Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTJ | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 32 |
| INVN | 20.8155▼ | -0.0905 (-0.43%) | 20.91 | 20.80 | 454 |
| IPCX | 10.31 | +0.00 (+0.00%) | 10.32 | 10.31 | 64 |
| IPFX | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.98 | 168 |
| IPOS | 22.085▼ | -0.633 (-2.79%) | 22.38 | 22.085 | 2,940 |
| IQSI | 38.302▼ | -0.1269 (-0.33%) | 38.302 | 38.302 | 100 |
| IQSM | 38.2062▼ | -0.0682 (-0.18%) | 38.2062 | 38.2062 | 9 |
| IQST | 1.17▲ | +0.03 (+2.63%) | 1.175 | 1.08 | 681,866 |
| IRVH | 19.63▲ | +0.055 (+0.28%) | 19.63 | 19.63 | 6 |
| ISHP | 34.0415▲ | +0.1644 (+0.49%) | 34.0415 | 34.0415 | 14 |
| ISMD | 47.23▲ | +0.22 (+0.47%) | 47.3994 | 47.01 | 11,602 |
| ITDI | 41.9937▼ | -0.0763 (-0.18%) | 42.23 | 41.9937 | 814 |
| IWFG | 54.132▼ | -0.0924 (-0.17%) | 54.132 | 54.132 | 100 |
| IYM | 184.57▼ | -0.74 (-0.40%) | 185.26 | 184.18 | 39,606 |
| JA | 50.2265▼ | -0.0135 (-0.03%) | 50.25 | 50.2265 | 14,189 |
| JCHI | 54.993▼ | -0.2581 (-0.47%) | 54.993 | 54.993 | 200 |
| JCSE | 1.33▲ | +0.08 (+6.40%) | 1.33 | 1.2301 | 2,423 |
| JHCR | 25.1758▼ | -0.0455 (-0.18%) | 25.19 | 25.1758 | 169 |
| JHLN | 24.61▼ | -0.1305 (-0.53%) | 24.62 | 24.61 | 292 |
| JHMU | 26.1435▼ | -0.0119 (-0.05%) | 26.1435 | 26.11 | 1,034 |
| JMMF | 100.145▲ | +0.015 (+0.01%) | 100.15 | 100.12 | 1,316 |
| JMSI | 50.045▲ | +0.035 (+0.07%) | 50.08 | 49.9401 | 24,507 |
| JOYT | 56.7144▲ | +0.1331 (+0.24%) | 56.73 | 56.59 | 5,123 |
| JPSV | 64.909▲ | +0.0362 (+0.06%) | 64.909 | 64.89 | 300 |
| JPY | 36.7472▼ | -0.3245 (-0.88%) | 36.81 | 36.7472 | 1,014 |
| JSTC | 22.20▼ | -0.0953 (-0.43%) | 22.3081 | 22.20 | 1,344 |
| JUST | 107.011▼ | -0.06 (-0.06%) | 107.13 | 106.96 | 2,895 |
| JYD | 0.75▼ | -0.02 (-2.60%) | 0.7998 | 0.6957 | 230,691 |
| JZ | 0.7018▼ | -0.0332 (-4.52%) | 0.74 | 0.70 | 9,580 |
| KBUF | 27.247▼ | -0.0034 (-0.01%) | 27.27 | 27.247 | 1,765 |
| KCAI | 32.39▼ | -0.045 (-0.14%) | 32.39 | 32.39 | 37 |
| KCHV | 10.325▼ | -0.015 (-0.15%) | 10.3364 | 10.325 | 569 |
| KDVD | 27.5531▼ | -0.2019 (-0.73%) | 27.5531 | 27.5531 | 4 |
| KNGZ | 40.5316▼ | -0.1024 (-0.25%) | 40.539 | 40.435 | 1,775 |
| KORE | 9.19▲ | +0.01 (+0.11%) | 9.19 | 9.18 | 9,455 |
| KPRO | 26.915▼ | -0.0599 (-0.22%) | 26.915 | 26.915 | 100 |
| KRMA | 47.7022▼ | -0.0355 (-0.07%) | 47.7022 | 47.675 | 1,157 |
| KXIN | 6.07▼ | -0.26 (-4.11%) | 6.4369 | 6.01 | 10,527 |
| LBAY | 25.702▼ | -0.1113 (-0.43%) | 25.702 | 25.702 | 100 |
| LDRC | 25.20▲ | +0.01 (+0.04%) | 25.22 | 25.1798 | 20,421 |
| LGCF | 35.2615▼ | -0.2315 (-0.65%) | 35.2615 | 35.2615 | 1 |
| LLYVA | 95.02▼ | -0.83 (-0.87%) | 97.09 | 94.905 | 158,937 |
| LONZ | 49.58▼ | -0.035 (-0.07%) | 49.605 | 49.56 | 35,027 |
| LOTI | 25.886▲ | +0.0243 (+0.09%) | 25.886 | 25.886 | 1 |
| LQAI | 46.8418▲ | +0.1118 (+0.24%) | 46.8418 | 46.8418 | 79 |
| LQDB | 86.35▲ | +0.0859 (+0.10%) | 86.38 | 86.3402 | 383 |
| LSAK | 4.93▼ | -0.12 (-2.38%) | 5.04 | 4.91 | 67,113 |
| LSEQ | 34.421▲ | +0.3081 (+0.90%) | 34.421 | 34.421 | 100 |
| LTPZ | 51.20▲ | +0.04 (+0.08%) | 51.39 | 51.1916 | 57,721 |
| LVLN | 24.775▼ | -0.045 (-0.18%) | 24.775 | 24.775 | 100 |
| MAAS | 11.74▲ | +0.39 (+3.44%) | 11.8999 | 11.25 | 8,643 |
| MAGG | 20.11▼ | -0.0601 (-0.30%) | 20.11 | 20.10 | 1,111 |
| MANI | 25.7843▼ | -0.0357 (-0.14%) | 25.7843 | 25.7843 | 3 |
| MBSX | 26.00▼ | -0.23 (-0.88%) | 26.00 | 26.00 | 218 |
| MCRP | 2.51▲ | +0.09 (+3.72%) | 2.62 | 2.46 | 87,247 |
| MDAI | 2.31▼ | -0.06 (-2.53%) | 2.505 | 2.2501 | 1,421,850 |
| MEDX | 33.9448▲ | +0.3252 (+0.97%) | 33.9448 | 33.9448 | 127 |
| MGYR | 17.30 | +0.00 (+0.00%) | 17.41 | 17.30 | 57 |
| MHY | 25.3859▲ | +0.0259 (+0.10%) | 25.3859 | 25.3859 | 2 |
| MIDE | 37.176▼ | -0.1523 (-0.41%) | 37.176 | 37.176 | 100 |
| MMID | 25.4359▼ | -0.0186 (-0.07%) | 25.51 | 25.4359 | 193 |
| MMIT | 24.25 | +0.00 (+0.00%) | 24.29 | 24.23 | 512,384 |
| MMTX | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 7 |
| MNDO | 0.9617▼ | -0.0033 (-0.34%) | 0.98 | 0.95 | 17,148 |
| MOG.B | 344.729▼ | -0.531 (-0.15%) | 344.729 | 344.729 | 206 |
| MOGU | 2.07▲ | +0.0132 (+0.64%) | 2.07 | 2.00 | 1,160 |
| MSAI | 6.22▼ | -0.23 (-3.57%) | 6.449 | 6.16 | 18,834 |
| MSGY | 0.464▼ | -0.007 (-1.49%) | 0.5188 | 0.464 | 133,826 |
| MSW | 1.29▼ | -0.41 (-24.12%) | 1.48 | 1.26 | 181,594 |
| MTAL | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 4,440 |
| MUND | 102.61▲ | +0.1346 (+0.13%) | 102.61 | 102.61 | 100 |
| MWC | 6.02▼ | -1.68 (-21.82%) | 7.43 | 6.00 | 360,009 |
| NAAS | 3.12▲ | +0.0199 (+0.64%) | 3.12 | 3.09 | 2,551 |
| NATL | 45.10▼ | -0.06 (-0.13%) | 45.588 | 44.99 | 285,445 |
| NBCE | 41.896▲ | +0.291 (+0.70%) | 41.896 | 41.896 | 100 |
| NBCM | 28.90▼ | -0.40 (-1.37%) | 28.99 | 28.77 | 39,288 |
| NBTR | 49.813▲ | +0.058 (+0.12%) | 49.813 | 49.813 | 1 |
| NCRA | 0.224▼ | -0.0759 (-25.31%) | 0.28 | 0.2015 | 7,467,565 |
| NDMO | 10.31▲ | +0.03 (+0.29%) | 10.34 | 10.24 | 56,373 |
| NEWZ | 29.1986▲ | +0.0747 (+0.26%) | 29.25 | 29.1986 | 317 |
| NGHT | 25.4144▼ | -0.0956 (-0.37%) | 25.70 | 25.4144 | 495 |
| NINE | 10.55▼ | -0.50 (-4.52%) | 11.00 | 10.55 | 20,376 |
| NITE | 38.39▲ | +0.1085 (+0.28%) | 38.39 | 38.39 | 28 |
| NIXX | 0.6118▼ | -0.0002 (-0.03%) | 0.6498 | 0.5914 | 433,205 |
| NRES | 33.6728▼ | -0.3572 (-1.05%) | 33.7501 | 33.6728 | 313 |
| NTIP | 1.50▲ | +0.01 (+0.67%) | 1.50 | 1.47 | 19,717 |
| NTRB | 3.405▼ | -0.08 (-2.30%) | 3.4861 | 3.40 | 5,737 |
| NUGY | 15.2351▼ | -0.0399 (-0.26%) | 15.2799 | 15.19 | 7,570 |
| NXTS | 4.90▼ | -0.27 (-5.22%) | 5.2565 | 4.8844 | 23,915 |
| NXUS | 24.92 | +0.00 (+0.00%) | 24.94 | 24.91 | 993 |
| NXXT | 0.7515▼ | -0.0626 (-7.69%) | 0.83 | 0.7312 | 7,007,317 |
| NYSX | 126.455▼ | -0.101 (-0.08%) | 126.8899 | 125.65 | 536 |
| OAKG | 25.255▲ | +0.1399 (+0.56%) | 25.255 | 25.255 | 100 |
| OIO | 1.88▲ | +0.06 (+3.30%) | 1.9599 | 1.80 | 13,307 |
| OKYO | 1.69▼ | -0.02 (-1.17%) | 1.75 | 1.67 | 25,263 |
| OND | 35.617▲ | +0.0198 (+0.06%) | 35.617 | 35.617 | 100 |
| ONOF | 40.1211▼ | -0.0127 (-0.03%) | 40.16 | 40.1211 | 1,012 |
| OPTH | 5.51▼ | -0.20 (-3.50%) | 5.655 | 5.456 | 21,393 |
| OSCG | 16.8409▲ | +0.1447 (+0.87%) | 16.8409 | 16.61 | 403 |
| OTGL | 10.815▲ | +0.0578 (+0.54%) | 10.84 | 10.815 | 294 |