Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JZXN | 1.15▼ | -0.14 (-10.85%) | 1.225 | 1.11 | 799,124 |
| KCHV | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.445 | 1,579 |
| KDRN | 22.89▲ | +0.08 (+0.35%) | 22.89 | 22.89 | 10 |
| KEAT | 34.3224▲ | +0.1517 (+0.44%) | 34.3224 | 34.3224 | 9 |
| KEMX | 51.5787▲ | +1.0987 (+2.18%) | 51.6466 | 51.41 | 1,673 |
| KJD | 14.5722▼ | -0.2695 (-1.82%) | 14.74 | 14.5722 | 618 |
| KNCT | 201.2292▲ | +4.4192 (+2.25%) | 201.42 | 200.80 | 722 |
| KOKU | 132.929▲ | +1.4695 (+1.12%) | 132.929 | 132.929 | 18 |
| KRAQ | 10.0236▼ | -0.0064 (-0.06%) | 10.0236 | 10.0236 | 1,862 |
| KRYP | 21.7223▲ | +0.3484 (+1.63%) | 21.7223 | 21.7223 | 135 |
| LAFA | 10.20▲ | +0.04 (+0.39%) | 10.20 | 10.20 | 6 |
| LBAY | 26.6943▲ | +0.054 (+0.20%) | 26.6943 | 26.6943 | 106 |
| LCLG | 69.1147▲ | +0.728 (+1.06%) | 69.1147 | 69.1147 | 18 |
| LDRH | 24.32▲ | +0.035 (+0.14%) | 24.33 | 24.31 | 1,713 |
| LDUR | 94.60▲ | +0.20 (+0.21%) | 94.6455 | 94.5272 | 22,926 |
| LEDS | 2.10▼ | -0.05 (-2.33%) | 2.23 | 2.09 | 5,364 |
| LEGO | 9.995▼ | -0.005 (-0.05%) | 9.995 | 9.995 | 30 |
| LESL | 0.4567▼ | -0.0774 (-14.49%) | 0.597 | 0.4222 | 2,359,748 |
| LFAC | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.07 | 424 |
| LFEQ | 60.6619▲ | +0.7084 (+1.18%) | 60.6619 | 60.6619 | 53 |
| LFSC | 46.085▲ | +0.7141 (+1.57%) | 46.3649 | 46.00 | 1,344 |
| LKSP | 10.235 | +0.00 (+0.00%) | 10.235 | 10.235 | 51 |
| LOBO | 0.5384▲ | +0.0184 (+3.54%) | 0.553 | 0.5384 | 13,233 |
| LODI | 25.0301▲ | +0.0034 (+0.01%) | 25.06 | 25.02 | 10,546 |
| LONA | 6.95▲ | +0.16 (+2.36%) | 6.95 | 6.725 | 5,514 |
| LOPP | 36.13▲ | +0.2243 (+0.62%) | 36.13 | 36.13 | 19 |
| LQ | 24.51▲ | +0.05 (+0.20%) | 24.51 | 24.51 | 8 |
| LRND | 46.6396▲ | +0.8433 (+1.84%) | 46.64 | 46.41 | 402 |
| LSTB | 24.45▲ | +0.1242 (+0.51%) | 24.45 | 24.45 | 8 |
| LSVD | 36.4586▲ | +0.445 (+1.24%) | 36.4586 | 36.4586 | 14 |
| LTTI | 17.3332▲ | +0.1496 (+0.87%) | 17.3332 | 17.3332 | 30 |
| MATE | 31.6373▲ | +0.341 (+1.09%) | 31.77 | 31.6373 | 2,982 |
| MBAI | 6.34▲ | +0.01 (+0.16%) | 6.4458 | 6.3108 | 3,119 |
| MBSF | 25.63▼ | -0.03 (-0.12%) | 25.65 | 25.62 | 16,743 |
| MBVI | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 866 |
| MCDS | 66.0081▲ | +0.4231 (+0.65%) | 66.0081 | 66.0081 | 12 |
| MEDS | 4.64▼ | -1.43 (-23.56%) | 6.75 | 4.03 | 6,865,307 |
| MEMA | 31.2608▲ | +0.6415 (+2.10%) | 31.2608 | 31.2608 | 7 |
| METV | 20.5089▲ | +0.2989 (+1.48%) | 20.58 | 20.28 | 6,147 |
| MFI | 9.375▲ | +0.11 (+1.19%) | 9.375 | 9.25 | 1,749 |
| MGF | 2.76▲ | +0.01 (+0.36%) | 2.7699 | 2.74 | 19,233 |
| MGN | 3.72▲ | +3.5871 (+2,699.10%) | 4.39 | 3.65 | 199,788 |
| MGRT | 118.00▼ | -0.01 (-0.01%) | 118.00 | 116.99 | 2,148 |
| MKAM | 32.2714▲ | +0.1979 (+0.62%) | 32.2714 | 32.2714 | 14 |
| MKLY | 10.25 | +0.00 (+0.00%) | 10.255 | 10.25 | 242 |
| MMTM | 304.522▲ | +4.658 (+1.55%) | 304.55 | 304.5218 | 224 |
| MNDO | 1.045▼ | -0.005 (-0.48%) | 1.05 | 1.03 | 5,443 |
| MNRS | 34.8983▲ | +1.1988 (+3.56%) | 34.8983 | 34.8983 | 556 |
| MOLN | 3.92 | +0.00 (+0.00%) | 4.02 | 3.84 | 127 |
| MSOL | 27.3722▲ | +0.6861 (+2.57%) | 27.52 | 27.3722 | 2,361 |
| MSSE | 26.3386▲ | +0.4347 (+1.68%) | 26.559 | 26.27 | 5,611 |
| MUNX | 24.0263▲ | +0.0914 (+0.38%) | 24.0263 | 24.00 | 132 |
| MUZE | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 147 |
| MVPL | 43.6068▲ | +1.0065 (+2.36%) | 43.6068 | 43.6068 | 62 |
| MVV | 82.23▲ | +0.90 (+1.11%) | 82.80 | 82.23 | 1,791 |
| MYCI | 24.4195▲ | +0.0495 (+0.20%) | 24.42 | 24.4195 | 1,425 |
| MYCL | 23.96▲ | +0.11 (+0.46%) | 23.96 | 23.96 | 9 |
| MYHC | 24.9331▲ | +0.0807 (+0.32%) | 24.9331 | 24.9331 | 7 |
| MYHD | 24.775▲ | +0.0734 (+0.30%) | 24.775 | 24.76 | 183 |
| MYHE | 24.515▲ | +0.08 (+0.33%) | 24.515 | 24.515 | 74 |
| MYMK | 24.47▲ | +0.02 (+0.08%) | 24.47 | 24.47 | 6 |
| MYSE | 1.99▼ | -0.12 (-5.69%) | 2.14 | 1.96 | 121,860 |
| MYSZ | 1.95▼ | -0.08 (-3.94%) | 1.95 | 1.86 | 97,475 |
| NAMI | 2.07▼ | -1.05 (-33.65%) | 2.2599 | 1.93 | 644,329 |
| NAZ | 11.69▼ | -0.04 (-0.34%) | 11.725 | 11.66 | 8,069 |
| NBJP | 35.9922▲ | +0.273 (+0.76%) | 36.10 | 35.9922 | 1,159 |
| NCT | 8.575▼ | -0.225 (-2.56%) | 9.32 | 7.53 | 95,639 |
| NDIA | 26.44▼ | -0.373 (-1.39%) | 26.44 | 26.44 | 148 |
| NETL | 24.8271▼ | -0.0529 (-0.21%) | 24.92 | 24.79 | 11,535 |
| NEUP | 3.70▼ | -0.07 (-1.86%) | 3.78 | 3.70 | 4,845 |
| NHYB | 24.3849▲ | +0.0149 (+0.06%) | 24.3849 | 24.3849 | 108 |
| NICM | 5.84▼ | -0.01 (-0.17%) | 5.8805 | 5.65 | 1,496 |
| NIXT | 33.4912▲ | +0.0763 (+0.23%) | 33.615 | 33.4912 | 526 |
| NIXX | 0.3822▼ | -0.0311 (-7.52%) | 0.45 | 0.37 | 395,636 |
| NTIC | 7.91▲ | +0.19 (+2.46%) | 7.91 | 7.80 | 1,164 |
| NUG | 8.9928▲ | +0.0549 (+0.61%) | 9.19 | 8.88 | 3,856 |
| NUSB | 25.19▲ | +0.005 (+0.02%) | 25.19 | 25.19 | 9 |
| NVDB | 31.8214▲ | +1.5414 (+5.09%) | 31.90 | 31.50 | 4,285 |
| NVNO | 8.7931▼ | -0.2569 (-2.84%) | 9.4399 | 8.78 | 4,509 |
| NXPL | 9.19▲ | +0.37 (+4.20%) | 9.50 | 8.90 | 9,603 |
| OBOR | 28.01▲ | +0.3389 (+1.22%) | 28.01 | 27.9814 | 356 |
| OBTC | 24.56▲ | +0.1613 (+0.66%) | 24.56 | 24.5409 | 541 |
| ONEG | 1.03▲ | +0.01 (+0.98%) | 1.04 | 1.02 | 16,521 |
| ONEO | 151.8947▲ | +1.0218 (+0.68%) | 151.8947 | 151.8947 | 35 |
| OTGL | 10.9791▲ | +0.08 (+0.73%) | 10.9791 | 10.9791 | 27 |
| OUSA | 60.46▲ | +0.10 (+0.17%) | 60.68 | 60.3168 | 20,882 |
| OWNB | 20.829▲ | +0.8652 (+4.33%) | 20.829 | 20.829 | 297 |
| PAAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 284 |
| PABD | 69.28▲ | +0.445 (+0.65%) | 69.32 | 69.28 | 908 |
| PASG | 5.04▲ | +0.18 (+3.70%) | 5.04 | 4.75 | 3,317 |
| PASW | 0.1346▲ | +0.0006 (+0.45%) | 0.1389 | 0.1232 | 1,363,166 |
| PAVM | 3.97▲ | +0.05 (+1.28%) | 4.06 | 3.90 | 8,698 |
| PBRG | 46.2089▲ | +0.0505 (+0.11%) | 46.2089 | 46.2089 | 341 |
| PCB | 27.75▼ | -0.02 (-0.07%) | 28.02 | 27.354 | 15,795 |
| PCFI | 22.62▲ | +0.0252 (+0.11%) | 22.62 | 22.62 | 29 |
| PCLG | 22.4338▲ | +0.2388 (+1.08%) | 22.4338 | 22.4338 | 311 |
| PCLO | 24.9697▲ | +0.0017 (+0.01%) | 24.97 | 24.96 | 1,174 |
| PCR | 18.7661▲ | +0.3546 (+1.93%) | 18.7661 | 18.7661 | 22 |
| PCSG | 22.1233▲ | +0.5033 (+2.33%) | 22.1233 | 22.1233 | 64 |
| PDSB | 0.8422▼ | -0.1484 (-14.98%) | 0.9976 | 0.82 | 35,487,561 |