Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QHDG | 30.445▲ | +0.06 (+0.20%) | 30.445 | 30.445 | 199 |
| QLVD | 32.50▼ | -0.355 (-1.08%) | 32.51 | 32.50 | 100 |
| QQDN | 25.254▼ | -0.1763 (-0.69%) | 25.254 | 25.254 | 8 |
| QQWZ | 26.135▼ | -0.1338 (-0.51%) | 26.135 | 26.135 | 475 |
| RCGE | 29.049▼ | -0.231 (-0.79%) | 29.049 | 29.049 | 100 |
| RDAC | 7.33▼ | -0.39 (-5.05%) | 7.33 | 7.1089 | 3,817 |
| RDIB | 11.49▲ | +0.13 (+1.14%) | 11.49 | 11.40 | 283 |
| REAI | 19.861▼ | -0.105 (-0.53%) | 19.861 | 19.861 | 8 |
| REBN | 1.90▼ | -0.03 (-1.55%) | 1.935 | 1.87 | 28,298 |
| RIGS | 23.1227▲ | +0.0527 (+0.23%) | 23.125 | 23.0927 | 2,442 |
| RMCA | 24.26▲ | +0.01 (+0.04%) | 24.26 | 24.26 | 3 |
| RMNY | 24.515▼ | -0.0018 (-0.01%) | 24.52 | 24.515 | 1,911 |
| RNIN | 28.305▼ | -0.0238 (-0.08%) | 28.46 | 28.30 | 1,104 |
| ROMA | 3.40▼ | -0.57 (-14.36%) | 4.71 | 3.40 | 167,600 |
| RSPC | 38.5561▼ | -0.1314 (-0.34%) | 39.08 | 38.5561 | 8,782 |
| RVER | 32.504▼ | -0.366 (-1.11%) | 32.76 | 32.504 | 700 |
| RW | 25.5209▼ | -0.4466 (-1.72%) | 25.625 | 25.5209 | 682 |
| SAEF | 28.7476▼ | -0.055 (-0.19%) | 28.7476 | 28.6801 | 869 |
| SAFX | 0.1881▼ | -0.1112 (-37.15%) | 0.274 | 0.18 | 44,440,153 |
| SANG | 4.855▲ | +0.055 (+1.15%) | 4.855 | 4.855 | 432 |
| SAWS | 22.0258▼ | -0.1068 (-0.48%) | 22.23 | 22.0258 | 239 |
| SBDS | 6.71▼ | -0.30 (-4.28%) | 7.0645 | 6.42 | 14,211 |
| SBXD | 10.64▲ | +0.02 (+0.19%) | 10.64 | 10.55 | 101,840 |
| SCDS | 64.0344▼ | -0.2757 (-0.43%) | 64.0344 | 64.0344 | 1 |
| SCDV | 25.392▼ | -0.093 (-0.36%) | 25.54 | 25.355 | 1,200 |
| SCII | 9.94▲ | +0.01 (+0.10%) | 9.95 | 9.94 | 5,811 |
| SCKT | 1.2676▲ | +0.0476 (+3.90%) | 1.2676 | 1.23 | 2,796 |
| SCLS | 19.9809▲ | +0.0939 (+0.47%) | 19.9809 | 19.89 | 100 |
| SDEM | 33.1594▼ | -0.1479 (-0.44%) | 33.30 | 33.00 | 10,915 |
| SELX | 0.752▼ | -0.023 (-2.97%) | 0.765 | 0.73 | 2,300 |
| SHO | 8.75▼ | -0.10 (-1.13%) | 9.03 | 8.74 | 1,394,381 |
| SHRT | 7.2152▼ | -0.0248 (-0.34%) | 7.22 | 7.2152 | 208 |
| SHYL | 45.0928▲ | +0.0128 (+0.03%) | 45.17 | 45.09 | 14,488 |
| SIFI | 44.065▼ | -0.03 (-0.07%) | 44.065 | 44.065 | 25 |
| SKYQ | 0.3491▼ | -0.0504 (-12.62%) | 0.3883 | 0.3489 | 714,327 |
| SKYU | 34.5993▼ | -0.1981 (-0.57%) | 34.5993 | 34.5993 | 214 |
| SLDR | 50.375 | +0.00 (+0.00%) | 50.375 | 50.36 | 120 |
| SLNZ | 46.1819▲ | +0.1319 (+0.29%) | 46.35 | 46.1819 | 10,244 |
| SMAP | 25.6942▼ | -0.1146 (-0.44%) | 25.6942 | 25.6942 | 7 |
| SMRI | 36.4378▼ | -0.1651 (-0.45%) | 36.585 | 36.4378 | 626 |
| SMRT | 1.68▼ | -0.04 (-2.33%) | 1.725 | 1.67 | 1,112,810 |
| SNAG | 15.2009▲ | +0.7978 (+5.54%) | 15.2009 | 14.98 | 1,532 |
| SOUL | 10.22 | +0.00 (+0.00%) | 10.225 | 10.22 | 1,989 |
| SPC | 19.11▲ | +0.13 (+0.68%) | 19.35 | 19.00 | 429 |
| SPIT | 28.2715▼ | -0.2511 (-0.88%) | 28.28 | 28.2715 | 529 |
| SPOG | 9.238▼ | -0.0803 (-0.86%) | 9.48 | 9.20 | 2,512 |
| SPTU | 25.075 | +0.00 (+0.00%) | 25.075 | 25.075 | 188 |
| SPUT | 27.366▲ | +0.066 (+0.24%) | 27.42 | 27.31 | 2,700 |
| SPVU | 57.4915▲ | +0.1302 (+0.23%) | 57.6216 | 57.35 | 2,666 |
| SPXD | 26.7099▼ | -0.0851 (-0.32%) | 26.79 | 26.7099 | 131 |
| SPXT | 106.07▼ | -0.29 (-0.27%) | 106.3001 | 105.7201 | 3,917 |
| SRET | 22.72▼ | -0.0877 (-0.38%) | 22.9299 | 22.71 | 35,453 |
| SRHR | 53.4275▼ | -0.8475 (-1.56%) | 53.4275 | 53.4275 | 19 |
| SRLN | 41.21▼ | -0.04 (-0.10%) | 41.2686 | 41.20 | 3,493,942 |
| SSBI | 13.78▲ | +0.04 (+0.29%) | 13.80 | 13.70 | 1,453 |
| SWVL | 1.86▼ | -0.05 (-2.62%) | 1.995 | 1.80 | 37,406 |
| SYBX | 0.6199▲ | +0.0199 (+3.32%) | 0.6199 | 0.61 | 10,792 |
| TCV | 28.4817▼ | -0.2529 (-0.88%) | 28.57 | 28.4817 | 1,378 |
| TDOG | 25.215▼ | -0.1715 (-0.68%) | 25.215 | 25.0131 | 1,699 |
| TFPN | 28.9114▲ | +0.309 (+1.08%) | 28.9114 | 28.795 | 2,175 |
| TGRW | 45.72▼ | -0.16 (-0.35%) | 45.91 | 45.59 | 8,900 |
| TIER | 30.0887▼ | -0.0413 (-0.14%) | 30.0887 | 29.94 | 312 |
| TIIV | 28.6497▼ | -0.1093 (-0.38%) | 28.6497 | 28.60 | 104 |
| TIPD | 101.1029▼ | -0.0491 (-0.05%) | 101.1029 | 101.1029 | 15 |
| TLNC | 10.15▲ | +0.04 (+0.40%) | 10.15 | 10.15 | 1,019 |
| TMNL | 50.1613▲ | +0.0945 (+0.19%) | 50.1613 | 50.1613 | 1 |
| TOLZ | 56.39▲ | +0.09 (+0.16%) | 56.5552 | 56.23 | 4,941 |
| TPCS | 4.95▲ | +0.12 (+2.48%) | 4.95 | 4.83 | 3,451 |
| TSCV | 28.5002▼ | -0.0575 (-0.20%) | 28.5002 | 28.5002 | 4 |
| TSEL | 27.869▼ | -0.226 (-0.80%) | 27.98 | 27.783 | 3,200 |
| TTT | 66.416▲ | +0.4167 (+0.63%) | 66.83 | 66.416 | 2,713 |
| TVAI | 10.15▼ | -0.03 (-0.29%) | 10.15 | 10.15 | 287 |
| TWN | 58.515▲ | +0.805 (+1.39%) | 58.56 | 57.905 | 4,933 |
| TYLG | 37.0595▲ | +0.2106 (+0.57%) | 37.06 | 37.0595 | 314 |
| UGE | 18.66▼ | -0.3919 (-2.06%) | 18.92 | 18.6201 | 11,113 |
| UITB | 47.366▼ | -0.044 (-0.09%) | 47.40 | 47.314 | 66,800 |
| UOKA | 1.24▼ | -0.09 (-6.77%) | 1.3301 | 1.20 | 47,350 |
| UONEK | 8.555▼ | -0.21 (-2.40%) | 8.70 | 8.50 | 2,327 |
| UPAR | 16.8269▲ | +0.1122 (+0.67%) | 16.86 | 16.77 | 2,625 |
| USBC | 0.6109▼ | -0.0502 (-7.59%) | 0.6406 | 0.53 | 2,309,119 |
| USRD | 34.203▲ | +0.053 (+0.16%) | 34.24 | 34.203 | 107 |
| UTSI | 2.49▼ | -0.11 (-4.23%) | 2.60 | 2.49 | 1,633 |
| VACH | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.66 | 1,706 |
| VALG | 24.9997▲ | +0.8457 (+3.50%) | 24.9997 | 24.96 | 445 |
| VBIX | 1.90 | +0.00 (+0.00%) | 1.95 | 1.75 | 16,700 |
| VDI | 33.5362▼ | -0.1919 (-0.57%) | 33.5362 | 33.5362 | 22 |
| VSHY | 21.875▼ | -0.001 (+0.00%) | 21.875 | 21.875 | 83 |
| WABF | 25.43▲ | +0.013 (+0.05%) | 25.43 | 25.43 | 83 |
| WAFU | 1.695▲ | +0.035 (+2.11%) | 1.695 | 1.66 | 1,638 |
| WCBR | 27.5971▼ | -0.3285 (-1.18%) | 28.15 | 27.56 | 167,536 |
| WDGF | 35.6375▼ | -0.0366 (-0.10%) | 35.73 | 35.42 | 1,436 |
| WENN | 10.17 | +0.00 (+0.00%) | 10.18 | 10.16 | 1,502 |
| WFCF | 11.30▲ | +0.10 (+0.89%) | 11.30 | 11.30 | 321 |
| WISD | 101.975▲ | +0.015 (+0.01%) | 101.975 | 101.975 | 3 |
| WKSP | 1.955▼ | -0.005 (-0.26%) | 2.01 | 1.90 | 114,100 |
| WLYB | 32.69▼ | -0.27 (-0.82%) | 32.69 | 32.69 | 1 |
| WOMN | 41.8076▼ | -0.0128 (-0.03%) | 41.8076 | 41.8076 | 89 |
| WRND | 39.4101▲ | +0.0123 (+0.03%) | 39.4101 | 39.4101 | 7 |
| XB | 39.6983▼ | -0.055 (-0.14%) | 39.6983 | 39.6983 | 122 |
| XBIO | 2.491▼ | -0.059 (-2.31%) | 2.60 | 2.4801 | 7,435 |