 |
| PCLA | 6.20▼ | -0.17 (-2.67%) | 6.35 | 6.01 | 14,985 |
| PCLN | 28.976▼ | -0.2201 (-0.75%) | 28.976 | 28.976 | 100 |
| PDCC | 7.71▲ | +0.19 (+2.53%) | 7.75 | 7.49 | 1,004 |
| PEMX | 77.042▼ | -1.431 (-1.82%) | 77.042 | 77.042 | 100 |
| PEVC | 29.162▼ | -0.0238 (-0.08%) | 29.162 | 29.162 | 100 |
| PGRI | 25.851▼ | -0.193 (-0.74%) | 25.851 | 25.851 | 13 |
| PHEQ | 35.3351▼ | -0.0398 (-0.11%) | 35.49 | 35.335 | 6,030 |
| PHOS | 11.50▼ | -0.15 (-1.29%) | 12.5099 | 11.20 | 14,189 |
| PLMK | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 16 |
| PLUN | 10.17▲ | +0.05 (+0.49%) | 10.17 | 10.17 | 100 |
| PMIO | 50.003▼ | -0.3379 (-0.67%) | 50.2497 | 49.95 | 5,884 |
| PPI | 19.3608▼ | -0.113 (-0.58%) | 19.4999 | 19.35 | 28,011 |
| PPTY | 32.975▼ | -0.23 (-0.69%) | 33.03 | 32.975 | 400 |
| PQJA | 32.1018▼ | -0.0282 (-0.09%) | 32.13 | 32.09 | 765 |
| PQOC | 31.0715▼ | -0.0835 (-0.27%) | 31.0715 | 31.0715 | 12 |
| PRCS | 29.0783▼ | -0.1817 (-0.62%) | 29.265 | 29.0783 | 2,423 |
| PRPL | 1.645▲ | +0.035 (+2.17%) | 1.73 | 1.63 | 6,891 |
| PRXI | 25.10▼ | -0.121 (-0.48%) | 25.10 | 25.10 | 100 |
| PSCF | 63.7198▼ | -0.5707 (-0.89%) | 63.7198 | 63.7198 | 105 |
| PTIN | 35.609▼ | -0.252 (-0.70%) | 35.785 | 35.591 | 2,500 |
| PW | 6.67▼ | -0.01 (-0.15%) | 6.67 | 6.44 | 800 |
| PWRX | 24.18▼ | -0.04 (-0.17%) | 24.18 | 24.16 | 1,600 |
| PXI | 60.03▲ | +0.89 (+1.50%) | 60.03 | 59.69 | 300 |
| PXLW | 5.815▼ | -0.595 (-9.28%) | 6.60 | 5.75 | 198,663 |
| PYPY | 25.898▼ | -0.732 (-2.75%) | 26.355 | 25.898 | 2,100 |
| QBIG | 39.885▲ | +0.05 (+0.13%) | 40.10 | 39.32 | 1,500 |
| QIS | 9.346▲ | +0.1793 (+1.96%) | 9.346 | 9.346 | 100 |
| QLV | 82.32▼ | -0.13 (-0.16%) | 82.77 | 82.32 | 4,700 |
| QNBC | 47.30▼ | -0.11 (-0.23%) | 47.91 | 47.17 | 119,999 |
| QQQB | 25.07▼ | -0.015 (-0.06%) | 25.07 | 25.07 | 6 |
| QQXL | 47.885▲ | +0.005 (+0.01%) | 47.885 | 47.815 | 500 |
| QSML | 34.6624▼ | -0.4536 (-1.29%) | 34.99 | 34.6624 | 333 |
| QVML | 45.069▼ | -0.142 (-0.31%) | 45.351 | 45.069 | 12,100 |
| QVMM | 34.693▼ | -0.4094 (-1.17%) | 34.693 | 34.693 | 100 |
| RAC | 10.63▲ | +0.03 (+0.28%) | 10.63 | 10.63 | 118 |
| RANG | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 21 |
| RAVE | 2.11▼ | -0.04 (-1.86%) | 2.14 | 2.11 | 5,555 |
| RCT | 0.0347▲ | +0.0007 (+2.06%) | 0.0399 | 0.0322 | 101,946,775 |