Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVSS | 29.211▼ | -0.2085 (-0.71%) | 29.29 | 29.08 | 1,187 |
| IWLG | 59.3678▼ | -0.0616 (-0.10%) | 59.3678 | 58.88 | 4,580 |
| IWX | 110.72▼ | -0.13 (-0.12%) | 110.89 | 110.33 | 89,691 |
| IWY | 303.16▼ | -0.64 (-0.21%) | 303.23 | 300.79 | 179,952 |
| IYM | 179.42▼ | -3.00 (-1.64%) | 180.21 | 179.105 | 114,849 |
| JA | 50.155▲ | +0.02 (+0.04%) | 50.1779 | 50.1523 | 3,563 |
| JAGX | 5.00▼ | -0.62 (-11.03%) | 5.4971 | 4.91 | 1,204,959 |
| JDIV | 56.6468▼ | -0.5532 (-0.97%) | 56.66 | 56.6468 | 248 |
| JDOC | 60.1675▲ | +0.3714 (+0.62%) | 60.1675 | 60.1675 | 26 |
| JENA | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 815 |
| JGRW | 28.091▲ | +0.0737 (+0.26%) | 28.091 | 28.091 | 100 |
| JHCB | 20.0849▲ | +0.0249 (+0.12%) | 20.09 | 20.00 | 5,487 |
| JHDG | 28.5642▼ | -0.0508 (-0.18%) | 28.5642 | 28.52 | 1,347 |
| JHDV | 46.3395▼ | -0.2123 (-0.46%) | 46.3395 | 46.27 | 169 |
| JHID | 41.9328▼ | -0.4582 (-1.08%) | 41.9328 | 41.9328 | 15 |
| JPAN | 43.815▼ | -0.333 (-0.75%) | 43.815 | 43.815 | 100 |
| JPFP | 53.485▼ | -0.275 (-0.51%) | 53.485 | 53.46 | 237 |
| JPIN | 72.96▼ | -0.29 (-0.40%) | 73.00 | 72.79 | 4,000 |
| JPY | 39.416▼ | -0.392 (-0.98%) | 39.416 | 39.416 | 200 |
| JUNS | 2.84▼ | -0.02 (-0.70%) | 2.8579 | 2.5801 | 47,056 |
| JUST | 111.122▼ | -0.091 (-0.08%) | 111.229 | 110.51 | 4,700 |
| JWEL | 2.45▲ | +0.05 (+2.08%) | 2.45 | 2.0508 | 4,939 |
| KAPA | 0.87▼ | -0.28 (-24.35%) | 1.1399 | 0.8479 | 1,071,240 |
| KBON | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 13 |
| KBSX | 1.60▼ | -0.05 (-3.03%) | 1.65 | 1.60 | 18,941 |
| KCAI | 32.435▼ | -0.105 (-0.32%) | 32.435 | 32.435 | 15 |
| KCE | 153.33▼ | -1.99 (-1.28%) | 153.48 | 151.89 | 11,049 |
| KEQU | 33.84▲ | +0.12 (+0.36%) | 34.205 | 33.84 | 3,128 |
| KFII | 10.71▲ | +0.01 (+0.09%) | 10.71 | 10.71 | 973 |
| KLMT | 35.157▼ | -0.211 (-0.60%) | 35.157 | 35.157 | 24 |
| KOOL | 14.8872▼ | -0.1186 (-0.79%) | 14.8872 | 14.835 | 493 |
| KPHO | 22.065▼ | -0.0453 (-0.20%) | 22.065 | 22.065 | 100 |
| KRAQ | 10.03▼ | -0.03 (-0.30%) | 10.0601 | 10.03 | 6,384 |
| KRYP | 23.7499▼ | -0.8796 (-3.57%) | 23.7499 | 23.685 | 258 |
| KSPY | 30.3123▲ | +0.0023 (+0.01%) | 30.32 | 30.28 | 9,499 |
| KTWO | 10.07▼ | -0.02 (-0.20%) | 10.09 | 10.05 | 60,476 |
| LBAY | 24.7522▼ | -0.2712 (-1.08%) | 24.89 | 24.7522 | 113 |
| LCFY | 1.64▼ | -0.41 (-20.00%) | 2.15 | 1.60 | 218,007 |
| LCLG | 71.641▼ | -0.409 (-0.57%) | 71.641 | 71.641 | 100 |
| LDEM | 60.9049▼ | -0.8021 (-1.30%) | 60.9049 | 60.9049 | 154 |
| LDRI | 24.69▲ | +0.02 (+0.08%) | 24.69 | 24.66 | 4,500 |
| LESL | 0.06▼ | -0.03 (-33.33%) | 0.1031 | 0.0584 | 593,821 |
| LFSC | 41.8366▼ | -0.2756 (-0.65%) | 42.065 | 41.8366 | 493 |
| LGDX | 25.8544▼ | -0.0506 (-0.20%) | 25.8544 | 25.8544 | 6 |
| LGHL | 3.54▼ | -0.44 (-11.06%) | 3.7499 | 3.36 | 210,194 |
| LODI | 24.89▲ | +0.01 (+0.04%) | 24.94 | 24.88 | 12,300 |
| LOPP | 35.7094▼ | -0.5806 (-1.60%) | 35.7094 | 35.7094 | 22 |
| LPSV | 23.9175▼ | -0.4833 (-1.98%) | 23.9175 | 23.89 | 160 |
| LSEQ | 33.1514▼ | -0.1616 (-0.49%) | 33.37 | 33.1514 | 908 |
| LSTA | 1.17▼ | -0.04 (-3.31%) | 1.22 | 1.16 | 13,582 |
| LTAX | 23.057▼ | -0.233 (-1.00%) | 23.08 | 23.057 | 900 |
| LTTI | 16.3414▼ | -0.0458 (-0.28%) | 16.3414 | 16.28 | 4,872 |
| LUCY | 0.912▼ | -0.0128 (-1.38%) | 0.9295 | 0.91 | 27,139 |
| LVIG | 95.213▼ | -0.0479 (-0.05%) | 95.213 | 95.205 | 1,379 |
| LVLN | 24.58▼ | -0.02 (-0.08%) | 24.59 | 24.56 | 915 |
| LZMH | 1.03▲ | +0.03 (+3.00%) | 1.05 | 0.9999 | 8,153 |
| MADE | 35.12▼ | -0.86 (-2.39%) | 35.31 | 34.81 | 5,400 |
| MANI | 25.6891▲ | +0.0026 (+0.01%) | 25.6891 | 25.65 | 363 |
| MCDS | 65.9097▼ | -0.7716 (-1.16%) | 65.9097 | 65.9097 | 9 |
| MCH | 26.86▼ | -0.318 (-1.17%) | 26.86 | 26.85 | 300 |
| MCN | 5.24▼ | -0.03 (-0.57%) | 5.27 | 5.22 | 15,106 |
| MCVT | 27.375▼ | -0.3132 (-1.13%) | 27.42 | 27.34 | 1,374 |
| MDRR | 10.08 | +0.00 (+0.00%) | 10.505 | 10.01 | 74 |
| MESH | 10.085▲ | +0.005 (+0.05%) | 10.09 | 10.08 | 1,259 |
| MEVO | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 253 |
| MEXX | 23.70▼ | -0.57 (-2.35%) | 23.70 | 23.40 | 1,800 |
| MGLD | 2.02▲ | +0.02 (+1.00%) | 2.02 | 2.00 | 19,802 |
| MHY | 25.321▲ | +0.0419 (+0.17%) | 25.321 | 25.321 | 100 |
| MIVL | 24.95▼ | -0.2087 (-0.83%) | 24.95 | 24.95 | 100 |
| MLEC | 4.81▼ | -0.015 (-0.31%) | 4.82 | 4.80 | 1,231 |
| MMID | 25.91▼ | -0.2052 (-0.79%) | 25.91 | 25.91 | 124 |
| MMMA | 23.6901▼ | -0.1957 (-0.82%) | 23.72 | 23.63 | 1,899 |
| MOBX | 1.24▲ | +0.12 (+10.71%) | 1.35 | 0.99 | 17,780,566 |
| MOLN | 3.81▲ | +0.03 (+0.79%) | 3.81 | 3.81 | 386 |
| MRCO | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 4,818 |
| MTEX | 7.52▼ | -0.27 (-3.47%) | 7.84 | 7.50 | 8,539 |
| MUNA | 98.85▼ | -0.005 (-0.01%) | 98.85 | 98.85 | 55 |
| MVPA | 34.6657▼ | -0.3882 (-1.11%) | 34.73 | 34.66 | 329 |
| MVPL | 45.3207▼ | -0.2083 (-0.46%) | 45.34 | 44.95 | 1,059 |
| MXE | 12.67▲ | +0.135 (+1.08%) | 12.67 | 12.67 | 478 |
| MYCJ | 23.9401▲ | +0.0001 (+0.00%) | 23.95 | 23.92 | 3,463 |
| MYCK | 23.88▲ | +0.0108 (+0.05%) | 23.88 | 23.85 | 2,023 |
| MYCM | 23.4219▲ | +0.0022 (+0.01%) | 23.4219 | 23.4219 | 39 |
| MYCO | 23.0204▲ | +0.0086 (+0.04%) | 23.0204 | 23.0204 | 10 |
| MYHC | 24.55▼ | -0.0293 (-0.12%) | 24.55 | 24.55 | 7 |
| MYMF | 24.825▼ | -0.015 (-0.06%) | 24.825 | 24.825 | 9 |
| MYMH | 24.235▼ | -0.05 (-0.21%) | 24.235 | 24.235 | 9 |
| MYMI | 23.765▼ | -0.07 (-0.29%) | 23.765 | 23.765 | 14 |
| NBCE | 36.845▼ | -0.275 (-0.74%) | 36.845 | 36.845 | 100 |
| NBCR | 34.69▼ | -0.09 (-0.26%) | 34.69 | 34.51 | 24,437 |
| NBDS | 42.33▼ | -0.1619 (-0.38%) | 42.41 | 42.14 | 1,000 |
| NBFC | 49.30▼ | -0.07 (-0.14%) | 49.37 | 49.20 | 1,313 |
| NBGX | 30.901▼ | -0.103 (-0.33%) | 30.901 | 30.901 | 8 |
| NBRG | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 25 |
| NCEL | 3.035▲ | +0.0743 (+2.51%) | 3.04 | 2.975 | 1,463 |
| NDAA | 24.104▼ | -0.1476 (-0.61%) | 24.115 | 24.04 | 1,100 |
| NFTY | 50.21▼ | -0.63 (-1.24%) | 50.21 | 50.08 | 4,400 |
| NGIF | 11.9499▼ | -0.1255 (-1.04%) | 11.9499 | 11.9499 | 13 |
| NRSH | 31.2873▼ | -0.7127 (-2.23%) | 31.2873 | 31.2873 | 77 |
| NTRB | 6.755▲ | +0.075 (+1.12%) | 7.0999 | 6.58 | 10,224 |