Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PACH | 10.165▲ | +0.03 (+0.30%) | 10.165 | 10.165 | 443 |
| PASW | 0.1592▲ | +0.0082 (+5.43%) | 0.161 | 0.1462 | 148,424 |
| PAVS | 1.77▼ | -0.03 (-1.67%) | 1.79 | 1.67 | 114,013 |
| PBHC | 13.41▼ | -0.31 (-2.26%) | 13.41 | 13.41 | 161 |
| PCCE | 12.625▲ | +0.005 (+0.04%) | 12.625 | 12.625 | 100 |
| PCLO | 24.96▲ | +0.015 (+0.06%) | 24.96 | 24.96 | 100 |
| PEJ | 61.25▲ | +0.76 (+1.26%) | 61.25 | 59.865 | 6,132 |
| PEZ | 99.9238▲ | +0.2568 (+0.26%) | 99.9238 | 99.9238 | 73 |
| PIE | 28.89▲ | +0.505 (+1.78%) | 28.97 | 28.14 | 71,931 |
| PLDR | 35.8712▲ | +0.3822 (+1.08%) | 35.8712 | 35.51 | 210 |
| PLMK | 10.58▲ | +0.02 (+0.19%) | 10.60 | 10.56 | 8,238 |
| PLUT | 3.03▼ | -0.07 (-2.26%) | 3.0303 | 3.03 | 208 |
| PMEC | 0.6863▲ | +0.0127 (+1.89%) | 0.7199 | 0.65 | 2,893 |
| PMTR | 10.275▼ | -0.0018 (-0.02%) | 10.28 | 10.26 | 1,334 |
| PN | 2.70▲ | +2.52 (+1,400.00%) | 3.49 | 2.65 | 129,246 |
| PQNT | 22.2662▲ | +0.1502 (+0.68%) | 22.2662 | 21.97 | 245 |
| PRCS | 26.61▲ | +0.29 (+1.10%) | 26.66 | 26.31 | 7,400 |
| PROF | 6.27▲ | +0.32 (+5.38%) | 6.28 | 5.84 | 46,027 |
| PRVS | 29.3186▲ | +0.2886 (+0.99%) | 29.3186 | 28.90 | 1,306 |
| PRXG | 35.1897▲ | +0.489 (+1.41%) | 35.1897 | 34.86 | 725 |
| PRXV | 32.1637▲ | +0.2007 (+0.63%) | 32.1637 | 31.97 | 576 |
| PSTP | 35.4847▲ | +0.1775 (+0.50%) | 35.51 | 35.335 | 7,303 |
| PWER | 42.065▲ | +0.2784 (+0.67%) | 42.065 | 42.065 | 100 |
| QBUF | 29.975▲ | +0.08 (+0.27%) | 30.00 | 29.8801 | 7,013 |
| QCLR | 27.51▲ | +0.1589 (+0.58%) | 27.51 | 27.51 | 146 |
| QEMM | 73.6416▲ | +0.7998 (+1.10%) | 73.6416 | 72.90 | 495 |
| QIDX | 11.1371▲ | +0.1309 (+1.19%) | 11.1371 | 11.01 | 754 |
| QLTI | 26.13▲ | +0.0874 (+0.34%) | 26.165 | 25.91 | 7,323 |
| QLVD | 33.7507▲ | +0.0959 (+0.28%) | 33.7507 | 33.7507 | 181 |
| QNCX | 1.41▲ | +1.2737 (+934.48%) | 1.47 | 1.14 | 4,111,756 |
| QOWZ | 32.582▲ | +0.7557 (+2.37%) | 32.582 | 32.42 | 440 |
| QPX | 44.1615▲ | +0.3386 (+0.77%) | 44.1615 | 43.6501 | 1,275 |
| QQWZ | 26.104▲ | +0.2305 (+0.89%) | 26.104 | 25.88 | 3,384 |
| QSML | 29.4008▲ | +0.4812 (+1.66%) | 29.4008 | 29.4008 | 27 |
| QSU | 11.97▲ | +0.23 (+1.96%) | 11.9899 | 11.13 | 12,635 |
| QUS | 177.23▲ | +1.46 (+0.83%) | 177.23 | 175.5214 | 21,801 |
| RAYA | 0.7689▼ | -0.1816 (-19.11%) | 0.772 | 0.6707 | 8,072,996 |
| RAYJ | 37.93▲ | +0.3295 (+0.88%) | 37.93 | 37.59 | 1,094 |
| RCGE | 28.9846▲ | +0.2103 (+0.73%) | 28.9846 | 28.9846 | 1 |
| RCLO | 24.6834▲ | +0.0284 (+0.12%) | 24.7068 | 24.68 | 418 |
| RFEM | 87.4517▲ | +0.4662 (+0.54%) | 87.4517 | 86.27 | 1,165 |
| RFG | 58.49▲ | +0.80 (+1.39%) | 58.49 | 57.50 | 4,370 |
| RGEF | 32.006▲ | +0.2675 (+0.84%) | 32.006 | 32.006 | 500 |
| RILA | 10.9729▲ | +0.2029 (+1.88%) | 10.9729 | 10.77 | 1,684 |
| RKDA | 1.325▲ | +0.005 (+0.38%) | 1.3898 | 1.3105 | 6,430 |
| RMTI | 0.9399▲ | +0.0301 (+3.31%) | 0.9406 | 0.90 | 37,813 |
| RNEM | 57.06▲ | +2.5604 (+4.70%) | 57.06 | 57.06 | 151 |
| RNGT | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 600 |
| ROC | 6.32▼ | -0.09 (-1.40%) | 6.5186 | 6.11 | 7,924 |
| ROPE | 28.6339▲ | +0.0439 (+0.15%) | 28.6339 | 28.4999 | 2,025 |
| ROSC | 50.7842▲ | +0.4302 (+0.85%) | 50.7842 | 50.6899 | 402 |
| RSSE | 22.0412▲ | +0.1411 (+0.64%) | 22.0412 | 21.87 | 2,389 |
| RSSL | 103.714▲ | +1.524 (+1.49%) | 103.7143 | 101.89 | 3,505 |
| RWX | 28.10▼ | -0.01 (-0.04%) | 28.11 | 27.7201 | 14,872 |
| SAA | 30.26▲ | +0.63 (+2.13%) | 30.26 | 29.76 | 1,366 |
| SAGT | 1.92▲ | +0.10 (+5.49%) | 2.05 | 1.8217 | 90,689 |
| SAMT | 41.86▲ | +0.25 (+0.60%) | 41.86 | 41.47 | 52,681 |
| SBFM | 0.9903▼ | -0.0081 (-0.81%) | 1.0199 | 0.985 | 18,142 |
| SBU | 18.5291▲ | +0.3269 (+1.80%) | 18.5291 | 18.5291 | 89 |
| SBXD | 10.71▼ | -0.03 (-0.28%) | 10.71 | 10.71 | 207 |
| SCHV | 31.72▲ | +0.23 (+0.73%) | 31.72 | 31.37 | 3,052,634 |
| SCIO | 20.73▲ | +0.02 (+0.10%) | 20.74 | 20.664 | 83,802 |
| SEMI | 32.2675▲ | +0.6075 (+1.92%) | 32.29 | 31.64 | 7,079 |
| SENEB | 164.98 | +0.00 (+0.00%) | 164.98 | 164.98 | 51 |
| SEPI | 26.23▲ | +0.15 (+0.58%) | 26.23 | 26.05 | 11,492 |
| SERA | 2.13▲ | +0.16 (+8.12%) | 2.17 | 1.9701 | 5,591 |
| SGA | 11.6936▼ | -0.0864 (-0.73%) | 11.6936 | 11.6936 | 402 |
| SHIM | 3.91▼ | -0.03 (-0.76%) | 3.97 | 3.79 | 21,639 |
| SHPP | 31.8413▲ | +0.2494 (+0.79%) | 31.8413 | 31.8413 | 7 |
| SIO | 25.85▲ | +0.04 (+0.15%) | 25.90 | 25.7966 | 6,551 |
| SIXA | 53.43▲ | +0.06 (+0.11%) | 53.43 | 53.07 | 4,608 |
| SIXS | 53.903▲ | +0.3649 (+0.68%) | 53.903 | 53.2934 | 214 |
| SMJF | 3.50▲ | +0.15 (+4.48%) | 3.50 | 3.36 | 257,517 |
| SPAB | 25.67▲ | +0.05 (+0.20%) | 25.67 | 25.5669 | 1,683,028 |
| SPAQ | 91.5803▲ | +0.305 (+0.33%) | 91.5803 | 91.5803 | 2 |
| SPD | 38.0676▲ | +0.379 (+1.01%) | 38.0676 | 37.63 | 6,398 |
| SPTU | 25.04 | +0.00 (+0.00%) | 25.045 | 25.04 | 323 |
| SQFT | 3.30▼ | -0.59 (-15.17%) | 3.99 | 3.2001 | 708,541 |
| SSXU | 36.2536▲ | +0.2811 (+0.78%) | 36.2536 | 35.73 | 703 |
| STAK | 1.12▲ | +0.01 (+0.90%) | 1.2426 | 1.09 | 257,594 |
| STBQ | 21.139▲ | +0.5438 (+2.64%) | 21.139 | 20.10 | 400 |
| SUIS | 24.2913▼ | -0.5706 (-2.30%) | 24.2913 | 23.86 | 664 |
| SURI | 16.39▲ | +0.084 (+0.52%) | 16.39 | 16.33 | 772 |
| SVAQ | 9.90▼ | -0.03 (-0.30%) | 9.90 | 9.90 | 2 |
| SWZ | 6.08▲ | +0.02 (+0.33%) | 6.09 | 6.03 | 45,530 |
| SXQG | 30.713▲ | +0.3536 (+1.16%) | 30.713 | 30.713 | 100 |
| SYNX | 1.01▲ | +0.0399 (+4.11%) | 1.03 | 0.9614 | 39,174 |
| TABD | 25.155▲ | +0.055 (+0.22%) | 25.155 | 25.155 | 100 |
| TALV | 26.316▲ | +0.186 (+0.71%) | 26.316 | 26.316 | 100 |
| TAOX | 4.72▲ | +0.43 (+10.02%) | 4.7685 | 4.14 | 198,840 |
| TAVI | 10.57 | +0.00 (+0.00%) | 10.58 | 10.5601 | 36 |
| TAXE | 51.175▲ | +0.04 (+0.08%) | 51.175 | 51.06 | 5,642 |
| TAXT | 51.635▲ | +0.1044 (+0.20%) | 51.635 | 51.635 | 10 |
| TBFC | 28.756▲ | +0.1259 (+0.44%) | 28.756 | 28.756 | 100 |
| TBLL | 105.69▲ | +0.02 (+0.02%) | 105.70 | 105.69 | 159,673 |
| TDOG | 18.7793▼ | -0.3877 (-2.02%) | 18.7793 | 18.39 | 262 |
| TEKY | 36.99▲ | +0.80 (+2.21%) | 36.99 | 36.99 | 170 |
| TEXU | 39.6685▲ | +0.0869 (+0.22%) | 40.25 | 39.20 | 2,620 |
| TFGZ | 32.357▲ | +0.7318 (+2.31%) | 32.357 | 32.357 | 6 |
| TIER | 30.315▲ | +0.245 (+0.81%) | 30.315 | 30.315 | 100 |