Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KIQQ | 25.1178▼ | -0.2337 (-0.92%) | 25.1178 | 25.1178 | 22 |
| KITT | 1.81▼ | -0.51 (-21.98%) | 2.08 | 1.7301 | 904,367 |
| KPTI | 1.62 | +0.00 (+0.00%) | 1.66 | 1.54 | 326,527 |
| KRSP | 10.80▼ | -0.20 (-1.82%) | 10.88 | 10.55 | 25,006 |
| KSMH | 27.50▼ | -0.88 (-3.10%) | 27.50 | 27.50 | 300 |
| KSPY | 30.10▼ | -0.08 (-0.27%) | 30.12 | 30.09 | 3,171 |
| KTEC | 11.96▼ | -0.01 (-0.08%) | 12.02 | 11.96 | 5,800 |
| KWH | 23.64▼ | -0.16 (-0.67%) | 23.74 | 23.64 | 300 |
| LATA | 10.19 | +0.00 (+0.00%) | 10.20 | 10.19 | 4,819 |
| LBAY | 25.181▼ | -0.2607 (-1.02%) | 25.24 | 25.181 | 321 |
| LBGJ | 2.00▼ | -0.11 (-5.21%) | 2.10 | 1.92 | 69,200 |
| LCLG | 70.549▼ | -0.5203 (-0.73%) | 70.549 | 70.549 | 100 |
| LDRC | 24.64▼ | -0.025 (-0.10%) | 24.64 | 24.60 | 30,000 |
| LDRX | 36.998▼ | -0.3226 (-0.86%) | 37.1415 | 36.998 | 538 |
| LFS | 2.14 | +0.00 (+0.00%) | 2.18 | 2.10 | 74,045 |
| LFSC | 44.545▲ | +0.0812 (+0.18%) | 44.5799 | 44.43 | 751 |
| LGCL | 2.89▼ | -0.08 (-2.69%) | 3.0281 | 2.89 | 28,123 |
| LGCY | 9.07▼ | -0.24 (-2.58%) | 9.40 | 9.06 | 76,800 |
| LGO | 0.5031▼ | -0.0309 (-5.79%) | 0.545 | 0.50 | 2,291,519 |
| LOGO | 20.2312▼ | -0.2023 (-0.99%) | 20.2312 | 20.2312 | 60 |
| LSE | 4.80 | +0.00 (+0.00%) | 5.20 | 4.65 | 474 |
| LSTB | 23.99▼ | -0.1285 (-0.53%) | 23.99 | 23.99 | 100 |
| LTTI | 16.70▼ | -0.1388 (-0.82%) | 16.75 | 16.70 | 314 |
| LUD | 4.00 | +0.00 (+0.00%) | 4.00 | 4.00 | 115 |
| LVIG | 95.5594▼ | -0.4288 (-0.45%) | 95.5594 | 95.52 | 336 |
| LZMH | 1.15 | +0.00 (+0.00%) | 1.15 | 1.09 | 35,693 |
| MAAY | 4.92▼ | -0.04 (-0.81%) | 4.978 | 4.905 | 25,000 |
| MAGG | 19.195▼ | -0.16 (-0.83%) | 19.195 | 19.195 | 15 |
| MATE | 32.6482▼ | -0.2534 (-0.77%) | 32.7499 | 32.64 | 2,681 |
| MAYS | 40.00 | +0.00 (+0.00%) | 40.08 | 39.54 | 41 |
| MBOX | 40.33▼ | -0.329 (-0.81%) | 40.34 | 40.24 | 1,377 |
| MBRX | 0.569▼ | -0.0326 (-5.42%) | 0.60 | 0.5401 | 615,946 |
| MCH | 27.099▼ | -0.419 (-1.52%) | 27.099 | 27.099 | 500 |
| MEMA | 31.449▼ | -0.5774 (-1.80%) | 31.46 | 31.449 | 379 |
| MEVO | 10.00 | +0.00 (+0.00%) | 10.015 | 10.00 | 19 |
| MFIG | 21.6825▼ | -0.1748 (-0.80%) | 21.86 | 21.6825 | 503 |
| MGLD | 1.97▲ | +0.04 (+2.07%) | 2.12 | 1.97 | 2,526,652 |
| MHH | 7.26▼ | -0.09 (-1.22%) | 7.30 | 7.26 | 1,300 |
| MINV | 48.638▼ | -0.642 (-1.30%) | 48.81 | 48.324 | 3,200 |
| MNKD | 3.35▲ | +0.01 (+0.30%) | 3.38 | 3.275 | 2,077,301 |
| MRNO | 0.30▲ | +0.0099 (+3.41%) | 0.306 | 0.2796 | 147,420 |
| MSGY | 3.13▼ | -4.94 (-61.21%) | 8.99 | 2.70 | 8,957,032 |
| MTNB | 2.53▲ | +0.13 (+5.42%) | 2.65 | 2.34 | 117,184 |
| MUZE | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 17 |
| MYCF | 25.04▲ | +0.005 (+0.02%) | 25.05 | 25.03 | 2,947 |
| MYCH | 24.605▼ | -0.03 (-0.12%) | 24.61 | 24.5892 | 22,556 |
| MYX | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 10 |
| MZYX | 10.00 | +0.00 (+0.00%) | 10.00 | 9.98 | 238 |
| NATH | 101.48▼ | -0.07 (-0.07%) | 101.55 | 101.34 | 13,941 |
| NBP | 1.36▼ | -0.02 (-1.45%) | 1.39 | 1.345 | 374,913 |
| NBRG | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 9 |
| NCPB | 23.895▼ | -0.10 (-0.42%) | 23.91 | 23.89 | 13,908 |
| NCPL | 1.08▼ | -0.28 (-20.59%) | 1.34 | 1.07 | 1,771,344 |
| NCT | 2.50▼ | -1.93 (-43.57%) | 4.28 | 2.14 | 229,767 |
| NDAA | 24.00▼ | -0.155 (-0.64%) | 24.03 | 24.00 | 500 |
| NGHT | 21.7008▼ | -0.0192 (-0.09%) | 22.04 | 21.7008 | 720 |
| NHIV | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 8 |
| NPT | 2.83▼ | -0.04 (-1.39%) | 2.83 | 2.83 | 789 |
| NSCI | 24.965▲ | +0.0092 (+0.04%) | 24.97 | 24.95 | 500 |
| NSIV | 25.42▼ | -0.16 (-0.63%) | 25.42 | 25.42 | 112 |
| NSTS | 14.13▲ | +0.01 (+0.07%) | 14.1602 | 14.13 | 4,586 |
| NXGL | 0.178▲ | +0.004 (+2.30%) | 0.1892 | 0.174 | 756,844 |
| NYYY | 45.36▲ | +0.7362 (+1.65%) | 45.36 | 45.36 | 100 |
| OBA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 198 |
| OBOR | 27.293▼ | -0.276 (-1.00%) | 27.293 | 27.293 | 100 |
| OEI | 26.1437▼ | -0.1318 (-0.50%) | 26.1437 | 26.1001 | 534 |
| OND | 32.674▼ | -0.597 (-1.79%) | 32.674 | 32.674 | 100 |
| OPTZ | 45.138▼ | -0.463 (-1.02%) | 45.23 | 45.138 | 700 |
| ORRF | 41.48▼ | -0.29 (-0.69%) | 42.17 | 40.92 | 76,377 |
| PAB | 40.345▼ | -0.203 (-0.50%) | 40.44 | 40.261 | 8,700 |
| PABU | 78.316▼ | -0.926 (-1.17%) | 78.32 | 78.316 | 600 |
| PALO | 9.97 | +0.00 (+0.00%) | 9.98 | 9.97 | 114 |
| PARK | 19.77▼ | -0.14 (-0.70%) | 20.44 | 19.61 | 20,328 |
| PBHC | 17.2033▼ | -0.1467 (-0.85%) | 17.2033 | 17.2033 | 519 |
| PBOT | 34.391▼ | -0.159 (-0.46%) | 34.391 | 34.391 | 100 |
| PCMM | 49.937▼ | -0.0034 (-0.01%) | 50.01 | 49.845 | 48,600 |
| PCR | 18.108▼ | -0.097 (-0.53%) | 18.108 | 18.108 | 100 |
| PDC | 3.35▲ | +0.07 (+2.13%) | 3.51 | 3.32 | 7,233 |
| PDCC | 8.6715▼ | -0.2885 (-3.22%) | 8.70 | 8.67 | 745 |
| PEPS | 32.9677▼ | -0.2956 (-0.89%) | 32.9677 | 32.9677 | 15 |
| PFFV | 21.74▼ | -0.07 (-0.32%) | 21.86 | 21.74 | 92,000 |
| PGRI | 26.328▼ | -0.1359 (-0.51%) | 26.328 | 26.328 | 100 |
| PHAR | 10.52▲ | +0.06 (+0.57%) | 10.70 | 10.33 | 15,477 |
| PIFI | 91.6559▼ | -0.5341 (-0.58%) | 91.6559 | 91.615 | 629 |
| PLMK | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 31 |
| PMTR | 10.42 | +0.00 (+0.00%) | 10.4201 | 10.42 | 2,035 |
| POM | 0.91▼ | -0.13 (-12.50%) | 0.9849 | 0.8661 | 5,767 |
| PQAP | 32.985▼ | -0.045 (-0.14%) | 32.985 | 32.985 | 7 |
| PQJA | 32.735▼ | -0.05 (-0.15%) | 32.77 | 32.735 | 312 |
| PQJL | 31.5997▼ | -0.2003 (-0.63%) | 31.63 | 31.5997 | 187 |
| PQOC | 32.365 | +0.00 (+0.00%) | 32.38 | 32.365 | 243 |
| PROF | 5.92▲ | +0.16 (+2.78%) | 5.95 | 5.61 | 58,380 |
| PRXI | 25.16▼ | -0.105 (-0.42%) | 25.16 | 25.16 | 100 |
| PSCC | 33.51▲ | +0.01 (+0.03%) | 33.51 | 33.39 | 500 |
| PSQO | 20.56▼ | -0.03 (-0.15%) | 20.56 | 20.5255 | 42,227 |
| PVI | 24.86▼ | -0.03 (-0.12%) | 24.91 | 24.86 | 1,900 |
| PYPU | 31.94▼ | -1.03 (-3.12%) | 32.75 | 31.34 | 2,600 |
| QCLR | 28.01▼ | -0.17 (-0.60%) | 28.01 | 27.98 | 200 |
| QDIV | 38.729▼ | -0.129 (-0.33%) | 38.85 | 38.71 | 1,200 |
| QH | 3.88▼ | -0.10 (-2.51%) | 4.32 | 3.79 | 14,734 |