Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONMD | 4.28▲ | +0.06 (+1.42%) | 4.35 | 4.1107 | 8,947 |
| OPPG | 36.8472▲ | +0.6066 (+1.67%) | 36.92 | 36.8472 | 296 |
| OWNS | 16.826▼ | -0.009 (-0.05%) | 16.87 | 16.80 | 8,800 |
| OXBR | 0.8045▲ | +0.0727 (+9.93%) | 0.8045 | 0.771 | 4,253 |
| PAAI | 0.933▲ | +0.043 (+4.83%) | 0.9497 | 0.8911 | 122,712 |
| PABU | 76.113▼ | -0.833 (-1.08%) | 77.29 | 76.113 | 300 |
| PACH | 10.38▼ | -0.005 (-0.05%) | 10.38 | 10.38 | 25,100 |
| PAI | 11.46▲ | +0.02 (+0.17%) | 11.50 | 11.45 | 9,375 |
| PARK | 20.65▼ | -0.44 (-2.09%) | 21.45 | 19.91 | 19,547 |
| PAVS | 3.16▼ | -0.29 (-8.41%) | 3.33 | 2.96 | 29,418 |
| PBWN | 24.1138▲ | +0.2095 (+0.88%) | 24.1138 | 24.1138 | 6 |
| PCFI | 22.1399▼ | -0.0301 (-0.14%) | 22.1399 | 22.105 | 3,571 |
| PCLA | 7.93▼ | -0.26 (-3.17%) | 8.7499 | 7.60 | 125,000 |
| PCSG | 19.9827▼ | -0.5245 (-2.56%) | 20.48 | 19.9827 | 176 |
| PECE | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 134 |
| PEVC | 28.698▼ | -0.5364 (-1.83%) | 28.698 | 28.698 | 100 |
| PFIG | 23.32▼ | -0.02 (-0.09%) | 23.39 | 23.32 | 13,100 |
| PINK | 40.08▼ | -0.54 (-1.33%) | 40.73 | 40.04 | 17,200 |
| PMIO | 49.9997▲ | +0.0975 (+0.20%) | 50.06 | 49.9997 | 3,860 |
| PPH | 119.21▼ | -0.12 (-0.10%) | 119.74 | 118.39 | 172,626 |
| PQOC | 30.89▼ | -0.2616 (-0.84%) | 31.36 | 30.89 | 109 |
| PRAE | 40.8556▼ | -0.5607 (-1.35%) | 41.03 | 40.8556 | 615 |
| PRIV | 24.3249▼ | -0.0751 (-0.31%) | 24.36 | 24.3148 | 4,205 |
| PRIZ | 24.56▲ | +0.015 (+0.06%) | 24.56 | 24.56 | 300 |
| PRSD | 24.68▼ | -0.05 (-0.20%) | 24.69 | 24.67 | 5,902 |
| PRVS | 32.605▲ | +0.1351 (+0.42%) | 32.605 | 32.605 | 100 |
| PSCD | 116.9392▲ | +3.025 (+2.66%) | 116.9392 | 116.9392 | 259 |
| PSCF | 64.1241▲ | +1.4147 (+2.26%) | 64.1241 | 64.1241 | 235 |
| PSTR | 31.1185▼ | -0.0673 (-0.22%) | 31.25 | 31.1185 | 259 |
| PTOR | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 1,297 |
| QB | 47.40▼ | -0.23 (-0.48%) | 47.40 | 47.40 | 100 |
| QBIG | 39.727▼ | -0.411 (-1.02%) | 40.31 | 39.727 | 1,600 |
| QLV | 81.95▼ | -0.27 (-0.33%) | 82.48 | 81.95 | 7,000 |
| QQLV | 26.742▲ | +0.375 (+1.42%) | 26.742 | 26.59 | 1,800 |
| QQUP | 57.19▼ | -1.138 (-1.95%) | 59.62 | 57.19 | 1,900 |
| QQWZ | 25.704▼ | -0.006 (-0.02%) | 25.89 | 25.704 | 1,500 |
| QSML | 34.71▲ | +0.3409 (+0.99%) | 34.80 | 34.71 | 1,425 |
| QTR | 32.356▼ | -0.362 (-1.11%) | 32.356 | 32.356 | 200 |
| QUS | 196.5184▲ | +0.3184 (+0.16%) | 197.765 | 196.5184 | 22,155 |
| RAAR | 51.7038▲ | +0.0138 (+0.03%) | 51.7038 | 51.6601 | 1,484 |
| RACC | 10.10▼ | -0.05 (-0.49%) | 10.13 | 10.10 | 1,407 |
| RBLD | 84.72▼ | -0.02 (-0.02%) | 84.72 | 84.72 | 300 |
| RDIB | 10.49▼ | -0.31 (-2.87%) | 10.62 | 10.07 | 2,264 |
| RDOG | 38.79▲ | +0.45 (+1.17%) | 38.79 | 38.79 | 100 |
| RDYY | 8.96▼ | -0.01 (-0.11%) | 9.315 | 8.906 | 23,600 |
| REAI | 20.2411▲ | +0.0417 (+0.21%) | 20.2411 | 20.2411 | 8 |
| RECI | 20.32▼ | -0.173 (-0.84%) | 20.32 | 20.32 | 100 |
| REGS | 10.96▼ | -0.1206 (-1.09%) | 11.16 | 10.91 | 52,246 |
| REW | 12.855▲ | +0.725 (+5.98%) | 12.861 | 11.9646 | 39,727 |
| RMCA | 23.375▲ | +0.0424 (+0.18%) | 23.375 | 23.37 | 107 |
| RMI | 14.21▲ | +0.04 (+0.28%) | 14.21 | 13.99 | 7,643 |
| ROSC | 55.876▲ | +0.54 (+0.98%) | 56.23 | 55.876 | 300 |
| RPAR | 21.625▲ | +0.062 (+0.29%) | 21.745 | 21.625 | 1,100 |
| RSJN | 38.4073▲ | +0.1981 (+0.52%) | 38.4073 | 38.3819 | 557 |
| RSMC | 27.7587▲ | +0.4487 (+1.64%) | 27.8611 | 27.745 | 2,215 |
| RSMR | 24.475▲ | +0.075 (+0.31%) | 24.475 | 24.475 | 100 |
| RVSN | 2.66▼ | -0.09 (-3.27%) | 2.985 | 2.66 | 5,887 |
| RWIN | 27.31▲ | +0.0236 (+0.09%) | 27.31 | 27.31 | 23 |
| RYET | 0.6806▼ | -0.0184 (-2.63%) | 0.69 | 0.6702 | 2,873 |
| SAIH | 25.26▼ | -0.005 (-0.02%) | 26.28 | 25.26 | 5,040 |
| SALI | 24.2497▼ | -0.2094 (-0.86%) | 24.76 | 24.2497 | 2,007 |
| SANG | 4.63▼ | -0.04 (-0.86%) | 4.71 | 4.60 | 19,729 |
| SBB | 23.2273▼ | -0.198 (-0.85%) | 23.2273 | 23.22 | 385 |
| SCAT | 9.92▲ | +0.02 (+0.20%) | 9.94 | 9.91 | 5,573 |
| SDEM | 31.543▼ | -0.078 (-0.25%) | 31.75 | 31.543 | 700 |
| SDFI | 34.9397▼ | -0.1263 (-0.36%) | 34.94 | 34.92 | 2,121 |
| SDMF | 26.6451▼ | -0.5649 (-2.08%) | 26.79 | 26.62 | 45,993 |
| SER | 1.85▼ | -0.09 (-4.64%) | 2.00 | 1.85 | 37,800 |
| SFHG | 2.03▲ | +0.01 (+0.50%) | 2.04 | 2.03 | 1,266 |
| SGLY | 0.4208▼ | -0.0892 (-17.49%) | 0.4922 | 0.418 | 263,738 |
| SGRT | 30.086▼ | -1.524 (-4.82%) | 31.55 | 30.086 | 29,100 |
| SGRX | 0.738▲ | +0.0045 (+0.61%) | 0.85 | 0.5865 | 6,286,967 |
| SIJ | 18.4399▼ | -0.4565 (-2.42%) | 18.50 | 18.2199 | 5,334 |
| SIMA | 10.90 | +0.00 (+0.00%) | 10.90 | 10.87 | 227 |
| SJCP | 24.805▲ | +0.0197 (+0.08%) | 24.805 | 24.805 | 93 |
| SKYE | 1.32▲ | +0.04 (+3.13%) | 1.36 | 1.28 | 9,677 |
| SLGB | 0.3107▲ | +0.0056 (+1.84%) | 0.4205 | 0.2591 | 47,622,718 |
| SLMT | 2.88▼ | -0.29 (-9.15%) | 3.3187 | 2.83 | 27,432 |
| SLSR | 6.73▲ | +0.18 (+2.75%) | 6.88 | 6.26 | 199,267 |
| SMRF | 18.88▼ | -0.50 (-2.58%) | 19.82 | 18.88 | 2,300 |
| SOLC | 18.543▼ | -0.672 (-3.50%) | 18.543 | 18.543 | 400 |
| SPCT | 28.2284▲ | +0.2502 (+0.89%) | 28.2284 | 28.2284 | 132 |
| SPDG | 47.12▲ | +0.0234 (+0.05%) | 47.255 | 47.12 | 699 |
| SPUT | 28.345▼ | -0.0593 (-0.21%) | 28.525 | 28.345 | 900 |
| SPYQ | 185.366▼ | -1.992 (-1.06%) | 186.96 | 185.366 | 700 |
| SRL | 4.10▲ | +0.059 (+1.46%) | 4.20 | 4.00 | 543 |
| SSS | 21.83▼ | -0.2823 (-1.28%) | 21.83 | 21.83 | 15 |
| STG | 2.30 | +0.00 (+0.00%) | 2.30 | 2.30 | 95 |
| STRN | 24.78▼ | -0.655 (-2.58%) | 25.53 | 24.78 | 2,241 |
| STRZ | 22.09 | +0.00 (+0.00%) | 22.84 | 21.725 | 286,251 |
| SVCC | 10.98▲ | +0.21 (+1.95%) | 11.47 | 10.70 | 5,475 |
| SWVL | 4.04▲ | +0.27 (+7.16%) | 4.0681 | 3.7401 | 8,078 |
| TABD | 24.18▲ | +0.008 (+0.03%) | 24.19 | 24.09 | 1,153 |
| TAXT | 50.8675▼ | -0.1087 (-0.21%) | 50.99 | 50.8675 | 3,973 |
| TBCV | 9.77▼ | -0.02 (-0.20%) | 9.77 | 9.77 | 1,074 |
| TCPB | 49.1356▲ | +0.0056 (+0.01%) | 49.2493 | 49.1001 | 31,858 |
| TCRT | 1.75▼ | -0.20 (-10.26%) | 1.96 | 1.75 | 162,251 |
| TCXB | 10.10▼ | -0.04 (-0.39%) | 10.20 | 10.10 | 1,312 |
| TEC | 30.898▼ | -0.768 (-2.43%) | 31.50 | 30.898 | 300 |
| TECY | 18.93▼ | -0.2486 (-1.30%) | 18.93 | 18.93 | 22 |