Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEWZ | 27.7408▲ | +0.0365 (+0.13%) | 27.7408 | 27.7408 | 27 |
| NFRX | 26.754▲ | +0.1143 (+0.43%) | 26.754 | 26.754 | 53 |
| NHYB | 24.5689▼ | -0.0611 (-0.25%) | 24.5689 | 24.555 | 209 |
| NIM | 9.51▲ | +0.06 (+0.63%) | 9.51 | 9.47 | 5,914 |
| NPAC | 10.26 | +0.00 (+0.00%) | 10.2601 | 10.26 | 7,476 |
| NSCI | 25.05▼ | -0.1286 (-0.51%) | 25.06 | 25.05 | 146 |
| NTZ | 3.02▼ | -0.03 (-0.98%) | 3.05 | 3.02 | 286 |
| NUAG | 20.955▼ | -0.0744 (-0.35%) | 20.975 | 20.94 | 3,851 |
| NUMI | 24.9085▼ | -0.0413 (-0.17%) | 24.94 | 24.9085 | 106 |
| NUSB | 25.195▼ | -0.08 (-0.32%) | 25.195 | 25.195 | 13 |
| NUWE | 1.09▲ | +0.04 (+3.81%) | 1.12 | 1.0517 | 29,904 |
| NWGL | 0.8189▼ | -0.0225 (-2.67%) | 0.8293 | 0.7902 | 6,406 |
| NWS | 28.15▼ | -0.36 (-1.26%) | 29.09 | 28.065 | 1,864,575 |
| NWSA | 24.71▼ | -0.22 (-0.88%) | 25.425 | 24.50 | 5,481,554 |
| NXG | 54.425▼ | -0.505 (-0.92%) | 55.5435 | 54.425 | 33,714 |
| NXPL | 0.391▲ | +0.019 (+5.11%) | 0.42 | 0.3679 | 170,865 |
| NXTC | 10.53▼ | -0.15 (-1.40%) | 11.28 | 10.48 | 8,866 |
| NXUS | 24.78▼ | -0.01 (-0.04%) | 24.78 | 24.78 | 16 |
| NYAX | 57.73▲ | +1.73 (+3.09%) | 57.73 | 57.73 | 669 |
| OAKI | 24.2854▲ | +0.237 (+0.99%) | 24.38 | 24.20 | 1,634 |
| OBOR | 27.5562▲ | +0.1954 (+0.71%) | 27.669 | 27.48 | 4,769 |
| OBTC | 21.9423▲ | +0.121 (+0.55%) | 22.01 | 21.84 | 1,701 |
| OCIO | 34.3419▲ | +0.2627 (+0.77%) | 34.43 | 34.3419 | 824 |
| OGIG | 40.89▲ | +0.0853 (+0.21%) | 41.22 | 40.645 | 2,464 |
| OIM | 9.96 | +0.00 (+0.00%) | 10.02 | 9.96 | 342 |
| OND | 33.41▲ | +0.0263 (+0.08%) | 33.41 | 33.41 | 63 |
| ONEV | 134.6942▲ | +0.5242 (+0.39%) | 135.03 | 134.11 | 3,794 |
| OPER | 100.10▲ | +0.02 (+0.02%) | 100.1099 | 100.0801 | 15,711 |
| OPHC | 5.065▼ | -0.035 (-0.69%) | 5.15 | 5.06 | 9,419 |
| OPTZ | 36.7345▲ | +0.5449 (+1.51%) | 36.99 | 36.7345 | 395 |
| OWNB | 16.3903▲ | +0.0134 (+0.08%) | 16.78 | 16.37 | 2,593 |
| OXBR | 1.12▼ | -0.06 (-5.08%) | 1.16 | 0.99 | 1,110,535 |
| PABD | 64.5636▲ | +1.641 (+2.61%) | 64.5636 | 64.35 | 840 |
| PABU | 66.89▲ | +0.6354 (+0.96%) | 67.15 | 66.83 | 9,336 |
| PASG | 7.85 | +0.00 (+0.00%) | 8.2506 | 7.85 | 17,210 |
| PAVS | 2.08▼ | -0.05 (-2.35%) | 2.08 | 1.94 | 188,838 |
| PCLG | 20.52▲ | +0.0605 (+0.30%) | 20.7099 | 20.49 | 6,516 |
| PDN | 44.10▲ | +0.73 (+1.68%) | 44.3201 | 43.93 | 12,482 |
| PDSB | 0.6063▲ | +0.0013 (+0.21%) | 0.6132 | 0.575 | 128,591 |
| PEPG | 1.74▼ | -0.03 (-1.69%) | 1.98 | 1.66 | 4,776,776 |
| PFD | 11.31▲ | +0.13 (+1.16%) | 11.3242 | 11.27 | 5,865 |
| PFFD | 18.39▼ | -0.01 (-0.05%) | 18.415 | 18.31 | 905,066 |
| PHAR | 16.92▲ | +0.28 (+1.68%) | 17.13 | 16.82 | 2,469 |
| PHGE | 3.30▼ | -0.454 (-12.09%) | 4.0999 | 3.2101 | 74,217 |
| PICB | 23.21▲ | +0.11 (+0.48%) | 23.285 | 23.21 | 10,261 |
| PIFI | 94.0951▼ | -0.0819 (-0.09%) | 94.0951 | 94.0951 | 289 |
| PIM | 3.28▲ | +0.01 (+0.31%) | 3.32 | 3.2506 | 99,454 |
| PLUT | 3.12▲ | +0.05 (+1.63%) | 3.12 | 3.07 | 200 |
| PMNT | 0.2461▼ | -0.0129 (-4.98%) | 0.2587 | 0.2171 | 1,400,812 |
| PN | 0.255▲ | +0.0107 (+4.38%) | 0.2658 | 0.2052 | 432,749 |
| POLA | 1.66▼ | -0.29 (-14.87%) | 1.82 | 1.54 | 1,063,780 |
| POLE | 10.64▼ | -0.005 (-0.05%) | 10.64 | 10.61 | 5,821 |
| POM | 0.2483▼ | -0.0085 (-3.31%) | 0.2625 | 0.2421 | 130,177 |
| PPH | 104.63▲ | +0.75 (+0.72%) | 105.515 | 103.57 | 338,970 |
| PRPL | 0.6753▲ | +0.0141 (+2.13%) | 0.6969 | 0.67 | 115,879 |
| PRSD | 24.96▼ | -0.06 (-0.24%) | 24.97 | 24.96 | 1,492 |
| PRTC | 15.00▲ | +0.14 (+0.94%) | 15.00 | 14.78 | 594 |
| PSIG | 6.21▲ | +0.09 (+1.47%) | 6.40 | 6.13 | 139,374 |
| PST | 22.52▲ | +0.03 (+0.13%) | 22.52 | 22.4078 | 3,594 |
| PTH | 49.3051▲ | +0.3054 (+0.62%) | 49.83 | 49.3051 | 3,574 |
| PVI | 24.8684▼ | -0.0016 (-0.01%) | 24.8684 | 24.81 | 1,588 |
| PXS | 4.26▲ | +0.02 (+0.47%) | 4.39 | 4.21 | 3,889 |
| QDIV | 36.5325▼ | -0.2435 (-0.66%) | 36.555 | 36.5325 | 383 |
| QIS | 11.9059▼ | -0.2161 (-1.78%) | 11.9059 | 11.74 | 121 |
| QLVE | 29.783▲ | +0.1023 (+0.34%) | 29.783 | 29.783 | 100 |
| QQHG | 58.9471▲ | +0.4606 (+0.79%) | 58.9471 | 58.9471 | 15 |
| QQQP | 155.4672▲ | +3.6852 (+2.43%) | 156.73 | 154.49 | 2,590 |
| QUS | 172.25▲ | +0.61 (+0.36%) | 172.9599 | 172.19 | 34,347 |
| QVMM | 32.0082▲ | +0.3143 (+0.99%) | 32.0082 | 32.0082 | 121 |
| QXQ | 25.9734▲ | +0.3278 (+1.28%) | 26.0501 | 25.87 | 3,262 |
| RAAR | 50.0851▲ | +0.035 (+0.07%) | 50.09 | 50.0699 | 2,000 |
| RDAG | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 663 |
| REAI | 19.6633▲ | +0.2437 (+1.25%) | 19.6633 | 19.6633 | 24 |
| REFA | 21.582▲ | +0.3744 (+1.77%) | 21.582 | 21.582 | 100 |
| RGS | 24.70▲ | +0.01 (+0.04%) | 24.998 | 23.80 | 3,063 |
| RGT | 13.57▲ | +0.208 (+1.56%) | 13.6039 | 13.44 | 2,863 |
| RHRX | 19.1884▲ | +0.1949 (+1.03%) | 19.1884 | 19.17 | 1,105 |
| RLYB | 8.40▼ | -0.57 (-6.35%) | 9.245 | 8.13 | 31,790 |
| RMCA | 24.13▲ | +0.0817 (+0.34%) | 24.23 | 24.12 | 618 |
| RMCF | 2.22▼ | -0.03 (-1.33%) | 2.334 | 2.20 | 3,831 |
| RNGT | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 1,422 |
| RODM | 39.82▲ | +0.40 (+1.01%) | 39.9899 | 39.62 | 66,491 |
| RSDE | 21.99▲ | +0.0697 (+0.32%) | 22.065 | 21.99 | 556 |
| RSHO | 50.65▲ | +0.87 (+1.75%) | 51.18 | 50.24 | 15,163 |
| RSMC | 25.1369▲ | +0.2969 (+1.20%) | 25.31 | 25.09 | 1,796 |
| RVER | 27.4934▲ | +0.0708 (+0.26%) | 27.645 | 27.4934 | 604 |
| RXL | 46.6501▲ | +0.8001 (+1.75%) | 47.085 | 46.08 | 3,484 |
| RYET | 0.9127▼ | -0.0172 (-1.85%) | 0.92 | 0.89 | 16,852 |
| RYLG | 21.9214▲ | +0.1089 (+0.50%) | 21.9214 | 21.9214 | 422 |
| RYOJ | 2.25▼ | -0.04 (-1.75%) | 2.25 | 2.25 | 402 |
| SACH | 1.01 | +0.00 (+0.00%) | 1.03 | 1.005 | 39,671 |
| SAGT | 2.28▲ | +0.04 (+1.79%) | 2.36 | 2.16 | 18,670 |
| SAWS | 21.411▲ | +0.1574 (+0.74%) | 21.411 | 21.411 | 100 |
| SBIL | 100.075▲ | +0.015 (+0.01%) | 100.08 | 100.0701 | 3,852 |
| SBXD | 10.71▲ | +0.01 (+0.09%) | 10.81 | 10.71 | 289 |
| SCKT | 0.894▲ | +0.0252 (+2.90%) | 0.894 | 0.86 | 2,478 |
| SCYX | 0.8883▼ | -0.0286 (-3.12%) | 0.91 | 0.8255 | 643,495 |
| SDD | 11.3937▼ | -0.1322 (-1.15%) | 11.3937 | 11.25 | 3,068 |
| SDMF | 25.0961▼ | -0.2039 (-0.81%) | 25.10 | 25.04 | 7,727 |
| SEMG | 24.2251▲ | +0.1551 (+0.64%) | 24.2251 | 24.1441 | 3,124 |