Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCCC | 10.39▼ | -0.01 (-0.10%) | 10.39 | 10.39 | 99 |
| LFEQ | 58.8988▲ | +0.2856 (+0.49%) | 59.00 | 58.77 | 1,274 |
| LGHL | 0.54▼ | -0.17 (-23.94%) | 0.7238 | 0.485 | 920,559 |
| LGHT | 8.2115▲ | +0.0068 (+0.08%) | 8.2115 | 8.19 | 117 |
| LIQT | 0.87▼ | -0.04 (-4.40%) | 0.9101 | 0.84 | 171,226 |
| LITL | 32.609▲ | +0.3061 (+0.95%) | 32.609 | 32.609 | 100 |
| LOGO | 20.55▲ | +0.0354 (+0.17%) | 20.55 | 20.52 | 961 |
| LOPP | 38.0536▲ | +0.3896 (+1.03%) | 38.0536 | 38.0536 | 2 |
| LRHC | 0.98▲ | +0.03 (+3.16%) | 1.05 | 0.95 | 291,261 |
| LRND | 43.6493▼ | -0.1248 (-0.29%) | 43.6493 | 43.59 | 235 |
| LSVD | 34.4693▲ | +0.1369 (+0.40%) | 34.51 | 34.39 | 3,451 |
| MAGG | 20.2533▼ | -0.0017 (-0.01%) | 20.2533 | 20.2533 | 106 |
| MAYS | 41.60 | +0.00 (+0.00%) | 41.60 | 40.26 | 152 |
| MBBC | 14.29▼ | -0.01 (-0.07%) | 15.08 | 14.29 | 8,106 |
| MBVI | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 8,626 |
| MCDS | 66.5003▲ | +0.6162 (+0.94%) | 66.5003 | 66.5003 | 34 |
| MCVT | 27.602▲ | +0.1355 (+0.49%) | 27.602 | 27.602 | 115 |
| MEMA | 31.6268▲ | +0.394 (+1.26%) | 31.6268 | 31.6268 | 4 |
| MFSM | 25.1277▼ | -0.0323 (-0.13%) | 25.135 | 25.08 | 9,640 |
| MFUS | 66.2742▲ | +0.6542 (+1.00%) | 66.40 | 65.935 | 5,770 |
| MGN | 0.1559▲ | +0.0059 (+3.93%) | 0.1639 | 0.1449 | 1,650,720 |
| MITQ | 0.6189▼ | -0.0014 (-0.23%) | 0.6208 | 0.6041 | 25,528 |
| MJSC | 60.341▲ | +0.2615 (+0.44%) | 60.341 | 60.341 | 100 |
| MKC.V | 48.40▼ | -1.11 (-2.24%) | 49.11 | 48.40 | 1,017 |
| MLAA | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.93 | 1,939 |
| MLDR | 48.545▼ | -0.085 (-0.17%) | 48.545 | 48.545 | 100 |
| MMK | 100.125▲ | +0.0149 (+0.01%) | 100.125 | 100.11 | 3,529 |
| MMTX | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 15 |
| MRKR | 1.38▲ | +0.01 (+0.73%) | 1.42 | 1.37 | 28,268 |
| MSC | 2.31▼ | -0.02 (-0.86%) | 2.31 | 2.31 | 810 |
| MSW | 1.25▼ | -0.17 (-11.97%) | 1.45 | 1.24 | 447,432 |
| MTR | 3.66▲ | +0.04 (+1.10%) | 3.7181 | 3.6522 | 6,590 |
| MUSE | 49.82▲ | +0.0352 (+0.07%) | 49.82 | 49.82 | 7 |
| MUSI | 43.60▼ | -0.03 (-0.07%) | 43.6005 | 43.49 | 2,403 |
| MVPL | 41.779▲ | +0.3778 (+0.91%) | 41.779 | 41.779 | 100 |
| MYCH | 24.8747▼ | -0.0103 (-0.04%) | 24.8763 | 24.8501 | 44,680 |
| MYHE | 24.915▲ | +0.025 (+0.10%) | 24.915 | 24.915 | 589 |
| MYND | 0.3888▲ | +0.0063 (+1.65%) | 0.3888 | 0.3601 | 21,768 |
| MYSZ | 0.42▼ | -0.05 (-10.64%) | 0.4699 | 0.42 | 68,592 |
| NA | 1.76▼ | -0.10 (-5.38%) | 1.96 | 1.76 | 223,056 |
| NAMI | 0.2545▼ | -0.0056 (-2.15%) | 0.275 | 0.24 | 175,511 |
| NBFC | 50.80▲ | +0.05 (+0.10%) | 50.80 | 50.80 | 100 |
| NCLO | 24.99▼ | -0.06 (-0.24%) | 25.07 | 24.99 | 18,868 |
| NCT | 2.91▼ | -0.06 (-2.02%) | 3.13 | 2.80 | 117,759 |
| NEMG | 15.8434▲ | +0.7666 (+5.08%) | 16.0299 | 14.99 | 6,193 |
| NFRX | 27.0284▲ | +0.1439 (+0.54%) | 27.0284 | 27.0284 | 1 |
| NGHT | 22.2513▼ | -0.1323 (-0.59%) | 22.2513 | 21.51 | 1,270 |
| NIKL | 14.19▲ | +0.37 (+2.68%) | 14.32 | 14.0224 | 42,364 |
| NOEM | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 25 |
| NPFD | 18.73▲ | +0.07 (+0.38%) | 18.80 | 18.66 | 17,752 |
| NSCI | 25.18 | +0.00 (+0.00%) | 25.18 | 25.18 | 446 |
| NSI | 38.301▲ | +0.269 (+0.71%) | 38.301 | 38.301 | 318 |
| NTRP | 2.16▼ | -0.07 (-3.14%) | 2.245 | 2.125 | 36,783 |
| NUDG | 62.0229▲ | +0.223 (+0.36%) | 62.14 | 61.84 | 400 |
| NUMI | 25.08▼ | -0.03 (-0.12%) | 25.16 | 25.06 | 1,426 |
| NUSA | 23.145▼ | -0.015 (-0.06%) | 23.15 | 23.1416 | 2,461 |
| NUSB | 25.225▲ | +0.01 (+0.04%) | 25.225 | 25.225 | 7 |
| NYC | 7.78▲ | +0.33 (+4.43%) | 8.00 | 7.31 | 14,742 |
| NYM | 25.03▼ | -0.0127 (-0.05%) | 25.05 | 25.03 | 9,167 |
| NYYY | 43.09▲ | +0.0104 (+0.02%) | 43.09 | 43.09 | 100 |
| ODTE | 27.125▲ | +0.185 (+0.69%) | 27.181 | 27.0806 | 958 |
| OIM | 10.045▼ | -0.005 (-0.05%) | 10.045 | 10.045 | 2,077 |
| OMSE | 4.4991▲ | +0.0191 (+0.43%) | 4.4991 | 4.49 | 913 |
| ORCS | 24.95▲ | +0.04 (+0.16%) | 25.56 | 24.78 | 62,475 |
| PACH | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 31,030 |
| PALD | 14.5445▼ | -0.0355 (-0.24%) | 14.91 | 14.47 | 10,408 |
| PANG | 21.8033▼ | -0.0164 (-0.08%) | 22.13 | 20.705 | 32,957 |
| PASW | 0.1672▼ | -0.0118 (-6.59%) | 0.178 | 0.1672 | 208,597 |
| PBDC | 27.37▲ | +0.11 (+0.40%) | 27.50 | 27.12 | 65,114 |
| PBOT | 32.159▲ | +0.1537 (+0.48%) | 32.159 | 32.159 | 100 |
| PBRG | 36.0654▲ | +0.395 (+1.11%) | 36.0654 | 35.81 | 468 |
| PCLG | 21.98▼ | -0.14 (-0.63%) | 21.99 | 21.9699 | 1,909 |
| PCLN | 32.277▲ | +0.109 (+0.34%) | 32.277 | 32.277 | 15 |
| PCSG | 24.87▲ | +0.1041 (+0.42%) | 24.87 | 24.87 | 100 |
| PCT | 8.88▼ | -0.14 (-1.55%) | 9.225 | 8.74 | 8,419,653 |
| PDBA | 35.03▼ | -0.02 (-0.06%) | 35.18 | 35.01 | 44,840 |
| PETS | 1.85▲ | +0.01 (+0.54%) | 1.8899 | 1.825 | 29,907 |
| PETZ | 1.54▼ | -0.16 (-9.41%) | 1.61 | 1.39 | 49,543 |
| PFX | 43.8536 | +0.00 (+0.00%) | 43.8536 | 43.8536 | 47 |
| PHDG | 41.5327▲ | +0.1527 (+0.37%) | 42.15 | 41.52 | 8,244 |
| PIO | 43.7897▲ | +0.26 (+0.60%) | 43.92 | 43.685 | 2,372 |
| PLA | 24.22▼ | -0.0203 (-0.08%) | 24.22 | 24.22 | 420 |
| PMAX | 2.10▲ | +0.12 (+6.06%) | 2.25 | 1.98 | 634,550 |
| PMEC | 0.6415▼ | -0.0578 (-8.27%) | 0.7499 | 0.6063 | 59,966 |
| PPBT | 1.58▲ | +0.04 (+2.60%) | 1.65 | 1.42 | 351,380 |
| PPCB | 2.27▼ | -0.16 (-6.58%) | 2.39 | 1.83 | 1,837,718 |
| PRAB | 24.98▲ | +0.035 (+0.14%) | 24.98 | 24.98 | 100 |
| PROF | 6.625▼ | -0.025 (-0.38%) | 6.73 | 6.5819 | 4,055 |
| PSCD | 114.5838▼ | -0.1372 (-0.12%) | 114.5838 | 114.5838 | 73 |
| PSCF | 63.90▲ | +0.6478 (+1.02%) | 64.14 | 63.595 | 2,579 |
| PSNYW | 2.85▲ | +0.035 (+1.24%) | 2.85 | 2.82 | 2,248 |
| PTHS | 27.50▼ | -1.22 (-4.25%) | 27.554 | 26.47 | 1,608 |
| PXF | 77.30▲ | +0.26 (+0.34%) | 77.515 | 76.6739 | 62,220 |
| PZIV | 28.2473▼ | -0.0416 (-0.15%) | 28.31 | 28.10 | 968 |
| QCMD | 14.7652▼ | -0.7248 (-4.68%) | 15.10 | 14.61 | 4,660 |
| QEMM | 80.2716▲ | +0.2853 (+0.36%) | 80.33 | 80.2716 | 529 |
| QGRO | 115.91▲ | +0.92 (+0.80%) | 116.145 | 114.63 | 146,579 |
| QH | 7.34▼ | -0.07 (-0.94%) | 7.40 | 5.6401 | 410,180 |
| QHDG | 30.195▲ | +0.02 (+0.07%) | 30.195 | 30.195 | 27 |
| QINT | 69.99▲ | +0.18 (+0.26%) | 70.20 | 69.645 | 11,898 |