Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHAC | 13.7404▲ | +0.0504 (+0.37%) | 13.7404 | 13.7404 | 1 |
| JIII | 49.721▲ | +0.166 (+0.33%) | 49.87 | 49.705 | 2,328 |
| JMBS | 45.28▲ | +0.23 (+0.51%) | 45.295 | 45.155 | 867,808 |
| JMID | 28.8211▲ | +0.2365 (+0.83%) | 28.88 | 28.8211 | 1,567 |
| JMMF | 100.16▲ | +0.005 (+0.00%) | 100.19 | 100.09 | 2,467 |
| JPEM | 61.90▲ | +1.15 (+1.89%) | 62.03 | 61.58 | 31,303 |
| JRE | 24.3429▲ | +0.0638 (+0.26%) | 24.3429 | 24.3429 | 11 |
| JSTC | 19.7354▲ | +0.1654 (+0.85%) | 19.82 | 19.72 | 5,997 |
| JZ | 0.88▼ | -0.1145 (-11.51%) | 0.99 | 0.88 | 42,181 |
| KAT | 53.87▲ | +0.0621 (+0.12%) | 54.25 | 53.81 | 3,640 |
| KBON | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 1,268 |
| KCCA | 15.055▲ | +0.035 (+0.23%) | 15.06 | 14.975 | 11,074 |
| KEAT | 33.7758▲ | +0.3223 (+0.96%) | 33.7758 | 33.7758 | 19 |
| KLMT | 30.323▲ | +0.214 (+0.71%) | 30.323 | 30.29 | 200 |
| KMRK | 1.78▼ | -0.10 (-5.32%) | 1.82 | 1.60 | 3,973 |
| KPHO | 23.062▲ | +0.5417 (+2.41%) | 23.062 | 23.062 | 237 |
| KPTI | 5.21▼ | -0.23 (-4.23%) | 5.71 | 5.095 | 1,655,277 |
| KSPY | 27.4803▲ | +0.0603 (+0.22%) | 27.555 | 27.4101 | 3,630 |
| KTTA | 0.7813▲ | +0.0155 (+2.02%) | 0.7891 | 0.751 | 26,613 |
| LCR | 37.36▲ | +0.2073 (+0.56%) | 37.41 | 37.22 | 962 |
| LEGT | 10.95▼ | -0.03 (-0.27%) | 10.98 | 10.95 | 4,614 |
| LEXX | 0.7748▼ | -0.0072 (-0.92%) | 0.7976 | 0.7525 | 60,202 |
| LFEQ | 52.206▲ | +0.295 (+0.57%) | 52.206 | 52.206 | 100 |
| LFT | 1.24▲ | +0.01 (+0.81%) | 1.24 | 1.22 | 82,685 |
| LGCF | 34.2206▲ | +0.0815 (+0.24%) | 34.2206 | 34.2206 | 1 |
| LKSP | 10.03▲ | +0.01 (+0.10%) | 10.04 | 10.0199 | 4,711 |
| LOBO | 0.448▲ | +0.0381 (+9.29%) | 0.448 | 0.41 | 39,303 |
| LOKV | 10.363▲ | +0.003 (+0.03%) | 10.363 | 10.35 | 13,003 |
| LRND | 37.8119▲ | +0.2731 (+0.73%) | 38.05 | 37.8119 | 236 |
| LSAT | 39.5086▲ | +0.4286 (+1.10%) | 39.5086 | 39.205 | 2,334 |
| LSF | 2.24▲ | +0.03 (+1.36%) | 2.265 | 2.1669 | 26,719 |
| LVIG | 98.558▲ | +0.349 (+0.36%) | 98.58 | 98.558 | 200 |
| MAAS | 5.69▲ | +0.12 (+2.15%) | 5.755 | 5.69 | 509 |
| MACI | 10.76 | +0.00 (+0.00%) | 10.76 | 10.75 | 12,169 |
| MATE | 25.9211▲ | +0.1552 (+0.60%) | 25.94 | 25.89 | 937 |
| MAVF | 118.73▲ | +0.2739 (+0.23%) | 118.73 | 118.73 | 100 |
| MCGA | 10.11 | +0.00 (+0.00%) | 10.118 | 10.11 | 2,142 |
| MCHS | 37.135▲ | +1.0619 (+2.94%) | 37.135 | 37.135 | 1 |
| MDAA | 100.3368▲ | +1.6428 (+1.66%) | 100.3368 | 100.3368 | 1 |
| MDBH | 2.93▼ | -0.02 (-0.68%) | 2.93 | 2.93 | 362 |
| MDIA | 0.6499▲ | +0.0149 (+2.35%) | 0.6829 | 0.6162 | 9,982 |
| MEMS | 26.7162▲ | +0.6462 (+2.48%) | 26.815 | 26.7162 | 337 |
| MFLX | 16.945▼ | -0.015 (-0.09%) | 17.0599 | 16.945 | 735 |
| MGOV | 20.345▲ | +0.0803 (+0.40%) | 20.3494 | 20.26 | 10,197 |
| MIDE | 33.8114▲ | +0.2414 (+0.72%) | 33.8114 | 33.8114 | 4 |
| MISL | 46.55▲ | +0.85 (+1.86%) | 46.68 | 46.30 | 80,932 |
| MKC.V | 51.84▼ | -0.40 (-0.77%) | 52.94 | 51.55 | 2,500 |
| MLAC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.53 | 666 |
| MLSS | 0.2999▲ | +0.0062 (+2.11%) | 0.3106 | 0.2901 | 150,870 |
| MMSC | 24.46▲ | +0.38 (+1.58%) | 24.484 | 24.46 | 1,256 |
| MNBD | 25.7451▲ | +0.0301 (+0.12%) | 25.7451 | 25.7451 | 28 |
| MNRS | 29.3672▲ | +0.8972 (+3.15%) | 29.475 | 29.3289 | 550 |
| MPL | 18.1205▲ | +0.3305 (+1.86%) | 19.00 | 17.76 | 6,942 |
| MSB | 31.29▲ | +0.02 (+0.06%) | 31.93 | 31.21 | 6,300 |
| MSW | 0.9662▼ | -0.0001 (-0.01%) | 0.9662 | 0.9662 | 505 |
| MUNA | 99.985▼ | -0.0509 (-0.05%) | 100.37 | 99.985 | 300 |
| MUSE | 49.30▲ | +0.13 (+0.26%) | 49.30 | 49.30 | 32 |
| MVPA | 31.4979▲ | +0.0394 (+0.13%) | 31.4979 | 31.4979 | 33 |
| MXE | 12.80▲ | +0.295 (+2.36%) | 12.80 | 12.50 | 800 |
| NAZ | 12.20▲ | +0.05 (+0.41%) | 12.24 | 12.15 | 9,200 |
| NBCM | 27.26▲ | +0.06 (+0.22%) | 27.27 | 26.93 | 34,292 |
| NBDS | 31.8571▲ | +0.5154 (+1.64%) | 32.13 | 31.845 | 1,190 |
| NBET | 41.2064▲ | +0.0424 (+0.10%) | 41.2301 | 41.115 | 1,886 |
| NBFR | 24.4974▲ | +0.1104 (+0.45%) | 24.599 | 24.4974 | 647 |
| NBIE | 24.3921▲ | +0.2971 (+1.23%) | 24.4699 | 24.35 | 4,493 |
| NBJP | 32.7983▲ | +0.7113 (+2.22%) | 32.95 | 32.7983 | 299 |
| NBTR | 50.1232▲ | +0.1665 (+0.33%) | 50.1232 | 50.1232 | 2 |
| NCRA | 0.2193▲ | +0.0037 (+1.72%) | 0.2249 | 0.2098 | 138,402 |
| NEMD | 51.9838▲ | +0.3338 (+0.65%) | 52.02 | 51.9838 | 999 |
| NERV | 6.10▲ | +0.06 (+0.99%) | 6.479 | 6.0475 | 172,867 |
| NEUP | 4.37▼ | -0.14 (-3.10%) | 4.54 | 4.36 | 10,739 |
| NEWZ | 27.65▲ | +0.18 (+0.66%) | 27.65 | 27.57 | 188 |
| NFRX | 26.28▲ | +0.1528 (+0.58%) | 26.28 | 26.25 | 200 |
| NHYM | 24.57▲ | +0.02 (+0.08%) | 24.61 | 24.57 | 703 |
| NITE | 34.1853▲ | +0.3933 (+1.16%) | 34.1853 | 34.1853 | 1 |
| NMB | 24.23▲ | +0.1844 (+0.77%) | 24.24 | 24.23 | 1,895 |
| NOEM | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 116 |
| NOMA | 3.4369▼ | -0.8131 (-19.13%) | 4.18 | 3.10 | 32,461 |
| NPFI | 25.78▲ | +0.04 (+0.16%) | 25.815 | 25.78 | 6,617 |
| NSTS | 11.84▲ | +0.04 (+0.34%) | 11.85 | 11.84 | 1,018 |
| NTIP | 1.47▲ | +0.02 (+1.38%) | 1.48 | 1.41 | 8,000 |
| NTSE | 40.308▲ | +0.4967 (+1.25%) | 40.308 | 40.308 | 400 |
| NVIR | 40.8315▲ | +0.0875 (+0.21%) | 40.8315 | 40.8315 | 154 |
| NVNI | 1.21▼ | -0.02 (-1.63%) | 1.23 | 1.182 | 13,398 |
| NXUS | 24.825▲ | +0.105 (+0.42%) | 24.825 | 24.825 | 3 |
| OBTC | 22.7918▲ | +0.488 (+2.19%) | 22.83 | 22.75 | 1,407 |
| OCIO | 34.3644▲ | +0.193 (+0.56%) | 34.3644 | 34.3644 | 35 |
| OESX | 9.90▼ | -0.14 (-1.39%) | 11.00 | 9.605 | 10,996 |
| OGIG | 41.2907▲ | +0.2207 (+0.54%) | 41.7701 | 41.22 | 4,467 |
| OMH | 1.25 | +0.00 (+0.00%) | 1.30 | 1.25 | 1,668 |
| OND | 33.5146▲ | +0.3624 (+1.09%) | 33.5146 | 33.5146 | 25 |
| OPHC | 5.35▼ | -0.02 (-0.37%) | 5.46 | 5.35 | 1,500 |
| OPTZ | 37.0268▲ | +0.2262 (+0.61%) | 37.0268 | 36.87 | 686 |
| OWNB | 17.5829▲ | +0.5429 (+3.19%) | 17.72 | 17.5829 | 1,089 |
| OXBR | 0.88▼ | -0.02 (-2.22%) | 0.90 | 0.845 | 1,898 |
| PABD | 63.2425▲ | +0.8372 (+1.34%) | 63.29 | 63.2425 | 274 |
| PALD | 28.0688▲ | +0.6913 (+2.53%) | 28.0688 | 28.0688 | 279 |
| PAVS | 0.2909▼ | -0.0701 (-19.42%) | 0.3299 | 0.27 | 13,541,396 |
| PCCE | 12.285▲ | +0.1345 (+1.11%) | 12.285 | 12.285 | 7 |
| PCR | 19.76▲ | +0.12 (+0.61%) | 19.76 | 19.76 | 4 |