Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDRT | 24.75▲ | +0.045 (+0.18%) | 24.765 | 24.7352 | 14,026 |
| LDUR | 94.6336▲ | +0.1836 (+0.19%) | 94.87 | 94.5201 | 27,350 |
| LEGO | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 300 |
| LFWD | 5.91▲ | +0.16 (+2.78%) | 5.91 | 5.91 | 1,096 |
| LKSP | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 369 |
| LOCL | 0.9254▲ | +0.0006 (+0.06%) | 0.9254 | 0.915 | 1,850 |
| LOTI | 26.4385▲ | +0.2397 (+0.91%) | 26.4385 | 26.4385 | 118 |
| LOWV | 85.1815▼ | -0.0354 (-0.04%) | 85.1815 | 84.88 | 2,840 |
| LPBB | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.80 | 167 |
| LTAX | 23.922▲ | +0.02 (+0.08%) | 23.922 | 23.922 | 100 |
| LTCC | 14.093▼ | -0.383 (-2.65%) | 14.20 | 14.03 | 12,500 |
| LTPZ | 47.35▲ | +0.05 (+0.11%) | 47.74 | 47.25 | 195,344 |
| MAMO | 0.9792▼ | -0.0658 (-6.30%) | 1.01 | 0.9718 | 11,757 |
| MARW | 37.1123▲ | +0.0123 (+0.03%) | 37.1123 | 37.07 | 454 |
| MAXI | 13.421▼ | -0.241 (-1.76%) | 13.655 | 13.151 | 13,400 |
| MBSX | 25.80 | +0.00 (+0.00%) | 26.64 | 25.80 | 700 |
| MDAI | 1.57▲ | +0.01 (+0.64%) | 1.58 | 1.535 | 67,900 |
| MDBH | 1.81▲ | +0.1601 (+9.70%) | 1.81 | 1.81 | 1,773 |
| MESH | 10.095 | +0.00 (+0.00%) | 10.10 | 10.095 | 2,530 |
| MFIG | 21.4784▼ | -0.2426 (-1.12%) | 21.52 | 21.44 | 712 |
| MFMO | 22.1276▼ | -0.3882 (-1.72%) | 22.225 | 22.00 | 2,681 |
| MGLD | 1.97 | +0.00 (+0.00%) | 1.97 | 1.96 | 4,553 |
| MGN | 4.00▲ | +0.41 (+11.42%) | 4.1403 | 3.4114 | 86,829 |
| MHIP | 21.6013▲ | +0.2382 (+1.12%) | 21.6013 | 21.6013 | 13 |
| MKC.V | 46.94▲ | +0.89 (+1.93%) | 46.94 | 46.27 | 2,087 |
| MMTM | 302.43▼ | -2.10 (-0.69%) | 302.43 | 302.43 | 200 |
| MNDO | 0.8819▼ | -0.0131 (-1.46%) | 0.90 | 0.875 | 2,096 |
| MNDR | 0.94▼ | -0.0309 (-3.18%) | 0.999 | 0.902 | 107,966 |
| MOBX | 0.7497▲ | +0.0296 (+4.11%) | 0.7553 | 0.7001 | 353,312 |
| MPTI | 69.02▼ | -0.39 (-0.56%) | 69.62 | 68.59 | 33,970 |
| MSOL | 27.13▼ | -0.76 (-2.72%) | 27.69 | 27.13 | 6,200 |
| MSSE | 25.15▼ | -0.40 (-1.57%) | 25.42 | 24.98 | 5,600 |
| MTYY | 16.25▼ | -0.127 (-0.78%) | 16.25 | 16.25 | 200 |
| MWYN | 1.76▲ | +0.35 (+24.82%) | 1.80 | 1.35 | 302,678 |
| MYCL | 23.8544▲ | +0.0544 (+0.23%) | 23.88 | 23.8544 | 244 |
| MYMI | 24.22▼ | -0.015 (-0.06%) | 24.22 | 24.22 | 58 |
| MYMK | 24.64▲ | +0.01 (+0.04%) | 24.64 | 24.64 | 6 |
| MZYX | 9.995▲ | +0.01 (+0.10%) | 10.00 | 9.995 | 5,224 |
| NAMI | 1.90▲ | +0.06 (+3.26%) | 1.90 | 1.80 | 9,492 |
| NBJP | 35.1788▲ | +0.0888 (+0.25%) | 35.20 | 35.085 | 935 |
| NBSM | 28.98▲ | +0.59 (+2.08%) | 28.98 | 28.53 | 10,600 |
| NDIA | 26.416▲ | +0.301 (+1.15%) | 26.46 | 26.416 | 200 |
| NFLY | 5.955▼ | -0.04 (-0.67%) | 5.99 | 5.90 | 28,000 |
| NHYB | 24.026▼ | -0.0044 (-0.02%) | 24.026 | 24.026 | 100 |
| NISM | 24.7119▲ | +0.0873 (+0.35%) | 24.7119 | 24.64 | 636 |
| NIVF | 1.14▼ | -0.06 (-5.00%) | 1.16 | 1.05 | 266,600 |
| NMS | 10.52▼ | -0.11 (-1.03%) | 10.626 | 10.39 | 13,514 |
| NOEM | 10.50▼ | -0.03 (-0.28%) | 10.50 | 10.50 | 269 |
| NSYS | 10.95▼ | -0.30 (-2.67%) | 12.66 | 10.95 | 1,525 |
| NTRB | 6.64▲ | +0.24 (+3.75%) | 6.655 | 6.35 | 12,615 |
| NUIF | 25.8825▲ | +0.4374 (+1.72%) | 25.8825 | 25.8825 | 7 |
| NUSB | 25.225▲ | +0.005 (+0.02%) | 25.225 | 25.225 | 6 |
| NVOH | 22.16▲ | +0.481 (+2.22%) | 22.16 | 21.98 | 400 |
| NXB | 1.545▲ | +0.055 (+3.69%) | 1.545 | 1.40 | 7,500 |
| NXUS | 24.4152▲ | +0.0451 (+0.19%) | 24.45 | 24.41 | 9,587 |
| OACP | 21.975▼ | -0.02 (-0.09%) | 22.11 | 21.875 | 36,505 |
| OAEM | 46.604▼ | -0.681 (-1.44%) | 46.72 | 46.37 | 2,800 |
| OAIM | 46.443▲ | +0.018 (+0.04%) | 46.55 | 46.28 | 11,300 |
| OBA | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 6,377 |
| OIG | 9.91▲ | +0.31 (+3.23%) | 9.91 | 9.60 | 64,985 |
| OMSE | 4.04▼ | -0.02 (-0.49%) | 4.08 | 3.95 | 7,063 |
| ONCO | 0.586▼ | -0.0119 (-1.99%) | 0.6412 | 0.5513 | 6,767,330 |
| ORCS | 29.06▲ | +0.984 (+3.50%) | 29.62 | 28.20 | 26,400 |
| OWNB | 19.05▼ | -0.125 (-0.65%) | 19.05 | 19.05 | 200 |
| PABD | 68.846▲ | +0.366 (+0.53%) | 68.846 | 68.846 | 100 |
| PABU | 78.671▼ | -1.145 (-1.43%) | 78.671 | 78.33 | 900 |
| PAII | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 110 |
| PALI | 1.19 | +0.00 (+0.00%) | 1.25 | 1.15 | 3,499,618 |
| PAXG | 9.81 | +0.00 (+0.00%) | 9.815 | 9.81 | 10,855 |
| PBD | 15.42▼ | -0.08 (-0.52%) | 15.4537 | 15.34 | 12,367 |
| PBE | 103.46▲ | +1.59 (+1.56%) | 103.46 | 102.61 | 9,800 |
| PBHC | 17.18▲ | +0.46 (+2.75%) | 17.18 | 17.18 | 1 |
| PBSC | 24.7988▼ | -0.0562 (-0.23%) | 24.87 | 24.7988 | 27,468 |
| PCLC | 24.0869▼ | -0.2895 (-1.19%) | 24.20 | 24.0869 | 354 |
| PCR | 17.905▲ | +0.025 (+0.14%) | 17.905 | 17.905 | 100 |
| PCSG | 21.43▲ | +0.1134 (+0.53%) | 21.43 | 21.43 | 100 |
| PDBA | 36.22▲ | +0.07 (+0.19%) | 36.29 | 36.055 | 114,806 |
| PDC | 2.33▼ | -0.59 (-20.21%) | 2.95 | 2.24 | 116,824 |
| PEXL | 72.4075▲ | +0.0755 (+0.10%) | 72.4075 | 72.135 | 985 |
| PFAI | 3.69▼ | -0.21 (-5.38%) | 3.95 | 3.587 | 16,863 |
| PJFG | 117.729▼ | -1.19 (-1.00%) | 117.729 | 117.23 | 400 |
| PLTA | 22.86▼ | -0.15 (-0.65%) | 23.14 | 21.65 | 9,300 |
| PLUR | 1.20▼ | -0.03 (-2.44%) | 1.34 | 1.18 | 37,394 |
| PMTL | 21.56▼ | -0.5594 (-2.53%) | 21.56 | 21.56 | 100 |
| PMTR | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.47 | 1,329 |
| PODC | 2.59▲ | +0.14 (+5.71%) | 2.72 | 2.25 | 347,108 |
| POM | 1.99▲ | +0.19 (+10.56%) | 2.00 | 1.66 | 1,619,733 |
| PQAP | 32.95▼ | -0.11 (-0.33%) | 32.95 | 32.95 | 5 |
| PQJA | 32.6494▼ | -0.1606 (-0.49%) | 32.6494 | 32.6494 | 6 |
| PQJL | 31.06▼ | -0.279 (-0.89%) | 31.06 | 31.06 | 6 |
| PRAY | 34.675▼ | -0.243 (-0.70%) | 34.675 | 34.495 | 400 |
| PRIZ | 24.63 | +0.00 (+0.00%) | 24.649 | 24.63 | 461 |
| PSQA | 20.67 | +0.00 (+0.00%) | 20.67 | 20.62 | 12,829 |
| PTL | 275.304▲ | +0.294 (+0.11%) | 275.76 | 273.41 | 7,600 |
| PUI | 43.9718▲ | +0.4218 (+0.97%) | 43.9718 | 43.9718 | 155 |
| PXJ | 46.83▲ | +0.12 (+0.26%) | 47.08 | 46.42 | 4,900 |
| PYPU | 34.62▲ | +0.33 (+0.96%) | 34.62 | 34.62 | 200 |
| QAT | 16.22▼ | -0.079 (-0.48%) | 16.28 | 16.18 | 4,000 |
| QB | 48.35▼ | -0.143 (-0.29%) | 48.35 | 48.34 | 200 |
| QBY | 4.912▼ | -0.014 (-0.28%) | 4.92 | 4.91 | 1,600 |