Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFEQ | 61.50▲ | +0.2378 (+0.39%) | 61.50 | 61.50 | 200 |
| LIVE | 7.64 | +0.00 (+0.00%) | 7.64 | 7.64 | 102 |
| LNKS | 0.8399▼ | -0.0079 (-0.93%) | 0.90 | 0.7762 | 172,158 |
| LOTI | 26.0288▲ | +0.216 (+0.84%) | 26.08 | 26.0288 | 181 |
| LQ | 23.895▼ | -0.08 (-0.33%) | 23.895 | 23.895 | 8 |
| LSCP | 24.0929▲ | +0.1355 (+0.57%) | 24.0929 | 24.0929 | 10 |
| LVIG | 96.1278▲ | +0.5161 (+0.54%) | 96.14 | 96.1278 | 518 |
| LVLN | 24.5851▲ | +0.0451 (+0.18%) | 24.5851 | 24.58 | 1,563 |
| MACI | 11.10▲ | +0.02 (+0.18%) | 11.10 | 11.0984 | 1,530 |
| MATE | 32.667▼ | -0.029 (-0.09%) | 32.70 | 32.00 | 4,300 |
| MBIO | 0.3861▲ | +0.016 (+4.32%) | 0.3923 | 0.3701 | 31,511 |
| MDAA | 114.863▼ | -0.1101 (-0.10%) | 114.863 | 114.863 | 100 |
| MEMA | 29.5288▼ | -0.0203 (-0.07%) | 29.5288 | 28.89 | 2,246 |
| MFLX | 16.135▲ | +0.1644 (+1.03%) | 16.135 | 16.135 | 212 |
| MFSB | 24.09▲ | +0.14 (+0.58%) | 24.12 | 24.05 | 151,190 |
| MGN | 2.60▲ | +0.02 (+0.78%) | 2.665 | 2.5485 | 26,814 |
| MGRT | 104.05▼ | -0.19 (-0.18%) | 104.97 | 104.00 | 1,164 |
| MHY | 25.04▼ | -0.02 (-0.08%) | 25.05 | 25.04 | 2,806 |
| MIDE | 36.843▲ | +0.441 (+1.21%) | 36.843 | 36.843 | 100 |
| MIN | 14.10▲ | +0.05 (+0.36%) | 14.14 | 13.82 | 18,901 |
| MLPA | 53.42▼ | -0.23 (-0.43%) | 53.72 | 52.87 | 177,270 |
| MMCA | 20.7799▲ | +0.0999 (+0.48%) | 20.80 | 20.72 | 18,982 |
| MMID | 26.7583▲ | +0.4843 (+1.84%) | 26.7583 | 26.73 | 110 |
| MMSD | 24.89▲ | +0.05 (+0.20%) | 24.91 | 24.875 | 1,942 |
| MMTX | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.21 | 84 |
| MTAK | 9.87▲ | +0.02 (+0.20%) | 9.87 | 9.87 | 122 |
| MTR | 2.04▼ | -0.03 (-1.45%) | 2.09 | 2.04 | 1,600 |
| MULT | 24.43▲ | +0.0579 (+0.24%) | 24.43 | 24.43 | 10 |
| MUZE | 10.011▲ | +0.001 (+0.01%) | 10.011 | 10.011 | 127 |
| MXE | 12.74▲ | +0.25 (+2.00%) | 12.74 | 12.74 | 152 |
| MYCF | 25.0111▼ | -0.0139 (-0.06%) | 25.0299 | 25.00 | 2,638 |
| MYCM | 23.6201▲ | +0.1301 (+0.55%) | 23.6201 | 23.61 | 113 |
| MYCO | 23.285▲ | +0.1691 (+0.73%) | 23.285 | 23.285 | 95 |
| MYHA | 24.71▲ | +0.02 (+0.08%) | 24.71 | 24.71 | 6 |
| MYHB | 24.6652▲ | +0.0352 (+0.14%) | 24.6652 | 24.6652 | 6 |
| MYMI | 23.99▲ | +0.08 (+0.33%) | 23.99 | 23.99 | 6 |
| NAII | 1.12▼ | -0.02 (-1.75%) | 1.19 | 1.10 | 5,200 |
| NBB | 14.07▲ | +0.16 (+1.15%) | 14.13 | 14.00 | 110,156 |
| NCLO | 24.99 | +0.00 (+0.00%) | 25.015 | 24.97 | 39,717 |
| NCO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 12 |
| NCPB | 23.985▲ | +0.13 (+0.54%) | 24.0065 | 23.985 | 704 |
| NECK | 21.54▼ | -0.44 (-2.00%) | 21.58 | 20.73 | 3,000 |
| NEMD | 50.92▲ | +0.2448 (+0.48%) | 50.927 | 50.86 | 2,424 |
| NETL | 23.847▲ | +0.313 (+1.33%) | 24.15 | 23.79 | 9,700 |
| NHIV | 10.09▲ | +0.04 (+0.40%) | 10.10 | 10.09 | 10 |
| NIVF | 0.25▼ | -0.0435 (-14.82%) | 0.279 | 0.2249 | 6,998,751 |
| NMP | 10.38▼ | -0.01 (-0.10%) | 10.38 | 10.38 | 386 |
| NMS | 10.08 | +0.00 (+0.00%) | 10.13 | 10.08 | 7,393 |
| NPAC | 10.51▼ | -0.01 (-0.10%) | 10.515 | 10.51 | 736 |
| NPFD | 17.23▼ | -0.16 (-0.92%) | 17.34 | 17.1301 | 66,082 |
| NTIC | 7.71▼ | -0.06 (-0.77%) | 7.80 | 7.70 | 800 |
| NTIP | 1.55▼ | -0.01 (-0.64%) | 1.56 | 1.50 | 4,500 |
| NVNI | 0.067▼ | -0.4643 (-87.39%) | 0.0998 | 0.0666 | 47,235 |
| NWGL | 0.221▼ | -0.039 (-15.00%) | 0.26 | 0.1962 | 3,485,280 |
| NXGL | 5.18▼ | -0.28 (-5.13%) | 5.53 | 4.0635 | 165,713 |
| NYC | 5.85▼ | -0.025 (-0.43%) | 5.85 | 5.72 | 277 |
| OCLT | 9.95▲ | +0.07 (+0.71%) | 9.95 | 9.94 | 2,589 |
| OPPG | 36.899▲ | +0.6538 (+1.80%) | 36.899 | 36.899 | 8 |
| OTAX | 49.8275▲ | +0.0433 (+0.09%) | 49.8275 | 49.56 | 6,409 |
| OXBR | 0.9264▼ | -0.1236 (-11.77%) | 1.07 | 0.9264 | 2,075 |
| PABU | 79.589▲ | +0.611 (+0.77%) | 79.60 | 79.12 | 700 |
| PACH | 10.37 | +0.00 (+0.00%) | 10.37 | 10.36 | 94,499 |
| PAI | 11.39▲ | +0.11 (+0.98%) | 11.39 | 11.343 | 5,825 |
| PBHC | 16.7001 | +0.00 (+0.00%) | 16.7001 | 16.70 | 25 |
| PBM | 4.32▲ | +0.19 (+4.60%) | 4.44 | 4.09 | 16,947 |
| PEMX | 81.31▼ | -0.996 (-1.21%) | 81.31 | 80.21 | 2,500 |
| PETS | 1.22▲ | +0.02 (+1.67%) | 1.23 | 1.20 | 50,000 |
| PEVC | 31.7881▲ | +0.2916 (+0.93%) | 31.7881 | 31.7881 | 8 |
| PEXL | 72.5933▲ | +0.074 (+0.10%) | 72.66 | 71.91 | 507 |
| PFAI | 4.94▲ | +0.24 (+5.11%) | 4.9609 | 4.61 | 149,627 |
| PGAC | 10.79▲ | +0.02 (+0.19%) | 10.88 | 10.79 | 3 |
| PLMK | 10.63 | +0.00 (+0.00%) | 10.64 | 10.63 | 2 |
| PLUN | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 908 |
| PMA | 1.2265▲ | +0.0065 (+0.53%) | 1.26 | 1.2265 | 1,406 |
| PMTL | 23.16▲ | +0.85 (+3.81%) | 23.16 | 23.16 | 100 |
| PMTR | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 40 |
| POCI | 4.35▼ | -0.06 (-1.36%) | 4.41 | 4.32 | 8,600 |
| POLE | 10.73 | +0.00 (+0.00%) | 10.74 | 10.73 | 8 |
| PPCB | 0.3415▼ | -0.0242 (-6.62%) | 0.37 | 0.3345 | 165,118 |
| PPTY | 31.696▲ | +0.418 (+1.34%) | 31.70 | 31.696 | 400 |
| PQAP | 33.0654▲ | +0.0404 (+0.12%) | 33.09 | 33.0654 | 482 |
| PQJA | 32.78▼ | -0.0033 (-0.01%) | 32.78 | 32.78 | 7 |
| PQJL | 31.445▼ | -0.0123 (-0.04%) | 31.445 | 31.445 | 14 |
| PQNT | 22.74▲ | +0.1748 (+0.77%) | 22.74 | 22.74 | 100 |
| PQOC | 32.1934▲ | +0.0102 (+0.03%) | 32.1934 | 32.099 | 487 |
| PRFD | 49.038▲ | +0.2015 (+0.41%) | 49.07 | 48.83 | 15,544 |
| PRXI | 24.85▲ | +0.2278 (+0.93%) | 24.85 | 24.85 | 100 |
| PSCD | 110.5766▲ | +3.6669 (+3.43%) | 110.5766 | 110.5766 | 31 |
| PTOR | 9.975▲ | +0.005 (+0.05%) | 9.975 | 9.975 | 2,196 |
| PW | 6.90▼ | -0.09 (-1.29%) | 7.08 | 6.90 | 2,200 |
| QCLR | 28.355 | +0.00 (+0.00%) | 28.355 | 28.31 | 200 |
| QINT | 69.45▲ | +0.63 (+0.92%) | 69.45 | 68.62 | 15,253 |
| QIS | 11.163▼ | -0.2788 (-2.44%) | 11.163 | 11.163 | 100 |
| QMID | 29.8147▲ | +0.6281 (+2.15%) | 29.8147 | 29.8147 | 6 |
| QNRX | 4.03▼ | -0.07 (-1.71%) | 4.1485 | 3.91 | 24,062 |
| QQDN | 19.738▲ | +0.072 (+0.37%) | 19.99 | 19.738 | 200 |
| QSEA | 10.65▼ | -0.01 (-0.09%) | 10.65 | 10.65 | 11 |
| QSIX | 42.615▲ | +0.0109 (+0.03%) | 42.615 | 42.615 | 100 |
| QYLG | 30.3079▲ | +0.0079 (+0.03%) | 30.31 | 29.84 | 24,251 |
| RAC | 10.56▼ | -0.02 (-0.19%) | 10.58 | 10.56 | 117,360 |