Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFEQ | 61.84▲ | +0.4144 (+0.67%) | 61.84 | 61.84 | 100 |
| LGDX | 26.1158▲ | +0.1688 (+0.65%) | 26.1158 | 26.1158 | 1 |
| LOWV | 84.5935▲ | +0.1531 (+0.18%) | 84.845 | 84.42 | 6,315 |
| LPA | 3.30▼ | -0.12 (-3.51%) | 3.69 | 3.17 | 24,638 |
| LPBB | 10.78 | +0.00 (+0.00%) | 10.79 | 10.78 | 700 |
| LQAI | 46.561▲ | +0.9199 (+2.02%) | 46.561 | 46.561 | 100 |
| LQDB | 84.9755▲ | +0.2645 (+0.31%) | 84.9755 | 84.9755 | 26 |
| LRE | 1.37▼ | -0.02 (-1.44%) | 1.38 | 1.37 | 923 |
| LRHC | 0.6289▼ | -0.0011 (-0.17%) | 0.629 | 0.5924 | 77,793 |
| LRND | 47.4273▲ | +1.1573 (+2.50%) | 47.60 | 47.4273 | 917 |
| LSBK | 17.20▼ | -0.03 (-0.17%) | 17.20 | 17.16 | 1,770 |
| LSCP | 24.8105▲ | +0.0705 (+0.28%) | 24.8105 | 24.8105 | 6 |
| LTTI | 17.5595▲ | +0.1045 (+0.60%) | 17.65 | 17.5595 | 204 |
| LVIG | 98.4708▲ | +0.2726 (+0.28%) | 98.49 | 98.4708 | 111 |
| LVLN | 24.7983▲ | +0.0433 (+0.17%) | 24.7983 | 24.78 | 120 |
| LVO | 4.31▲ | +0.28 (+6.95%) | 4.33 | 3.93 | 49,263 |
| LWAC | 10.35▲ | +0.07 (+0.68%) | 10.35 | 10.285 | 5,135 |
| MAGG | 19.96▲ | +0.06 (+0.30%) | 19.96 | 19.96 | 100 |
| MAMO | 1.0311▲ | +0.0011 (+0.11%) | 1.045 | 1.03 | 2,371 |
| MANI | 25.97▲ | +0.035 (+0.13%) | 25.97 | 25.9239 | 246 |
| MAPP | 28.2993▲ | +0.111 (+0.39%) | 28.3699 | 28.295 | 3,710 |
| MASK | 1.53▼ | -0.02 (-1.29%) | 1.57 | 1.48 | 59,178 |
| MATH | 0.8181▼ | -0.0598 (-6.81%) | 0.889 | 0.8181 | 26,460 |
| MAVF | 142.009▲ | +0.537 (+0.38%) | 142.84 | 141.88 | 2,332 |
| MCDS | 70.3656▲ | +0.4687 (+0.67%) | 70.3656 | 70.3656 | 14 |
| MEMS | 31.1203▼ | -0.0519 (-0.17%) | 31.1203 | 31.1203 | 42 |
| MFLX | 17.04▲ | +0.02 (+0.12%) | 17.04 | 16.96 | 236 |
| MHIG | 20.235▼ | -0.085 (-0.42%) | 20.235 | 20.235 | 10 |
| MHIP | 20.9536▼ | -0.0864 (-0.41%) | 20.9536 | 20.9536 | 9 |
| MI | 8.4468▼ | -0.0132 (-0.16%) | 8.50 | 8.13 | 5,479 |
| MITQ | 0.5589▲ | +0.0119 (+2.18%) | 0.5589 | 0.54 | 6,304 |
| MIVL | 26.75▲ | +0.0106 (+0.04%) | 26.75 | 26.75 | 100 |
| MMCA | 21.565▲ | +0.0317 (+0.15%) | 21.57 | 21.565 | 929 |
| MMK | 100.14▲ | +0.02 (+0.02%) | 100.14 | 100.1306 | 343 |
| MMSC | 29.12▲ | +0.13 (+0.45%) | 29.19 | 29.08 | 2,193 |
| MMTX | 10.12▼ | -0.04 (-0.39%) | 10.12 | 10.12 | 1,807 |
| MSFO | 12.52▼ | -0.13 (-1.03%) | 12.57 | 12.43 | 76,291 |
| MSR | 14.44▲ | +0.1873 (+1.31%) | 14.44 | 14.44 | 9 |
| MSTI | 20.215▲ | +0.03 (+0.15%) | 20.25 | 20.215 | 116 |
| MUNB | 100.36▲ | +0.095 (+0.09%) | 100.36 | 100.36 | 12 |
| MUNC | 101.25▲ | +0.14 (+0.14%) | 101.37 | 101.25 | 2,381 |
| MUNX | 24.8842▲ | +0.0592 (+0.24%) | 24.8842 | 24.88 | 234 |
| MUSI | 43.2501▲ | +0.08 (+0.19%) | 43.32 | 43.2501 | 5,576 |
| MUSQ | 25.3888▼ | -0.3017 (-1.17%) | 25.3888 | 25.3888 | 39 |
| MYCI | 24.705▲ | +0.04 (+0.16%) | 24.705 | 24.70 | 823 |
| MYHA | 24.92▲ | +0.01 (+0.04%) | 24.92 | 24.92 | 12 |
| MYMG | 24.60 | +0.00 (+0.00%) | 24.60 | 24.60 | 7 |
| MYMH | 24.465▲ | +0.01 (+0.04%) | 24.465 | 24.465 | 7 |
| MYSZ | 3.38▲ | +0.0424 (+1.27%) | 3.76 | 2.81 | 208,121 |
| MZYX | 9.95▼ | -0.01 (-0.10%) | 9.95 | 9.95 | 111 |
| MZZ | 5.5979▼ | -0.0454 (-0.80%) | 5.62 | 5.59 | 787 |
| NANR | 85.16▼ | -0.74 (-0.86%) | 85.37 | 84.73 | 13,040 |
| NBGX | 30.4134▲ | +0.3074 (+1.02%) | 30.4134 | 30.4134 | 9 |
| NBOS | 28.6271▲ | +0.0971 (+0.34%) | 28.63 | 28.5653 | 24,482 |
| NBTR | 49.405▲ | +0.15 (+0.30%) | 49.405 | 49.405 | 10 |
| NCEW | 16.79 | +0.00 (+0.00%) | 16.79 | 16.79 | 38 |
| NEWZ | 30.7728▲ | +0.1379 (+0.45%) | 30.7728 | 30.7728 | 18 |
| NGIF | 12.755▲ | +0.005 (+0.04%) | 12.755 | 12.755 | 10 |
| NHIV | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.15 | 1,026 |
| NISM | 25.5533▲ | +0.0833 (+0.33%) | 25.5533 | 25.5533 | 8 |
| NITE | 40.076▲ | +0.566 (+1.43%) | 40.076 | 40.076 | 125 |
| NJNK | 20.08▲ | +0.05 (+0.25%) | 20.08 | 20.06 | 2,179 |
| NMB | 24.61▲ | +0.08 (+0.33%) | 24.65 | 24.58 | 1,236 |
| NMBL | 21.32▲ | +0.11 (+0.52%) | 21.32 | 21.32 | 6 |
| NSIV | 26.33▲ | +0.1519 (+0.58%) | 26.33 | 26.33 | 100 |
| NTRL | 21.3886▲ | +0.0304 (+0.14%) | 21.3886 | 21.20 | 248 |
| NVNO | 10.855▼ | -0.135 (-1.23%) | 10.855 | 10.855 | 658 |
| NXTE | 48.4245▲ | +0.5545 (+1.16%) | 48.765 | 48.4245 | 437 |
| OAKG | 27.3533▲ | +0.1753 (+0.65%) | 27.3533 | 27.3533 | 14 |
| ODDS | 25.3627▲ | +0.1078 (+0.43%) | 25.3627 | 25.3627 | 10 |
| ODHY | 9.965▲ | +0.01 (+0.10%) | 9.965 | 9.965 | 22 |
| OMSE | 4.345▲ | +0.065 (+1.52%) | 4.375 | 4.28 | 3,967 |
| ONCO | 0.8824▼ | -0.0092 (-1.03%) | 0.9261 | 0.8824 | 44,344 |
| ORCS | 27.7309▼ | -0.5779 (-2.04%) | 28.62 | 27.16 | 24,774 |
| ORIQ | 10.34▼ | -0.03 (-0.29%) | 10.34 | 10.34 | 610 |
| PCGG | 11.618▲ | +0.123 (+1.07%) | 11.618 | 11.618 | 200 |
| PCLG | 23.8294▲ | +0.3049 (+1.30%) | 23.8294 | 23.65 | 584 |
| PETZ | 1.50▼ | -0.02 (-1.32%) | 1.50 | 1.41 | 30,274 |
| PEXL | 73.51▲ | +0.65 (+0.89%) | 73.755 | 73.51 | 608 |
| PLAG | 1.13▼ | -0.07 (-5.83%) | 1.25 | 1.03 | 5,566,200 |
| PLUR | 1.6614▲ | +0.0364 (+2.24%) | 1.67 | 1.64 | 1,144 |
| PMTL | 23.8557▼ | -0.7006 (-2.85%) | 23.8557 | 23.8557 | 17 |
| PRAE | 41.4926▲ | +0.0986 (+0.24%) | 41.4926 | 41.4926 | 11 |
| PRAY | 36.277▲ | +0.2377 (+0.66%) | 36.33 | 36.25 | 1,559 |
| PRCS | 29.5954▲ | +0.0654 (+0.22%) | 29.645 | 29.59 | 2,177 |
| PRFD | 50.61▲ | +0.09 (+0.18%) | 50.68 | 50.43 | 7,648 |
| PRMR | 29.1242▲ | +0.1459 (+0.50%) | 29.20 | 29.085 | 2,234 |
| PRTO | 28.42▲ | +0.03 (+0.11%) | 28.42 | 28.42 | 7 |
| PSCC | 37.5876▲ | +0.359 (+0.96%) | 37.8599 | 37.5876 | 1,615 |
| PSQA | 20.63 | +0.00 (+0.00%) | 20.645 | 20.61 | 7,790 |
| PSTR | 32.2352▲ | +0.218 (+0.68%) | 32.32 | 32.2352 | 1,900 |
| PTLE | 8.25▼ | -0.95 (-10.33%) | 8.2994 | 8.25 | 706 |
| PTN | 10.00▲ | +0.53 (+5.60%) | 10.86 | 9.50 | 44,325 |
| PZG | 1.48▼ | -0.04 (-2.63%) | 1.52 | 1.4504 | 460,959 |
| QAI | 36.71▲ | +0.15 (+0.41%) | 36.78 | 36.69 | 48,924 |
| QETA | 11.74 | +0.00 (+0.00%) | 11.74 | 11.72 | 12 |
| QGRO | 120.73▲ | +1.95 (+1.64%) | 120.805 | 119.17 | 45,523 |
| QIDX | 12.035▲ | +0.0049 (+0.04%) | 12.035 | 12.035 | 487 |
| QLVD | 34.619▲ | +0.0091 (+0.03%) | 34.619 | 34.619 | 100 |
| QQQP | 228.529▲ | +5.2244 (+2.34%) | 228.529 | 228.529 | 144 |