Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESLA | 1.59▲ | +0.07 (+4.61%) | 1.62 | 1.52 | 11,215 |
| ESLG | 25.211▲ | +0.0497 (+0.20%) | 25.211 | 25.17 | 200 |
| ESPO | 104.38▲ | +0.25 (+0.24%) | 104.45 | 103.92 | 13,166 |
| ETD | 23.23▲ | +0.21 (+0.91%) | 23.25 | 22.97 | 93,560 |
| ETFT | 10.015▲ | +0.075 (+0.75%) | 10.015 | 10.015 | 12 |
| ETHM | 10.29 | +0.00 (+0.00%) | 10.30 | 10.29 | 52,800 |
| ETHZ | 5.13▼ | -0.22 (-4.11%) | 5.36 | 5.075 | 402,984 |
| ETX | 18.79▼ | -0.05 (-0.27%) | 18.89 | 18.79 | 2,800 |
| EUDG | 37.74▲ | +0.0624 (+0.17%) | 37.78 | 37.69 | 2,810 |
| EVAC | 10.02 | +0.00 (+0.00%) | 10.03 | 10.02 | 700 |
| EVAX | 4.92▲ | +0.19 (+4.02%) | 4.98 | 4.70 | 22,922 |
| EVEX | 4.36▼ | -0.10 (-2.24%) | 4.49 | 4.29 | 447,173 |
| EVIM | 53.04▲ | +0.06 (+0.11%) | 53.06 | 52.96 | 8,500 |
| EVO | 3.13▼ | -0.01 (-0.32%) | 3.14 | 3.03 | 35,364 |
| EVOX | 9.87▼ | -0.01 (-0.10%) | 9.87 | 9.87 | 224 |
| EVSB | 50.825▲ | +0.035 (+0.07%) | 50.84 | 50.825 | 2,100 |
| EVSD | 51.378▲ | +0.043 (+0.08%) | 51.385 | 51.35 | 43,400 |
| EVSM | 50.3194▲ | +0.0194 (+0.04%) | 50.34 | 50.29 | 31,498 |
| EWK | 24.23▼ | -0.03 (-0.12%) | 24.27 | 24.23 | 385 |
| EWN | 57.10▲ | +0.26 (+0.46%) | 57.10 | 56.86 | 3,333 |
| EWX | 65.37▲ | +0.02 (+0.03%) | 65.53 | 65.37 | 16,400 |
| EWZ | 31.55▼ | -0.10 (-0.32%) | 31.76 | 31.515 | 4,233,847 |
| EWZS | 12.8363▼ | -0.0837 (-0.65%) | 13.10 | 12.83 | 40,107 |
| EXAS | 101.54▼ | -0.05 (-0.05%) | 101.65 | 101.49 | 400,705 |
| EYEG | 36.01▲ | +0.115 (+0.32%) | 36.01 | 36.01 | 18 |
| EZA | 69.92▲ | +0.38 (+0.55%) | 69.92 | 69.285 | 26,377 |
| EZMO | 26.955▲ | +0.0045 (+0.02%) | 26.97 | 26.86 | 1,400 |
| FAB | 90.0831▲ | +0.3221 (+0.36%) | 90.0831 | 89.64 | 189 |
| FAI | 41.46▲ | +0.08 (+0.19%) | 41.49 | 41.38 | 2,700 |
| FARX | 27.635▲ | +0.021 (+0.08%) | 27.635 | 27.635 | 100 |
| FATE | 1.01▲ | +0.0332 (+3.40%) | 1.03 | 1.00 | 791,574 |
| FATN | 2.44▼ | -0.08 (-3.17%) | 2.64 | 2.40 | 21,472 |
| FBRX | 27.44▲ | +0.795 (+2.98%) | 27.995 | 26.49 | 43,339 |
| FCBD | 25.86▲ | +0.025 (+0.10%) | 25.88 | 25.84 | 700 |
| FCFY | 28.028▲ | +0.13 (+0.47%) | 28.05 | 28.028 | 100 |
| FCUS | 33.5414▲ | +0.1524 (+0.46%) | 33.5414 | 33.5287 | 195 |
| FDG | 129.66▲ | +0.37 (+0.29%) | 129.66 | 129.129 | 7,100 |
| FDLO | 67.36▲ | +0.25 (+0.37%) | 67.44 | 67.10 | 17,802 |
| FDTS | 58.5993▲ | +0.2142 (+0.37%) | 58.5993 | 58.5993 | 50 |
| FEMS | 42.2703▼ | -0.0182 (-0.04%) | 42.51 | 42.1445 | 3,875 |
| FENG | 2.02▲ | +0.06 (+3.06%) | 2.02 | 1.95 | 500 |
| FFA | 21.75▲ | +0.13 (+0.60%) | 21.75 | 21.63 | 9,000 |
| FFIC | 17.16▲ | +0.10 (+0.59%) | 17.245 | 16.96 | 171,048 |
| FFLS | 24.69▼ | -0.0303 (-0.12%) | 24.71 | 24.69 | 1,000 |
| FFOX | 28.345▲ | +0.005 (+0.02%) | 28.362 | 28.265 | 1,100 |
| FGMC | 10.02 | +0.00 (+0.00%) | 10.06 | 10.02 | 3,467 |
| FGSM | 30.789▲ | +0.067 (+0.22%) | 30.789 | 30.741 | 200 |
| FID | 20.64▲ | +0.0691 (+0.34%) | 20.6787 | 20.56 | 1,813 |
| FIGX | 10.05 | +0.00 (+0.00%) | 10.05 | 10.045 | 800 |
| FINT | 31.946▲ | +0.016 (+0.05%) | 31.954 | 31.946 | 300 |
| FLAU | 31.86▼ | -0.043 (-0.13%) | 31.94 | 31.825 | 1,200 |
| FLBR | 19.27▼ | -0.05 (-0.26%) | 19.37 | 19.23 | 17,200 |
| FLCC | 33.0872▲ | +0.1296 (+0.39%) | 33.0872 | 32.9839 | 991 |
| FLCE | 29.018▲ | +0.078 (+0.27%) | 29.06 | 29.018 | 900 |
| FLCO | 21.69▲ | +0.075 (+0.35%) | 21.69 | 21.6401 | 6,379 |
| FLCV | 31.7157▲ | +0.1669 (+0.53%) | 31.74 | 31.7157 | 371 |
| FLGV | 20.545▲ | +0.045 (+0.22%) | 20.545 | 20.515 | 17,500 |
| FLIN | 38.55▼ | -0.30 (-0.77%) | 38.68 | 38.53 | 64,600 |
| FLJJ | 31.9939▲ | +0.01 (+0.03%) | 31.9939 | 31.9939 | 1 |
| FLOW | 36.353▲ | +0.137 (+0.38%) | 36.353 | 36.353 | 100 |
| FLR | 40.94▲ | +0.04 (+0.10%) | 41.18 | 40.645 | 814,528 |
| FLTR | 25.55▲ | +0.01 (+0.04%) | 25.55 | 25.53 | 285,110 |
| FLWS | 4.13▲ | +0.03 (+0.73%) | 4.245 | 4.07 | 340,686 |
| FLYE | 6.10▲ | +0.05 (+0.83%) | 6.18 | 6.00 | 7,031 |
| FMKT | 22.06▲ | +0.08 (+0.36%) | 22.47 | 21.768 | 6,500 |
| FMNY | 26.695▼ | -0.035 (-0.13%) | 26.71 | 26.69 | 2,500 |
| FMTL | 29.3162▼ | -0.2138 (-0.72%) | 29.49 | 29.08 | 1,960 |
| FMUB | 51.085▲ | +0.02 (+0.04%) | 51.10 | 51.06 | 5,500 |
| FNDB | 26.8299▲ | +0.1149 (+0.43%) | 26.855 | 26.71 | 40,787 |
| FNGR | 1.42▼ | -0.01 (-0.70%) | 1.4326 | 1.39 | 40,411 |
| FNWB | 9.73▲ | +0.02 (+0.21%) | 9.795 | 9.70 | 5,321 |
| FOPC | 25.955▲ | +0.035 (+0.14%) | 25.955 | 25.952 | 600 |
| FORA | 2.11▼ | -0.01 (-0.47%) | 2.11 | 2.10 | 5,265 |
| FOXX | 4.17▲ | +0.22 (+5.57%) | 4.17 | 3.99 | 11,300 |
| FPA | 37.5986▲ | +0.322 (+0.86%) | 37.5986 | 37.5986 | 15 |
| FPWR | 33.168▲ | +0.118 (+0.36%) | 33.168 | 33.168 | 200 |
| FPXE | 31.655▲ | +0.0516 (+0.16%) | 31.655 | 31.655 | 116 |
| FPXI | 60.24▲ | +0.08 (+0.13%) | 60.4286 | 60.24 | 1,805 |
| FRGN | 25.6903▼ | -0.0247 (-0.10%) | 25.6999 | 25.64 | 1,480 |
| FRO | 21.43▼ | -0.08 (-0.37%) | 21.53 | 21.24 | 637,356 |
| FSCS | 36.425▲ | +0.0835 (+0.23%) | 36.425 | 36.35 | 501 |
| FSEA | 12.8999▼ | -0.0001 (+0.00%) | 12.8999 | 12.5577 | 568 |
| FSFG | 32.64▼ | -0.24 (-0.73%) | 32.68 | 32.53 | 2,983 |
| FSLR | 272.21▲ | +2.82 (+1.05%) | 273.50 | 267.2695 | 849,828 |
| FSZ | 80.87▲ | +0.151 (+0.19%) | 80.87 | 80.87 | 100 |
| FTA | 86.7832▲ | +0.3276 (+0.38%) | 86.8899 | 86.4719 | 9,177 |
| FTBD | 49.9427▲ | +0.0477 (+0.10%) | 49.9427 | 49.9165 | 314 |
| FTBI | 21.46▲ | +0.041 (+0.19%) | 21.46 | 21.46 | 100 |
| FTEL | 0.68▼ | -0.0199 (-2.84%) | 0.7034 | 0.66 | 164,407 |
| FTGC | 23.44▼ | -0.05 (-0.21%) | 23.49 | 23.3728 | 187,171 |
| FTMA | 8.99▲ | +0.01 (+0.11%) | 9.01 | 8.96 | 51,834 |
| FTMN | 8.815▲ | +0.01 (+0.11%) | 8.8417 | 8.7871 | 17,879 |
| FUMB | 20.075▲ | +0.005 (+0.02%) | 20.09 | 20.0605 | 11,309 |
| FUSI | 50.30▲ | +0.015 (+0.03%) | 50.30 | 50.30 | 300 |
| FXD | 69.51▲ | +0.25 (+0.36%) | 69.51 | 69.18 | 2,355 |
| FXED | 18.115▲ | +0.025 (+0.14%) | 18.115 | 18.02 | 1,200 |
| FXL | 171.95▲ | +0.67 (+0.39%) | 172.04 | 171.22 | 2,640 |
| FXZ | 65.97▲ | +0.0552 (+0.08%) | 65.97 | 65.72 | 3,778 |
| GABF | 47.811▲ | +0.089 (+0.19%) | 47.87 | 47.811 | 400 |
| GAIA | 3.72▲ | +0.04 (+1.09%) | 3.80 | 3.675 | 69,628 |