Volume Down 75% to 100% from Last results

Technical stock screener for Volume Down 75% to 100% from Last results.

Ideas for the best stocks to buy based on data for Sep 16, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
NCEW 0.61 +0.0098 (+1.63%) 0.63 0.60 113,100
NCNA 4.42 -0.08 (-1.78%) 4.87 4.42 508,048
NCPL 2.34 +0.00 (+0.00%) 2.345 2.2503 15,182
NDRA 4.78 -0.09 (-1.85%) 4.95 4.72 8,664
NHIC 10.165 -0.005 (-0.05%) 10.165 10.165 318
NIM 9.30 +0.03 (+0.32%) 9.30 9.29 3,168
NJNK 20.45 +0.00 (+0.00%) 20.45 20.45 3
NKSH 30.03 +0.22 (+0.74%) 30.30 29.81 4,981
NNY 8.38 +0.02 (+0.24%) 8.38 8.34 14,060
NORW 30.7416 +0.1016 (+0.33%) 31.04 30.73 3,171
NUWE 4.13 -0.57 (-12.13%) 4.42 3.99 214,613
NVNO 0.9108 +0.0052 (+0.57%) 0.9188 0.8611 643,361
NXN 12.08 +0.02 (+0.17%) 12.13 12.0233 2,744
NXTG 103.615 +0.2349 (+0.23%) 103.615 103.2119 2,428
NXTT 23.72 +23.576 (+16,372.22%) 27.00 20.14 406,486
NZUS 34.7679 -0.0098 (-0.03%) 34.7679 34.7679 3
OABI 1.61 +0.00 (+0.00%) 1.659 1.595 196,533
OCG 3.94 -0.02 (-0.51%) 4.00 3.81 2,564
ONFO 1.20 -0.18 (-13.04%) 1.30 1.20 555,266
OOSP 10.22 +0.00 (+0.00%) 10.22 10.22 982
OPTZ 34.5303 +0.1149 (+0.33%) 34.5303 34.27 626
ORMP 2.29 -0.03 (-1.29%) 2.3236 2.27 17,268
PAB 43.165 +0.024 (+0.06%) 43.1893 43.16 3,740
PABD 62.7681 -0.2048 (-0.33%) 62.77 62.7681 205
PACH 9.95 +0.00 (+0.00%) 9.951 9.95 1,248
PAVS 0.775 -0.005 (-0.64%) 0.775 0.7465 3,955
PBD 14.6646 +0.1246 (+0.86%) 14.6899 14.53 3,723
PBHC 15.30 +0.32 (+2.14%) 15.30 15.30 1
PBM 3.79 +0.01 (+0.26%) 3.99 3.60 112,048
PCGG 12.42 +0.015 (+0.12%) 12.4252 12.3886 19,666
PCLO 25.025 -0.005 (-0.02%) 25.025 25.025 31
PIE 24.3509 -0.1041 (-0.43%) 24.37 24.2092 7,251
PJFV 78.4323 -0.0997 (-0.13%) 78.4323 78.4323 7
PLUT 3.31 +0.07 (+2.16%) 3.32 3.10 6,156
POCI 4.36 -0.0291 (-0.66%) 4.6468 4.36 1,447
PPCB 2.23 -0.02 (-0.89%) 2.2998 2.1901 127,500
PRAE 35.0098 +0.1734 (+0.50%) 35.0098 35.0098 3
PRZO 1.42 -0.04 (-2.74%) 1.47 1.40 664,976
PWB 123.38 -0.21 (-0.17%) 123.77 123.04 36,441
PXE 29.763 +0.803 (+2.77%) 29.785 29.10 7,288
PXH 25.69 +0.10 (+0.39%) 25.7189 25.57 190,426
QARP 56.93 +0.02 (+0.04%) 56.93 56.895 3,500
QB 41.1411 -0.0322 (-0.08%) 41.1411 41.1411 3
QCLR 32.1895 +0.0358 (+0.11%) 32.1895 32.1501 208
QDEF 79.2343 -0.2848 (-0.36%) 79.52 79.16 2,277
QLV 70.8744 -0.2206 (-0.31%) 71.08 70.86 987
QLVD 31.6025 -0.0395 (-0.12%) 31.6025 31.57 190
QLVE 29.2164 +0.1584 (+0.55%) 29.2164 29.2164 3
QMID 28.4251 -0.0199 (-0.07%) 28.4251 28.4251 3
QQHG 58.1766 -0.1184 (-0.20%) 58.1766 58.1766 1
QQLV 24.4612 -0.0808 (-0.33%) 24.55 24.4612 173
RAAA 25.155 +0.01 (+0.04%) 25.16 25.155 471
RAVI 75.55 +0.013 (+0.02%) 75.55 75.51 36,536
RBLD 73.99 -0.586 (-0.79%) 74.11 73.99 300
RCEL 6.25 -0.51 (-7.54%) 6.495 5.87 970,433
RDGT 1.31 -0.04 (-2.96%) 1.345 1.3063 1,079
RDYY 55.4962 +0.3277 (+0.59%) 55.615 55.15 735
RELI 0.683 -0.115 (-14.41%) 0.7991 0.6674 3,079,298
RETO 1.3082 -0.0018 (-0.14%) 1.36 1.21 103,270
RFEU 70.50 +0.0623 (+0.09%) 70.50 70.50 99
RFFC 63.631 +0.0147 (+0.02%) 63.631 63.631 100
RGEF 29.3342 +0.0095 (+0.03%) 29.3342 29.3342 56
RHRX 18.091 +0.0305 (+0.17%) 18.091 18.091 100
RHTX 17.7941 +0.0136 (+0.08%) 17.7941 17.7941 22
RMCA 24.2649 +0.0167 (+0.07%) 24.28 24.2649 227
RMSG 2.87 +0.17 (+6.30%) 2.99 2.70 5,463
RNTY 50.3373 -0.1642 (-0.33%) 50.3373 50.33 509
RNWZ 25.0064 -0.1687 (-0.67%) 25.0064 24.89 207
RSDE 21.3522 -0.106 (-0.49%) 21.39 21.3522 140
RSJN 33.576 -0.057 (-0.17%) 33.576 33.576 100
RSMV 26.5302 +0.0636 (+0.24%) 26.5302 26.48 4,991
RVYL 0.2817 +0.0031 (+1.11%) 0.2847 0.2788 427,056
RWO 45.94 -0.33 (-0.71%) 46.13 45.8376 29,570
RXD 11.8582 +0.0055 (+0.05%) 11.86 11.8465 1,360
RYDE 0.3999 +0.0023 (+0.58%) 0.4045 0.3786 254,951
RYLG 22.569 +0.0118 (+0.05%) 22.569 22.498 705
SAWG 21.4871 -0.0399 (-0.19%) 21.4871 21.4871 3
SBB 14.04 +0.0142 (+0.10%) 14.10 14.04 851
SBND 19.005 +0.0051 (+0.03%) 19.03 18.99 22,028
SCDS 58.8528 -0.0572 (-0.10%) 58.8528 58.8528 1
SCDV 24.5003 -0.0572 (-0.23%) 24.5165 24.46 2,378
SCJ 93.84 +0.10 (+0.11%) 93.88 93.70 16,430
SCKT 1.035 -0.02 (-1.90%) 1.05 1.02 16,370
SIF 7.26 -0.03 (-0.41%) 7.47 7.25 4,643
SJCP 25.1228 -0.2822 (-1.11%) 25.1228 25.1228 5
SLRX 5.69 +0.245 (+4.50%) 5.90 5.21 267,018
SLSR 5.35 -0.01 (-0.19%) 5.49 5.29 16,403
SMDD 13.2316 +0.0872 (+0.66%) 13.42 13.2316 1,152
SMLL 21.9508 +0.0425 (+0.19%) 21.9508 21.865 2,916
SMRI 34.2168 +0.0246 (+0.07%) 34.2168 34.21 162
SMX 1.40 -0.14 (-9.09%) 1.44 1.33 1,103,835
SOHO 0.8601 -0.0394 (-4.38%) 0.96 0.8151 313,005
SORA 5.51 -0.03 (-0.54%) 5.80 5.51 4,656
SPC 21.60 -0.01 (-0.05%) 21.60 21.60 41
SPHL 0.517 +0.0356 (+7.40%) 0.517 0.49 73,065
SRHR 55.6763 -0.287 (-0.51%) 55.6763 55.6763 11
SRL 5.3415 +0.0915 (+1.74%) 5.3415 5.20 2,057
SRXH 0.345 -0.015 (-4.17%) 0.362 0.343 867,200
SSPY 85.6603 -0.121 (-0.14%) 85.6603 85.6603 20
STRW 12.40 -0.41 (-3.20%) 12.72 12.21 13,105