Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHT | 1.03▼ | -0.03 (-2.83%) | 1.05 | 1.03 | 1,101 |
| IJAN | 37.0165▲ | +0.2565 (+0.70%) | 37.39 | 36.89 | 9,429 |
| ILDR | 31.12▲ | +0.54 (+1.77%) | 31.33 | 30.73 | 44,893 |
| ILTB | 50.41▼ | -0.04 (-0.08%) | 50.50 | 50.3687 | 36,710 |
| IMAY | 30.47▲ | +0.1082 (+0.36%) | 30.47 | 30.41 | 618 |
| INCE | 66.2295▲ | +0.1127 (+0.17%) | 66.55 | 66.04 | 12,898 |
| IND | 23.145▲ | +0.26 (+1.14%) | 23.26 | 22.945 | 3,287 |
| IOCT | 35.89▲ | +0.22 (+0.62%) | 35.89 | 35.70 | 2,801 |
| IONR | 3.99▲ | +0.22 (+5.84%) | 4.08 | 3.89 | 20,634 |
| IQHI | 26.1206▲ | +0.0807 (+0.31%) | 26.13 | 26.1206 | 185 |
| IQRA | 30.8177▲ | +0.1088 (+0.35%) | 30.8177 | 30.8177 | 1 |
| IRET | 20.6527▲ | +0.0311 (+0.15%) | 20.6527 | 20.6527 | 150 |
| ISWN | 22.484▲ | +0.139 (+0.62%) | 22.484 | 22.375 | 490 |
| ITDB | 33.6822▲ | +0.1422 (+0.42%) | 33.71 | 33.55 | 5,936 |
| ITDD | 36.31▲ | +0.2437 (+0.68%) | 36.325 | 36.075 | 5,557 |
| ITDH | 38.8481▲ | +0.3616 (+0.94%) | 38.8481 | 38.53 | 4,084 |
| ITEQ | 59.2557▲ | +1.0057 (+1.73%) | 59.3698 | 58.87 | 4,324 |
| IVOG | 131.2506▲ | +0.0606 (+0.05%) | 132.24 | 130.54 | 25,511 |
| IVSX | 24.5799▲ | +0.2308 (+0.95%) | 24.58 | 24.51 | 947 |
| IXG | 117.81▲ | +1.047 (+0.90%) | 117.86 | 117.1801 | 24,594 |
| JACS | 10.50 | +0.00 (+0.00%) | 10.52 | 10.50 | 334 |
| JDIV | 55.3719▲ | +0.237 (+0.43%) | 55.3719 | 55.3719 | 271 |
| JHAC | 14.4644▲ | +0.091 (+0.63%) | 14.4644 | 14.4644 | 8 |
| JHDV | 42.0815▲ | +0.2938 (+0.70%) | 42.0815 | 42.0815 | 6 |
| JHEM | 35.58▲ | +0.2966 (+0.84%) | 35.7701 | 35.06 | 18,333 |
| JIDE | 50.0358▲ | +0.5569 (+1.13%) | 50.0358 | 49.715 | 1,341 |
| JPAN | 39.0686▲ | +0.6397 (+1.66%) | 39.089 | 38.4799 | 1,934 |
| JPSV | 61.5996▲ | +0.3696 (+0.60%) | 61.5996 | 61.5996 | 80 |
| JPY | 34.4366▲ | +0.6571 (+1.95%) | 34.4366 | 33.93 | 6,766 |
| JRE | 25.7861▲ | +0.0632 (+0.25%) | 25.7861 | 25.7861 | 5 |
| JVA | 3.12▲ | +0.03 (+0.97%) | 3.12 | 3.0674 | 6,745 |
| JVAL | 51.0187▲ | +0.2687 (+0.53%) | 51.12 | 50.656 | 20,471 |
| KBA | 30.23▲ | +0.24 (+0.80%) | 30.25 | 30.05 | 71,425 |
| KCAI | 31.7874▲ | +0.2023 (+0.64%) | 31.7874 | 31.7874 | 1 |
| KEAT | 34.483▼ | -0.0126 (-0.04%) | 34.483 | 34.43 | 1,061 |
| KFII | 10.39▼ | -0.01 (-0.10%) | 10.43 | 10.39 | 1,002 |
| KLMN | 28.1056▲ | +0.1556 (+0.56%) | 28.1056 | 28.1056 | 65 |
| KNCT | 146.023▲ | +2.873 (+2.01%) | 146.023 | 144.00 | 1,756 |
| KNGZ | 37.8879▲ | +0.1079 (+0.29%) | 37.9275 | 37.73 | 1,253 |
| KNO | 55.378▲ | +0.6518 (+1.19%) | 55.378 | 55.378 | 100 |
| KOYN | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 367 |
| KPHO | 25.2079▼ | -0.0121 (-0.05%) | 25.2079 | 25.11 | 1,460 |
| KPTI | 9.15▲ | +0.02 (+0.22%) | 9.545 | 8.965 | 397,719 |
| LAYS | 40.4355▲ | +2.8159 (+7.49%) | 40.4355 | 38.3851 | 1,301 |
| LCDS | 65.8393▲ | +0.5574 (+0.85%) | 65.8393 | 65.8393 | 1 |
| LCLG | 62.8411▲ | +1.0302 (+1.67%) | 62.8411 | 62.8411 | 48 |
| LCO | 27.2989▲ | +0.3452 (+1.28%) | 27.31 | 27.2989 | 205 |
| LCR | 38.5691▲ | +0.1861 (+0.48%) | 38.61 | 38.41 | 2,268 |
| LDUR | 95.79▼ | -0.154 (-0.16%) | 95.9662 | 95.79 | 41,613 |
| LEDS | 1.4782▲ | +0.033 (+2.28%) | 1.49 | 1.4503 | 2,370 |
| LEGT | 10.94 | +0.00 (+0.00%) | 10.98 | 10.94 | 24,759 |
| LEMB | 42.01▲ | +0.24 (+0.57%) | 42.065 | 41.92 | 191,599 |
| LFEQ | 54.4072▲ | +0.4566 (+0.85%) | 54.41 | 54.4072 | 175 |
| LGDX | 23.0092▲ | +0.2118 (+0.93%) | 23.0092 | 23.00 | 107 |
| LGLV | 188.214▲ | +0.114 (+0.06%) | 188.2552 | 187.08 | 13,131 |
| LITP | 12.93▲ | +0.17 (+1.33%) | 13.11 | 12.72 | 51,792 |
| LIVE | 13.98▲ | +0.57 (+4.25%) | 13.98 | 12.69 | 1,731 |
| LNKS | 1.22▼ | -0.03 (-2.40%) | 1.26 | 1.06 | 252,990 |
| LOGO | 20.1976▲ | +0.2172 (+1.09%) | 20.21 | 20.1912 | 266 |
| LOOP | 1.315▲ | +0.015 (+1.15%) | 1.33 | 1.30 | 22,394 |
| LQAI | 39.7532▲ | +0.4795 (+1.22%) | 39.7532 | 39.7532 | 10 |
| LRNZ | 41.0527▲ | +0.683 (+1.69%) | 41.0527 | 41.0527 | 409 |
| LSAT | 40.15▲ | +0.12 (+0.30%) | 40.15 | 39.90 | 2,684 |
| LSE | 5.43▼ | -0.19 (-3.38%) | 5.50 | 5.16 | 10,274 |
| LST | 42.67▲ | +0.17 (+0.40%) | 42.749 | 42.4101 | 12,755 |
| LTAX | 25.1076▲ | +0.0461 (+0.18%) | 25.1076 | 25.1076 | 1 |
| MACI | 10.73▲ | +0.005 (+0.05%) | 10.73 | 10.71 | 13,663 |
| MAIA | 1.56▲ | +0.05 (+3.31%) | 1.5979 | 1.47 | 1,472,586 |
| MBAV | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 955 |
| MBBC | 14.07 | +0.00 (+0.00%) | 14.07 | 13.81 | 396 |
| MBS | 8.83▼ | -0.01 (-0.11%) | 8.92 | 8.82 | 19,478 |
| MCDS | 61.9812▲ | +0.2461 (+0.40%) | 61.9812 | 61.9812 | 12 |
| MCHS | 38.7399▲ | +0.153 (+0.40%) | 38.7399 | 38.59 | 396 |
| MDAA | 106.3723▲ | +1.3124 (+1.25%) | 106.3723 | 106.3723 | 60 |
| MDBH | 3.02▲ | +0.05 (+1.68%) | 3.1082 | 2.975 | 4,763 |
| MEGL | 0.9622▲ | +0.0178 (+1.88%) | 0.9622 | 0.9444 | 6,603 |
| MEMA | 28.0932▲ | +0.3373 (+1.22%) | 28.30 | 28.00 | 1,463 |
| MESH | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 1,166 |
| MFLX | 17.205▲ | +0.005 (+0.03%) | 17.205 | 17.1737 | 387 |
| MGLD | 1.11 | +0.00 (+0.00%) | 1.12 | 1.05 | 10,213 |
| MIDE | 35.2066▲ | +0.0311 (+0.09%) | 35.2066 | 35.2066 | 52 |
| MIGO | 24.4308▲ | +0.2908 (+1.20%) | 24.4308 | 24.4308 | 6 |
| MJSC | 57.5252▲ | +0.6115 (+1.07%) | 57.5252 | 57.5252 | 226 |
| MKAM | 30.856▲ | +0.1332 (+0.43%) | 30.86 | 30.856 | 203 |
| MKDW | 2.54▲ | +0.0967 (+3.96%) | 2.61 | 2.195 | 39,410 |
| MMSD | 25.50▲ | +0.02 (+0.08%) | 25.50 | 25.49 | 878 |
| MOTO | 57.3028▲ | +0.5785 (+1.02%) | 57.3028 | 57.3028 | 38 |
| MRVU | 22.3317▲ | +0.2777 (+1.26%) | 22.795 | 22.18 | 3,141 |
| MSB | 31.62▲ | +0.90 (+2.93%) | 31.75 | 31.01 | 10,372 |
| MSC | 2.89▼ | -0.0555 (-1.88%) | 2.89 | 2.80 | 412 |
| MULT | 25.5644▲ | +0.029 (+0.11%) | 25.5644 | 25.5644 | 5 |
| MXC | 10.80▼ | -2.01 (-15.69%) | 13.00 | 10.80 | 65,703 |
| MYCK | 25.185▼ | -0.01 (-0.04%) | 25.185 | 25.185 | 100 |
| MYCL | 25.1297▼ | -0.0103 (-0.04%) | 25.1297 | 25.1297 | 27 |
| MYCM | 25.0804▼ | -0.0146 (-0.06%) | 25.0804 | 25.0804 | 101 |
| MYCN | 24.936▼ | -0.0019 (-0.01%) | 24.936 | 24.936 | 100 |
| MYCO | 24.975▲ | +0.0099 (+0.04%) | 24.975 | 24.975 | 100 |
| MYHC | 25.0528▲ | +0.0919 (+0.37%) | 25.0528 | 25.0528 | 2 |
| MYMK | 25.24▼ | -0.01 (-0.04%) | 25.24 | 25.24 | 11 |
| NBCE | 35.9425▲ | +0.30 (+0.84%) | 35.9425 | 35.9425 | 142 |