Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAII | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 8,219 |
| PAMC | 55.4468▲ | +0.4068 (+0.74%) | 55.57 | 55.335 | 1,172 |
| PCAP | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 4,240 |
| PCPI | 50.235▲ | +0.005 (+0.01%) | 50.26 | 50.235 | 998 |
| PCR | 19.0082▼ | -0.1067 (-0.56%) | 19.0082 | 19.0082 | 4 |
| PDBA | 35.88▲ | +0.4417 (+1.25%) | 35.88 | 35.50 | 64,555 |
| PEBK | 43.59▼ | -0.33 (-0.75%) | 44.07 | 43.245 | 9,420 |
| PEPS | 31.3939▼ | -0.0607 (-0.19%) | 31.3939 | 31.3939 | 19 |
| PEVC | 28.644▼ | -0.1108 (-0.39%) | 28.644 | 28.644 | 5 |
| PFAI | 3.74 | +0.00 (+0.00%) | 3.74 | 3.67 | 203 |
| PFSA | 0.118▼ | -0.012 (-9.23%) | 0.1199 | 0.1071 | 2,766,677 |
| PFX | 42.80▼ | -0.30 (-0.70%) | 43.334 | 42.80 | 331 |
| PIFI | 94.335▲ | +0.055 (+0.06%) | 94.335 | 94.335 | 5 |
| PIM | 3.16▼ | -0.01 (-0.32%) | 3.19 | 3.16 | 13,344 |
| PJIO | 68.986▲ | +1.4301 (+2.12%) | 68.986 | 68.986 | 300 |
| PLSM | 5.90▼ | -0.69 (-10.47%) | 6.38 | 4.71 | 1,328,799 |
| PMTR | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 316 |
| PQAP | 31.7406▲ | +0.0998 (+0.32%) | 31.7406 | 31.72 | 2,577 |
| PQDI | 19.43▲ | +0.01 (+0.05%) | 19.45 | 19.43 | 617 |
| PQJA | 31.36▲ | +0.095 (+0.30%) | 31.36 | 31.34 | 2,306 |
| PQOC | 30.9406▲ | +0.0706 (+0.23%) | 30.9406 | 30.94 | 2,731 |
| PQUS | 27.206▼ | -0.0333 (-0.12%) | 27.41 | 27.206 | 1,713 |
| PRAE | 39.582▲ | +0.3373 (+0.86%) | 39.582 | 39.582 | 100 |
| PSCU | 63.8528▲ | +0.086 (+0.13%) | 63.8528 | 63.77 | 298 |
| PSL | 111.0041▼ | -0.2646 (-0.24%) | 111.0041 | 111.0041 | 301 |
| QABA | 66.7087▲ | +0.1463 (+0.22%) | 66.72 | 66.40 | 3,002 |
| QB | 46.0571▼ | -0.0379 (-0.08%) | 46.17 | 46.0571 | 212 |
| QDIV | 37.0484▼ | -0.0914 (-0.25%) | 37.44 | 37.0484 | 812 |
| QETA | 11.97▲ | +0.27 (+2.31%) | 11.97 | 11.97 | 252 |
| QLTI | 26.7106▲ | +0.1106 (+0.42%) | 26.83 | 26.7106 | 3,616 |
| QNRX | 4.20▲ | +0.37 (+9.66%) | 4.28 | 3.45 | 662,289 |
| QNTM | 3.93▲ | +0.02 (+0.51%) | 4.14 | 3.85 | 114,653 |
| QQLV | 24.3541▼ | -0.1032 (-0.42%) | 24.3541 | 24.3541 | 70 |
| QRED | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 1,707 |
| QVMS | 34.495▲ | +0.4448 (+1.31%) | 34.50 | 34.495 | 440 |
| RAAA | 25.11▼ | -0.005 (-0.02%) | 25.11 | 25.11 | 30 |
| RAMP | 37.43▼ | -0.02 (-0.05%) | 37.485 | 37.32 | 699,546 |
| RAYJ | 40.14▲ | +0.54 (+1.36%) | 40.50 | 40.14 | 1,007 |
| RCON | 0.39▲ | +0.002 (+0.52%) | 0.439 | 0.39 | 32,378 |
| RDAC | 5.60 | +0.00 (+0.00%) | 5.60 | 5.60 | 893 |
| RDOG | 41.12▲ | +0.1427 (+0.35%) | 41.12 | 41.12 | 200 |
| REAI | 21.3702▼ | -0.131 (-0.61%) | 21.3702 | 21.3702 | 3 |
| REMC | 22.2321▲ | +0.1726 (+0.78%) | 22.2321 | 21.8018 | 1 |
| REZ | 93.51▲ | +0.99 (+1.07%) | 93.59 | 92.539 | 18,150 |
| RFDA | 69.8556▲ | +0.2797 (+0.40%) | 70.15 | 69.8556 | 606 |
| RFM | 14.61 | +0.00 (+0.00%) | 14.6777 | 14.61 | 4,169 |
| RGCO | 24.64▼ | -0.39 (-1.56%) | 25.22 | 24.49 | 5,931 |
| RGS | 26.50▲ | +0.46 (+1.77%) | 27.37 | 26.28 | 3,339 |
| RHRX | 21.9242▲ | +0.0904 (+0.41%) | 22.00 | 21.9242 | 2,382 |
| RMMZ | 14.89▲ | +0.04 (+0.27%) | 14.89 | 14.86 | 5,793 |
| RMRC | 25.2711▲ | +0.0467 (+0.19%) | 25.2711 | 25.265 | 160 |
| RNRG | 36.06▲ | +0.06 (+0.17%) | 36.06 | 36.06 | 183 |
| RNWZ | 31.4507▲ | +0.3607 (+1.16%) | 31.49 | 31.4507 | 172 |
| ROC | 5.21▲ | +0.67 (+14.76%) | 5.50 | 3.98 | 201,140 |
| RSDE | 23.37▲ | +0.0605 (+0.26%) | 23.37 | 23.37 | 356 |
| RSPH | 32.80▲ | +0.50 (+1.55%) | 33.165 | 32.50 | 79,868 |
| RTAC | 10.41 | +0.00 (+0.00%) | 10.42 | 10.41 | 12,960 |
| RVNU | 25.25▼ | -0.025 (-0.10%) | 25.2981 | 25.22 | 5,195 |
| RVSN | 4.27▼ | -0.21 (-4.69%) | 4.50 | 4.20 | 23,705 |
| RXD | 17.7126▼ | -0.5633 (-3.08%) | 17.7126 | 17.4801 | 826 |
| SAAQ | 10.13 | +0.00 (+0.00%) | 10.13 | 10.12 | 5,661 |
| SAEF | 31.52▲ | +0.3801 (+1.22%) | 31.80 | 31.46 | 1,553 |
| SANG | 3.70▼ | -0.02 (-0.54%) | 3.70 | 3.53 | 541 |
| SAPH | 27.8206▼ | -0.8494 (-2.96%) | 28.40 | 27.8206 | 320 |
| SASS | 25.3277▲ | +0.4801 (+1.93%) | 25.3277 | 25.3277 | 4 |
| SBB | 22.3796▼ | -0.2773 (-1.22%) | 22.3796 | 22.27 | 147 |
| SBU | 20.1713▼ | -0.1923 (-0.94%) | 20.46 | 20.1713 | 679 |
| SBXD | 10.82▲ | +0.01 (+0.09%) | 10.82 | 10.82 | 164 |
| SCAG | 0.6608▼ | -0.0498 (-7.01%) | 0.6676 | 0.5218 | 3,945,554 |
| SCC | 15.5954▲ | +0.532 (+3.53%) | 15.60 | 15.08 | 5,444 |
| SCUS | 25.18▲ | +0.01 (+0.04%) | 25.18 | 25.17 | 48,314 |
| SDD | 8.2522▼ | -0.2056 (-2.43%) | 8.2522 | 8.23 | 187 |
| SEGG | 0.8633▼ | -0.0516 (-5.64%) | 0.94 | 0.8538 | 332,306 |
| SENEB | 158.50 | +0.00 (+0.00%) | 158.50 | 157.99 | 10 |
| SHPP | 33.2127▲ | +0.4495 (+1.37%) | 33.2127 | 33.2127 | 5 |
| SHPU | 10.6526▼ | -0.5487 (-4.90%) | 11.41 | 10.6526 | 42,111 |
| SIFI | 43.6401▲ | +0.07 (+0.16%) | 43.6401 | 43.6401 | 4 |
| SIXH | 43.16▲ | +0.3027 (+0.71%) | 43.22 | 43.0902 | 5,376 |
| SKK | 4.73▼ | -0.15 (-3.07%) | 4.88 | 4.705 | 8,603 |
| SKYQ | 2.64▲ | +0.02 (+0.76%) | 2.64 | 2.12 | 9,706,256 |
| SMDX | 26.8226▲ | +0.2264 (+0.85%) | 26.8226 | 26.8226 | 2 |
| SMLL | 20.9345▲ | +0.0593 (+0.28%) | 20.9345 | 20.9345 | 142 |
| SMOM | 27.8688▲ | +0.2939 (+1.07%) | 27.93 | 27.845 | 2,358 |
| SOBR | 0.7502▲ | +0.0132 (+1.79%) | 0.775 | 0.74 | 23,389 |
| SORA | 2.06▼ | -0.08 (-3.74%) | 2.31 | 2.06 | 1,023 |
| SOS | 1.05▼ | -0.02 (-1.87%) | 1.1399 | 1.05 | 12,397 |
| SPAM | 38.2022▲ | +0.1772 (+0.47%) | 38.2022 | 38.2022 | 233 |
| SPEG | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 11 |
| SPTE | 47.01▲ | +0.10 (+0.21%) | 48.12 | 46.57 | 30,686 |
| SPXD | 28.4819▲ | +0.0889 (+0.31%) | 28.70 | 28.4819 | 136 |
| SPXV | 80.486▼ | -0.1442 (-0.18%) | 80.486 | 80.486 | 100 |
| SQS | 27.2362▲ | +0.0321 (+0.12%) | 27.40 | 27.2362 | 9,121 |
| SSAC | 9.98▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 65,367 |
| SSMR | 13.29▲ | +0.52 (+4.07%) | 13.44 | 12.6867 | 53,703 |
| SSS | 19.1782▼ | -0.0059 (-0.03%) | 19.1782 | 19.1782 | 10 |
| STBQ | 19.3675▼ | -0.1876 (-0.96%) | 19.3675 | 19.25 | 139 |
| STFS | 13.345▲ | +0.505 (+3.93%) | 13.8064 | 11.80 | 17,311 |
| SVAQ | 10.08▲ | +0.01 (+0.10%) | 10.095 | 10.05 | 6,867 |
| SVIV | 10.18▼ | -0.02 (-0.20%) | 10.18 | 10.18 | 113 |
| SXQG | 30.4853▼ | -0.4943 (-1.60%) | 30.74 | 30.48 | 2,430 |