Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMCC | 4.88▲ | +0.22 (+4.72%) | 5.26 | 4.88 | 3,144 |
| ONCH | 10.26▲ | +0.02 (+0.20%) | 10.285 | 10.25 | 3,100 |
| OND | 42.352▼ | -0.1116 (-0.26%) | 42.352 | 42.352 | 100 |
| ONLN | 60.1753▲ | +0.1853 (+0.31%) | 60.37 | 59.78 | 1,831 |
| OOSB | 14.5312▲ | +0.2942 (+2.07%) | 14.5312 | 14.45 | 148 |
| OPPE | 50.02▲ | +0.0115 (+0.02%) | 50.02 | 49.86 | 11,111 |
| OWNB | 26.1782▲ | +0.9342 (+3.70%) | 26.48 | 25.5858 | 3,766 |
| PBHC | 14.20▼ | -0.05 (-0.35%) | 14.20 | 14.155 | 250 |
| PCAP | 10.15▼ | -0.005 (-0.05%) | 10.15 | 10.14 | 461 |
| PCLG | 24.85▲ | +0.06 (+0.24%) | 24.85 | 24.85 | 100 |
| PEPS | 29.465▲ | +0.10 (+0.34%) | 29.465 | 29.465 | 10 |
| PGHY | 20.00▲ | +0.03 (+0.15%) | 20.00 | 19.88 | 36,991 |
| PHDG | 38.24▲ | +0.18 (+0.47%) | 38.24 | 38.1265 | 997 |
| PHYD | 52.457▲ | +0.053 (+0.10%) | 52.49 | 52.457 | 2,219 |
| PIFI | 95.647▲ | +0.127 (+0.13%) | 95.647 | 95.60 | 200 |
| PIII | 5.62▲ | +0.32 (+6.04%) | 5.62 | 5.14 | 7,497 |
| PINK | 36.80▲ | +0.43 (+1.18%) | 36.82 | 36.27 | 218,600 |
| PJIO | 62.2868▲ | +0.7432 (+1.21%) | 62.2868 | 62.2868 | 66 |
| PLRZ | 7.09▼ | -0.24 (-3.27%) | 7.15 | 6.07 | 4,903,047 |
| PQJA | 28.825▲ | +0.035 (+0.12%) | 28.825 | 28.825 | 100 |
| PSCM | 81.4504▲ | +1.2258 (+1.53%) | 81.4504 | 81.4504 | 85 |
| PTBD | 19.615▲ | +0.028 (+0.14%) | 19.63 | 19.58 | 7,700 |
| PTH | 53.1451▲ | +0.7751 (+1.48%) | 53.1495 | 52.62 | 5,948 |
| PWER | 34.834▲ | +0.6108 (+1.78%) | 34.834 | 34.834 | 100 |
| PXF | 64.24▲ | +0.38 (+0.60%) | 64.24 | 63.90 | 25,500 |
| QBUF | 29.345▲ | +0.035 (+0.12%) | 29.40 | 29.27 | 11,467 |
| QHDG | 30.065▲ | +0.05 (+0.17%) | 30.065 | 30.065 | 4 |
| QIS | 15.95▼ | -0.335 (-2.06%) | 16.13 | 15.95 | 1,000 |
| QLVE | 29.4285▼ | -0.0125 (-0.04%) | 29.4285 | 29.4285 | 3 |
| QOWZ | 35.8549▲ | +0.2108 (+0.59%) | 35.8549 | 35.8549 | 64 |
| QQUP | 60.7209▼ | -1.2527 (-2.02%) | 61.28 | 60.3855 | 22,108 |
| QTPI | 25.60▼ | -0.055 (-0.21%) | 25.60 | 25.60 | 100 |
| QVMS | 28.685▲ | +0.40 (+1.41%) | 28.685 | 28.685 | 100 |
| RADX | 4.485▲ | +0.255 (+6.03%) | 4.50 | 4.222 | 2,800 |
| RFAI | 10.79▲ | +0.0475 (+0.44%) | 10.79 | 10.79 | 103 |
| RFEM | 78.6235▼ | -0.1419 (-0.18%) | 78.6235 | 78.35 | 1,835 |
| RIGS | 23.225▲ | +0.045 (+0.19%) | 23.25 | 23.1688 | 11,843 |
| RITA | 19.685▲ | +0.053 (+0.27%) | 19.685 | 19.65 | 185 |
| RMCO | 2.25▲ | +0.04 (+1.81%) | 2.3925 | 2.25 | 10,351 |
| RMNY | 24.485▼ | -0.005 (-0.02%) | 24.485 | 24.485 | 4 |
| RND | 30.69▲ | +0.0162 (+0.05%) | 30.69 | 30.69 | 7 |
| RNIN | 28.0592▲ | +0.3666 (+1.32%) | 28.0592 | 27.959 | 236 |
| RNWZ | 27.5132▲ | +0.1307 (+0.48%) | 27.5132 | 27.5132 | 13 |
| ROAM | 29.1549▼ | -0.0627 (-0.21%) | 29.17 | 29.11 | 2,781 |
| RPT | 2.62▲ | +0.02 (+0.77%) | 2.68 | 2.60 | 77,900 |
| RSDE | 21.695▲ | +0.127 (+0.59%) | 21.695 | 21.695 | 200 |
| RSPD | 56.87▲ | +0.42 (+0.74%) | 57.08 | 56.48 | 6,500 |
| RSSS | 2.95▼ | -0.05 (-1.67%) | 3.03 | 2.75 | 40,917 |
| RVER | 32.2117▼ | -0.1304 (-0.40%) | 32.2117 | 32.2117 | 36 |
| RYOJ | 3.74▲ | +0.10 (+2.75%) | 4.00 | 3.53 | 31,388 |
| SAGT | 2.40▲ | +0.05 (+2.13%) | 2.50 | 2.35 | 11,090 |
| SANG | 5.0731▼ | -0.112 (-2.16%) | 5.0731 | 5.0731 | 249 |
| SBEV | 1.32▼ | -0.04 (-2.94%) | 1.58 | 1.30 | 664,516 |
| SBXD | 10.53▼ | -0.01 (-0.09%) | 10.5312 | 10.52 | 84,044 |
| SDTY | 45.0392▼ | -0.0628 (-0.14%) | 45.0392 | 44.7201 | 3,016 |
| SECR | 26.135▲ | +0.0191 (+0.07%) | 26.139 | 26.10 | 1,200 |
| SEIX | 23.38▲ | +0.01 (+0.04%) | 23.40 | 23.38 | 43,800 |
| SERA | 3.09▲ | +0.19 (+6.55%) | 3.1188 | 2.8685 | 15,222 |
| SGMO | 0.4993▲ | +0.0591 (+13.43%) | 0.4993 | 0.43 | 7,395,786 |
| SGRT | 24.2932▲ | +0.0082 (+0.03%) | 24.33 | 24.0011 | 8,053 |
| SHRT | 7.4495▼ | -0.0606 (-0.81%) | 7.52 | 7.4495 | 1,212 |
| SIXL | 36.721▼ | -0.04 (-0.11%) | 36.721 | 36.721 | 100 |
| SJCP | 25.42▲ | +0.04 (+0.16%) | 25.42 | 25.42 | 1 |
| SJLD | 25.5288▼ | -0.0012 (+0.00%) | 25.5288 | 25.5288 | 1 |
| SKYQ | 0.3673▲ | +0.0163 (+4.64%) | 0.371 | 0.3309 | 142,192 |
| SMCF | 34.0444▲ | +0.4658 (+1.39%) | 34.0444 | 34.0444 | 4 |
| SMCO | 27.2576▲ | +0.3694 (+1.37%) | 27.2576 | 26.99 | 304 |
| SMLF | 75.29▲ | +0.64 (+0.86%) | 75.41 | 74.5351 | 93,250 |
| SMOM | 25.67▲ | +0.096 (+0.38%) | 25.69 | 25.653 | 4,000 |
| SMXT | 0.9213▲ | +0.0005 (+0.05%) | 0.9244 | 0.9045 | 27,829 |
| SNTH | 31.24▲ | +0.148 (+0.48%) | 31.29 | 31.11 | 22,048 |
| SPBW | 27.238▲ | +0.018 (+0.07%) | 27.25 | 27.237 | 900 |
| SPCY | 19.7459▲ | +0.2309 (+1.18%) | 19.7459 | 19.7459 | 18 |
| SPXD | 25.945▲ | +0.1669 (+0.65%) | 25.945 | 25.938 | 138 |
| SPXT | 103.57▲ | +0.60 (+0.58%) | 103.75 | 103.12 | 7,818 |
| SPYQ | 163.0417▲ | +0.9177 (+0.57%) | 163.0417 | 162.29 | 122 |
| SRHR | 53.544▼ | -0.264 (-0.49%) | 53.544 | 53.544 | 100 |
| STAX | 25.45▲ | +0.02 (+0.08%) | 25.45 | 25.45 | 6 |
| STRO | 8.70▲ | +7.9702 (+1,092.11%) | 8.91 | 7.15 | 176,063 |
| STRR | 10.05▼ | -0.05 (-0.50%) | 10.10 | 10.05 | 700 |
| STSM | 18.138▼ | -0.351 (-1.90%) | 18.138 | 18.138 | 100 |
| STXD | 37.189▲ | +0.318 (+0.86%) | 37.189 | 36.84 | 1,500 |
| SUPL | 39.73▲ | +0.506 (+1.29%) | 39.73 | 39.73 | 100 |
| SURI | 17.71▲ | +0.005 (+0.03%) | 17.71 | 17.64 | 300 |
| SXQG | 33.0237▲ | +0.0018 (+0.01%) | 33.0237 | 33.0237 | 9 |
| TACO | 10.15 | +0.00 (+0.00%) | 10.155 | 10.15 | 2,172 |
| TAFL | 25.02▲ | +0.03 (+0.12%) | 25.09 | 25.00 | 1,600 |
| TAOP | 2.31▼ | -0.53 (-18.66%) | 2.62 | 2.16 | 552,221 |
| TAX | 28.4985▲ | +0.1815 (+0.64%) | 28.4985 | 28.4985 | 3 |
| TAXI | 51.105▲ | +0.005 (+0.01%) | 51.12 | 51.105 | 13,700 |
| TAXX | 50.72▲ | +0.049 (+0.10%) | 50.73 | 50.67 | 4,900 |
| TBX | 27.82▼ | -0.06 (-0.22%) | 27.82 | 27.81 | 455 |
| TEXN | 27.5489▲ | +0.4916 (+1.82%) | 27.5499 | 27.16 | 2,239 |
| TGRT | 44.416▼ | -0.124 (-0.28%) | 44.535 | 44.16 | 36,600 |
| THD | 60.04▼ | -0.12 (-0.20%) | 60.15 | 59.84 | 51,496 |
| THYM | 50.135▲ | +0.07 (+0.14%) | 50.135 | 50.135 | 100 |
| TLCI | 26.14▲ | +0.237 (+0.91%) | 26.14 | 26.06 | 1,424 |
| TMH | 55.7656▼ | -0.7033 (-1.25%) | 55.7656 | 55.5946 | 216 |
| TOMZ | 0.7849▼ | -0.0001 (-0.01%) | 0.785 | 0.78 | 3,171 |
| TOPS | 6.075▼ | -0.025 (-0.41%) | 6.10 | 5.9401 | 26,391 |