Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNDO | 1.01▲ | +0.01 (+1.00%) | 1.01 | 0.9709 | 10,244 |
| MNRS | 31.3762▼ | -1.1594 (-3.56%) | 31.41 | 31.36 | 893 |
| MOBX | 1.21▼ | -0.11 (-8.33%) | 1.335 | 1.18 | 1,484,851 |
| MOVE | 12.81▲ | +1.86 (+16.99%) | 12.93 | 9.99 | 805,207 |
| MPDY | 23.8679▼ | -0.569 (-2.33%) | 24.10 | 23.8679 | 2,890 |
| MPIM | 24.29▼ | -0.44 (-1.78%) | 24.45 | 24.29 | 3,422 |
| MRM | 0.9301▼ | -0.0099 (-1.05%) | 0.9475 | 0.9301 | 1,303 |
| MSLE | 9.08▼ | -0.26 (-2.78%) | 9.25 | 9.08 | 2,854 |
| MSR | 15.15▼ | -0.035 (-0.23%) | 15.15 | 15.15 | 9 |
| MSTI | 20.06▼ | -0.03 (-0.15%) | 20.06 | 20.06 | 22 |
| MTAW | 24.053▼ | -0.1218 (-0.50%) | 24.053 | 24.053 | 19 |
| MUSE | 49.23▼ | -0.4732 (-0.95%) | 49.23 | 49.23 | 14 |
| MWG | 1.2108▲ | +0.0008 (+0.07%) | 1.27 | 1.2108 | 2,013 |
| MWHS | 17.835▼ | -0.565 (-3.07%) | 18.30 | 17.835 | 311 |
| MXI | 113.7315▼ | -1.7184 (-1.49%) | 115.01 | 113.7315 | 21,800 |
| MYCF | 24.99▼ | -0.08 (-0.32%) | 24.9976 | 24.9701 | 1,369 |
| MYCG | 24.8941▼ | -0.0933 (-0.37%) | 24.90 | 24.89 | 2,362 |
| MYCH | 24.735▼ | -0.115 (-0.46%) | 24.755 | 24.7301 | 32,187 |
| MYCM | 24.04▼ | -0.177 (-0.73%) | 24.04 | 24.04 | 8 |
| MYHA | 24.8049▼ | -0.1551 (-0.62%) | 24.8049 | 24.8049 | 12 |
| MYHD | 24.865▼ | -0.1952 (-0.78%) | 24.88 | 24.865 | 318 |
| MYHE | 24.635▼ | -0.187 (-0.75%) | 24.66 | 24.60 | 218 |
| NANR | 89.65▼ | -0.10 (-0.11%) | 89.915 | 89.11 | 13,800 |
| NBRG | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.07 | 824 |
| NCEL | 3.29▲ | +0.015 (+0.46%) | 3.29 | 3.235 | 1,856 |
| NCRA | 2.31▼ | -0.52 (-18.37%) | 2.39 | 2.14 | 605,632 |
| NDAA | 24.1859▼ | -0.1519 (-0.62%) | 24.26 | 24.1859 | 2,172 |
| NEMG | 22.1293▼ | -1.2417 (-5.31%) | 22.9288 | 22.1293 | 1,328 |
| NEXM | 2.375▼ | -0.145 (-5.75%) | 2.44 | 2.36 | 6,636 |
| NGHT | 23.015▲ | +0.005 (+0.02%) | 23.05 | 22.98 | 973 |
| NIVF | 1.33▲ | +0.8803 (+195.75%) | 1.42 | 1.30 | 63,104 |
| NOEM | 10.69▲ | +0.06 (+0.56%) | 10.69 | 10.69 | 107 |
| NPAC | 10.47▲ | +0.02 (+0.19%) | 10.47 | 10.47 | 5,816 |
| NPT | 3.4801▲ | +0.0001 (+0.00%) | 3.5717 | 3.45 | 5,082 |
| NTSI | 47.6942▼ | -0.4658 (-0.97%) | 48.05 | 47.675 | 5,461 |
| NUGO | 42.77▼ | -0.37 (-0.86%) | 42.8844 | 42.74 | 56,375 |
| NUSB | 25.175▼ | -0.08 (-0.32%) | 25.175 | 25.175 | 16 |
| NVT | 147.30▼ | -3.45 (-2.29%) | 151.41 | 146.08 | 2,343,391 |
| NXB | 2.21▲ | +0.02 (+0.91%) | 2.30 | 2.0482 | 51,503 |
| NXL | 6.80▼ | -0.43 (-5.95%) | 7.15 | 6.33 | 7,565 |
| NXTS | 1.76▼ | -0.04 (-2.22%) | 1.77 | 1.67 | 8,852 |
| NXUS | 24.42▼ | -0.16 (-0.65%) | 24.44 | 24.35 | 1,599 |
| OAEM | 48.8436▼ | -0.1544 (-0.32%) | 49.19 | 48.725 | 1,970 |
| OCCI | 2.55▼ | -0.02 (-0.78%) | 2.6525 | 2.51 | 170,821 |
| OCIO | 37.6229▼ | -0.2636 (-0.70%) | 37.85 | 37.6015 | 872 |
| ODDS | 25.235▼ | -0.23 (-0.90%) | 25.235 | 25.235 | 27 |
| OEI | 26.3888▼ | -0.0782 (-0.30%) | 26.3888 | 26.35 | 180 |
| OESX | 22.22▼ | -0.765 (-3.33%) | 23.4391 | 22.08 | 31,750 |
| OGEN | 0.499▼ | -0.0108 (-2.12%) | 0.5189 | 0.4958 | 16,138 |
| OHAC | 9.961▲ | +0.001 (+0.01%) | 9.965 | 9.961 | 316 |
| ONMD | 0.5722▼ | -0.0168 (-2.85%) | 0.5938 | 0.561 | 72,850 |
| ONOF | 40.6022▼ | -0.3584 (-0.87%) | 40.71 | 40.55 | 2,439 |
| OWNB | 20.1523▼ | -0.6245 (-3.01%) | 20.1523 | 20.1523 | 438 |
| PACH | 10.31▼ | -0.01 (-0.10%) | 10.31 | 10.31 | 326 |
| PASG | 4.44▲ | +0.01 (+0.23%) | 4.4446 | 4.40 | 1,301 |
| PASW | 0.135▼ | -0.0166 (-10.95%) | 0.1387 | 0.1175 | 5,903,958 |
| PAVM | 4.99▼ | -0.22 (-4.22%) | 5.13 | 4.925 | 4,211 |
| PBD | 17.48▼ | -0.20 (-1.13%) | 17.595 | 17.41 | 212,690 |
| PBE | 96.94▲ | +0.26 (+0.27%) | 96.94 | 96.665 | 9,113 |
| PBOT | 32.4995▼ | -1.0405 (-3.10%) | 32.4995 | 32.4995 | 157 |
| PCEB | 24.5019▼ | -0.1657 (-0.67%) | 24.62 | 24.5019 | 2,199 |
| PCSG | 21.4082▼ | -0.4218 (-1.93%) | 21.4082 | 21.4082 | 16 |
| PEPS | 32.5484▼ | -0.3056 (-0.93%) | 32.5484 | 32.5484 | 61 |
| PEVC | 31.4134▼ | -0.6354 (-1.98%) | 31.4134 | 31.4134 | 25 |
| PFI | 61.1125▼ | -0.8836 (-1.43%) | 61.88 | 61.1125 | 1,806 |
| PFIG | 23.55▼ | -0.08 (-0.34%) | 23.62 | 23.5101 | 6,487 |
| PFSA | 2.88▼ | -0.12 (-4.00%) | 2.98 | 2.74 | 218,687 |
| PFX | 45.20▼ | -1.61 (-3.44%) | 47.505 | 45.20 | 4,307 |
| PLCI | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 811 |
| PLUN | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 137 |
| PLUR | 1.46▼ | -0.01 (-0.68%) | 1.464 | 1.46 | 3,515 |
| PODD | 148.38▼ | -0.28 (-0.19%) | 151.16 | 146.81 | 1,287,761 |
| POLA | 1.40▲ | +0.01 (+0.72%) | 1.40 | 1.34 | 76,080 |
| POLE | 10.80▼ | -0.05 (-0.46%) | 10.81 | 10.80 | 1,288 |
| PPTY | 33.171▼ | -0.1209 (-0.36%) | 33.171 | 33.171 | 100 |
| PQAP | 32.48▲ | +0.06 (+0.19%) | 32.48 | 32.48 | 5 |
| PQJA | 32.12▼ | -0.10 (-0.31%) | 32.17 | 32.12 | 109 |
| PQJL | 30.7572▼ | -0.2028 (-0.66%) | 30.7572 | 30.7572 | 7 |
| PQNT | 23.3439▼ | -0.2309 (-0.98%) | 23.3439 | 23.3439 | 14 |
| PQOC | 31.835▼ | -0.085 (-0.27%) | 31.835 | 31.835 | 9 |
| PRAE | 41.226▼ | -0.0219 (-0.05%) | 41.226 | 41.226 | 14 |
| PRTO | 27.73▼ | -0.3574 (-1.27%) | 27.73 | 27.73 | 100 |
| PRVS | 32.99▼ | -0.35 (-1.05%) | 33.14 | 32.95 | 2,301 |
| PRXI | 25.6158▼ | -0.192 (-0.74%) | 25.6158 | 25.6158 | 21 |
| PSCH | 54.56▼ | -0.05 (-0.09%) | 54.835 | 54.44 | 10,204 |
| PSCI | 167.6623▼ | -3.9611 (-2.31%) | 170.50 | 167.54 | 3,790 |
| PSNYW | 5.10▼ | -0.65 (-11.30%) | 5.82 | 5.10 | 54,444 |
| PSQH | 5.00▼ | -0.46 (-8.42%) | 5.45 | 4.99 | 25,941 |
| PTAC | 9.94▼ | -0.01 (-0.10%) | 9.94 | 9.94 | 299 |
| PTHS | 24.82▲ | +0.74 (+3.07%) | 24.825 | 23.73 | 18,862 |
| PTIN | 37.2527▼ | -0.4143 (-1.10%) | 37.52 | 37.1301 | 1,789 |
| PVI | 24.84▼ | -0.075 (-0.30%) | 24.88 | 24.84 | 651 |
| PXJ | 47.118▲ | +0.268 (+0.57%) | 47.343 | 47.00 | 75,530 |
| QADR | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 856 |
| QAT | 17.30▼ | -0.11 (-0.63%) | 17.3899 | 17.29 | 8,663 |
| QB | 48.61▼ | -0.07 (-0.14%) | 48.61 | 48.61 | 62 |
| QBY | 5.89▼ | -0.11 (-1.83%) | 5.92 | 5.868 | 4,624 |
| QETA | 11.74 | +0.00 (+0.00%) | 11.74 | 11.74 | 10 |
| QLTA | 46.11▼ | -0.39 (-0.84%) | 46.285 | 46.1005 | 87,762 |
| QLVD | 34.416▼ | -0.1548 (-0.45%) | 34.416 | 34.416 | 100 |