Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PXE | 36.38▲ | +0.69 (+1.93%) | 36.41 | 35.69 | 8,810 |
| PZLV | 26.4346▲ | +0.2039 (+0.78%) | 26.46 | 26.4346 | 500 |
| QCLR | 27.92▲ | +0.055 (+0.20%) | 27.92 | 27.92 | 256 |
| QETA | 11.51▼ | -0.02 (-0.17%) | 11.51 | 11.51 | 150 |
| QHDG | 29.5727▲ | +0.0278 (+0.09%) | 29.5727 | 29.5727 | 1 |
| QIDX | 11.1992▲ | +0.0392 (+0.35%) | 11.21 | 11.1992 | 105 |
| QIS | 12.035▲ | +0.0492 (+0.41%) | 12.035 | 12.035 | 100 |
| QQLV | 24.5053▲ | +0.1663 (+0.68%) | 24.5053 | 24.5053 | 78 |
| QQQP | 184.6647▲ | +2.2647 (+1.24%) | 184.6647 | 183.06 | 287 |
| QUS | 179.125▲ | +0.4987 (+0.28%) | 179.215 | 178.66 | 15,124 |
| RAAA | 25.015▲ | +0.01 (+0.04%) | 25.02 | 25.015 | 104 |
| RAAR | 50.29▲ | +0.055 (+0.11%) | 50.29 | 50.29 | 100 |
| RAC | 10.40 | +0.00 (+0.00%) | 10.41 | 10.35 | 6 |
| RAYJ | 38.23▲ | +0.135 (+0.35%) | 38.825 | 38.23 | 414 |
| RCGE | 29.3033▲ | +0.0137 (+0.05%) | 29.3033 | 29.3033 | 1 |
| RCLO | 24.7597▲ | +0.0247 (+0.10%) | 24.76 | 24.7597 | 103 |
| RCLR | 49.6393▲ | +0.0693 (+0.14%) | 49.64 | 49.6393 | 100 |
| REGS | 10.7207▼ | -0.0041 (-0.04%) | 10.7207 | 10.66 | 2,297 |
| RETO | 1.09▲ | +0.05 (+4.81%) | 1.12 | 0.9555 | 421,847 |
| RILA | 11.2976▲ | +0.0283 (+0.25%) | 11.33 | 11.25 | 1,539 |
| RINF | 32.2048▼ | -0.0252 (-0.08%) | 32.228 | 32.2048 | 1,143 |
| RING | 84.18▼ | -0.14 (-0.17%) | 85.44 | 83.91 | 333,056 |
| RISR | 36.27▲ | +0.07 (+0.19%) | 36.33 | 36.22 | 16,673 |
| RMRC | 24.77▲ | +0.101 (+0.41%) | 24.77 | 24.77 | 100 |
| RND | 30.269▲ | +0.0036 (+0.01%) | 30.269 | 30.269 | 100 |
| RNTY | 50.107▲ | +0.182 (+0.36%) | 50.107 | 50.107 | 100 |
| ROSC | 50.7799▲ | +0.0496 (+0.10%) | 50.7799 | 50.73 | 693 |
| RPAR | 22.82▼ | -0.14 (-0.61%) | 22.99 | 22.82 | 4,331 |
| RSMR | 22.81▲ | +0.055 (+0.24%) | 22.81 | 22.81 | 100 |
| RSPD | 56.32▼ | -0.38 (-0.67%) | 57.06 | 56.3009 | 16,109 |
| RSSL | 105.659▲ | +0.289 (+0.27%) | 105.66 | 105.38 | 1,161 |
| RVP | 0.69▲ | +0.0018 (+0.26%) | 0.6967 | 0.67 | 20,916 |
| RWEM | 32.5717▲ | +0.5817 (+1.82%) | 33.01 | 31.46 | 2,575 |
| SAAQ | 10.16▲ | +0.02 (+0.20%) | 10.17 | 10.15 | 2,156 |
| SAIH | 10.47 | +0.00 (+0.00%) | 10.49 | 10.05 | 177 |
| SBB | 12.39▼ | -0.04 (-0.32%) | 12.39 | 12.38 | 670 |
| SBU | 18.8419▼ | -0.0091 (-0.05%) | 18.91 | 18.8419 | 317 |
| SBXD | 10.78 | +0.00 (+0.00%) | 10.78 | 10.69 | 6 |
| SCNX | 0.39▼ | -0.0032 (-0.81%) | 0.40 | 0.37 | 376,836 |
| SDMF | 25.25▲ | +0.1195 (+0.48%) | 25.37 | 25.18 | 2,993 |
| SEMI | 33.3296▼ | -0.0204 (-0.06%) | 33.41 | 33.1101 | 3,996 |
| SFBC | 45.00▼ | -1.21 (-2.62%) | 45.64 | 44.78 | 2,594 |
| SFYF | 56.74▲ | +0.4993 (+0.89%) | 56.76 | 56.46 | 1,516 |
| SIFI | 43.70▼ | -0.0635 (-0.15%) | 43.70 | 43.70 | 100 |
| SIM | 30.75 | +0.00 (+0.00%) | 30.75 | 30.75 | 169 |
| SIO | 25.855▼ | -0.06 (-0.23%) | 25.88 | 25.85 | 4,121 |
| SIXA | 53.70▲ | +0.21 (+0.39%) | 53.7405 | 53.60 | 1,901 |
| SIXH | 42.038▲ | +0.068 (+0.16%) | 42.0499 | 41.8901 | 2,046 |
| SIXL | 38.5625▲ | +0.1255 (+0.33%) | 38.5625 | 38.46 | 868 |
| SIXS | 54.30▲ | +0.15 (+0.28%) | 54.30 | 54.30 | 100 |
| SKLZ | 3.88▼ | -0.42 (-9.77%) | 4.29 | 3.70 | 447,388 |
| SLNZ | 45.51▲ | +0.035 (+0.08%) | 45.515 | 45.36 | 584 |
| SMLV | 144.4464▼ | -0.0436 (-0.03%) | 145.15 | 144.295 | 8,227 |
| SMOM | 26.285▲ | +0.1631 (+0.62%) | 26.285 | 26.23 | 799 |
| SNPE | 64.03▲ | +0.03 (+0.05%) | 64.18 | 63.84 | 223,670 |
| SOLR | 32.888▼ | -0.0836 (-0.25%) | 32.888 | 32.888 | 100 |
| SOPA | 0.552▲ | +0.016 (+2.99%) | 0.595 | 0.461 | 4,213,961 |
| SPE | 14.28▼ | -0.02 (-0.14%) | 14.50 | 14.27 | 27,751 |
| SPIT | 29.9508▼ | -0.1174 (-0.39%) | 30.03 | 29.86 | 2,727 |
| SPKL | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 16 |
| SPMC | 9.70▼ | -0.28 (-2.81%) | 10.0099 | 9.6835 | 41,468 |
| SPYC | 42.50▼ | -0.0297 (-0.07%) | 42.62 | 42.475 | 2,976 |
| SPYQ | 167.6861▲ | +0.9031 (+0.54%) | 167.6861 | 167.6861 | 551 |
| SSPY | 91.94▲ | +0.3657 (+0.40%) | 91.94 | 91.94 | 100 |
| STAK | 0.964▲ | +0.0257 (+2.74%) | 0.964 | 0.8792 | 41,670 |
| STBQ | 22.5179▲ | +0.3248 (+1.46%) | 22.5179 | 22.365 | 335 |
| STCE | 64.51▼ | -0.38 (-0.59%) | 65.10 | 62.38 | 67,585 |
| STFS | 4.02▼ | -0.01 (-0.25%) | 4.03 | 3.8348 | 2,318 |
| STHO | 8.27▼ | -0.23 (-2.71%) | 8.46 | 8.27 | 11,637 |
| SUPP | 77.4312▼ | -0.5905 (-0.76%) | 77.4312 | 77.4312 | 9 |
| SVAC | 10.44▼ | -0.065 (-0.62%) | 10.44 | 10.43 | 41,710 |
| SVAQ | 9.91 | +0.00 (+0.00%) | 9.9101 | 9.91 | 605 |
| SXQG | 31.5027▲ | +0.0227 (+0.07%) | 31.5027 | 31.50 | 1,262 |
| SXTP | 1.73▼ | -0.23 (-11.73%) | 1.98 | 1.71 | 351,829 |
| SZZL | 10.285▲ | +0.005 (+0.05%) | 10.30 | 10.28 | 124,372 |
| TAXT | 51.535▲ | +0.0324 (+0.06%) | 51.535 | 51.535 | 1 |
| TCI | 40.31 | +0.00 (+0.00%) | 40.31 | 40.31 | 626 |
| TEKY | 38.5978▲ | +0.3587 (+0.94%) | 38.5978 | 38.51 | 345 |
| TEXX | 27.725▲ | +0.2022 (+0.73%) | 27.735 | 27.71 | 594 |
| THD | 70.84▼ | -1.12 (-1.56%) | 71.17 | 70.57 | 196,337 |
| THLV | 31.708▲ | +0.1165 (+0.37%) | 31.72 | 31.64 | 6,199 |
| THMR | 25.5006▲ | +0.0206 (+0.08%) | 25.59 | 25.45 | 35,615 |
| THMZ | 32.0744▼ | -0.0095 (-0.03%) | 32.15 | 32.0744 | 844 |
| TIIV | 29.2561▼ | -0.0692 (-0.24%) | 29.2561 | 29.20 | 502 |
| TIL | 8.90▲ | +0.01 (+0.11%) | 8.97 | 7.93 | 13,426 |
| TINT | 38.928▲ | +0.3451 (+0.89%) | 38.928 | 38.928 | 100 |
| TINY | 71.358▼ | -0.054 (-0.08%) | 71.358 | 71.358 | 300 |
| TIPZ | 53.28▼ | -0.21 (-0.39%) | 53.5297 | 53.28 | 39,429 |
| TLA | 24.375▼ | -0.42 (-1.69%) | 24.42 | 24.375 | 376 |
| TLF | 2.33▼ | -0.03 (-1.27%) | 2.385 | 2.33 | 9,219 |
| TMET | 32.1315▼ | -0.0235 (-0.07%) | 32.225 | 32.08 | 5,427 |
| TMSF | 50.18▼ | -0.02 (-0.04%) | 50.18 | 50.14 | 108 |
| TNMG | 1.23▼ | -0.06 (-4.65%) | 1.32 | 1.18 | 52,334 |
| TOAK | 28.615▲ | +0.025 (+0.09%) | 28.615 | 28.615 | 100 |
| TOK | 143.26▲ | +0.18 (+0.13%) | 143.26 | 143.26 | 400 |
| TOT | 22.057▲ | +0.0471 (+0.21%) | 22.057 | 22.057 | 100 |
| TPCS | 3.66▲ | +0.02 (+0.55%) | 3.77 | 3.60 | 18,053 |
| TPLS | 25.31▼ | -0.055 (-0.22%) | 25.31 | 25.31 | 76 |
| TPRY | 19.8681▲ | +0.1585 (+0.80%) | 19.8681 | 19.71 | 407 |
| TPZ | 22.1788▲ | +0.1337 (+0.61%) | 22.19 | 22.115 | 3,453 |