Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LVLN | 24.585▼ | -0.01 (-0.04%) | 24.585 | 24.585 | 369 |
| MAGG | 19.15▼ | -0.03 (-0.16%) | 19.15 | 19.15 | 300 |
| MANI | 25.655▲ | +0.0256 (+0.10%) | 25.655 | 25.6001 | 1,772 |
| MBS | 8.155▼ | -0.035 (-0.43%) | 8.19 | 8.14 | 34,051 |
| MBVI | 10.235▼ | -0.015 (-0.15%) | 10.235 | 10.23 | 15,744 |
| MCDS | 66.4157▲ | +0.374 (+0.57%) | 66.4157 | 66.4157 | 106 |
| MCH | 27.16▲ | +0.514 (+1.93%) | 27.16 | 27.16 | 100 |
| MCVT | 27.6784▲ | +0.0555 (+0.20%) | 27.72 | 27.57 | 722 |
| MEMA | 32.1222▲ | +0.2916 (+0.92%) | 32.1222 | 32.1222 | 130 |
| MESH | 10.09 | +0.00 (+0.00%) | 10.095 | 10.09 | 12,255 |
| MEVO | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 4,735 |
| MFIG | 22.1169▲ | +0.132 (+0.60%) | 22.1499 | 22.045 | 634 |
| MFLX | 15.885▲ | +0.0043 (+0.03%) | 16.00 | 15.885 | 465 |
| MFSG | 31.30▲ | +0.38 (+1.23%) | 31.35 | 31.02 | 18,617 |
| MGF | 2.69▼ | -0.02 (-0.74%) | 2.6999 | 2.68 | 24,535 |
| MHIG | 19.895▲ | +0.048 (+0.24%) | 19.895 | 19.895 | 10 |
| MHY | 25.285▲ | +0.045 (+0.18%) | 25.285 | 25.24 | 1,041 |
| MITQ | 0.5527▼ | -0.0253 (-4.38%) | 0.5774 | 0.541 | 26,700 |
| MJ | 24.29▼ | -0.44 (-1.78%) | 24.88 | 24.27 | 8,057 |
| MLAA | 10.011 | +0.00 (+0.00%) | 10.011 | 10.01 | 137 |
| MMID | 26.0895▼ | -0.4905 (-1.85%) | 26.0895 | 25.96 | 649 |
| MPIA | 25.82▲ | +0.0581 (+0.23%) | 25.87 | 25.82 | 1,330 |
| MRCO | 9.8506▼ | -0.0094 (-0.10%) | 9.87 | 9.8506 | 1,118 |
| MTAK | 9.85▼ | -0.01 (-0.10%) | 9.855 | 9.85 | 9,890 |
| MTAW | 26.5583▲ | +0.0995 (+0.38%) | 26.5583 | 26.5583 | 111 |
| MTR | 2.44▼ | -0.0284 (-1.15%) | 2.44 | 2.44 | 895 |
| MUNX | 23.478▲ | +0.1007 (+0.43%) | 23.478 | 23.478 | 100 |
| MUZE | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 2,199 |
| MVPL | 44.9726▲ | +0.5126 (+1.15%) | 44.9726 | 44.73 | 1,799 |
| MXE | 12.49▲ | +0.17 (+1.38%) | 12.49 | 12.49 | 479 |
| MYCF | 24.99 | +0.00 (+0.00%) | 24.99 | 24.97 | 11,224 |
| MYCG | 24.835▼ | -0.02 (-0.08%) | 24.85 | 24.83 | 6,146 |
| MYCI | 24.22▲ | +0.0051 (+0.02%) | 24.225 | 24.20 | 5,263 |
| MYCJ | 23.8997▲ | +0.0293 (+0.12%) | 23.9001 | 23.8701 | 6,337 |
| MYCK | 23.82▲ | +0.0065 (+0.03%) | 26.19 | 23.79 | 1,941 |
| MYCL | 23.5299▲ | +0.0393 (+0.17%) | 23.53 | 23.52 | 2,610 |
| MYCP | 24.4044▼ | -0.0088 (-0.04%) | 24.4044 | 24.4044 | 8 |
| MYHC | 24.4944▲ | +0.0291 (+0.12%) | 24.4944 | 24.4944 | 47 |
| MYHE | 23.835▼ | -0.03 (-0.13%) | 23.835 | 23.835 | 16 |
| NAMM | 1.245▼ | -0.015 (-1.19%) | 1.28 | 1.18 | 1,178,536 |
| NBGX | 30.763▲ | +0.243 (+0.80%) | 30.763 | 30.763 | 100 |
| NCLO | 24.95▼ | -0.05 (-0.20%) | 25.02 | 24.95 | 9,999 |
| NCNA | 1.06▼ | -0.03 (-2.75%) | 1.12 | 1.0301 | 62,972 |
| NCT | 1.73▲ | +0.05 (+2.98%) | 1.85 | 1.58 | 332,406 |
| NEMG | 19.495▲ | +0.137 (+0.71%) | 19.70 | 19.495 | 900 |
| NEWZ | 29.855▲ | +0.489 (+1.67%) | 29.87 | 29.75 | 400 |
| NFLT | 22.12 | +0.00 (+0.00%) | 22.1299 | 22.0601 | 75,459 |
| NHYB | 23.82▲ | +0.027 (+0.11%) | 23.82 | 23.82 | 12 |
| NHYM | 23.12▼ | -0.05 (-0.22%) | 23.19 | 22.74 | 49,743 |
| NIVF | 0.11▼ | -0.019 (-14.73%) | 0.1175 | 0.1047 | 28,665,719 |
| NMP | 10.37 | +0.00 (+0.00%) | 10.375 | 10.37 | 13 |
| NNBR | 4.24▼ | -0.27 (-5.99%) | 4.59 | 4.21 | 3,180,376 |
| NOEM | 10.51 | +0.00 (+0.00%) | 10.64 | 10.51 | 16 |
| NPAC | 10.533▼ | -0.007 (-0.07%) | 10.54 | 10.52 | 614 |
| NSCI | 24.855 | +0.00 (+0.00%) | 24.8599 | 24.84 | 523 |
| NSIG | 26.195▲ | +0.2581 (+1.00%) | 26.195 | 26.11 | 113 |
| NUMI | 23.57▼ | -0.04 (-0.17%) | 23.66 | 23.50 | 40,826 |
| NUSB | 25.145▲ | +0.005 (+0.02%) | 25.145 | 25.14 | 157 |
| NXB | 1.91 | +0.00 (+0.00%) | 2.37 | 1.90 | 14,000 |
| NXL | 5.43▼ | -0.30 (-5.24%) | 6.30 | 5.12 | 322,656 |
| NXTC | 5.05▼ | -0.04 (-0.79%) | 5.19 | 4.94 | 14,553 |
| NYYY | 47.22▲ | +0.9235 (+1.99%) | 47.22 | 47.22 | 200 |
| OACP | 21.65▼ | -0.005 (-0.02%) | 21.65 | 21.59 | 34,145 |
| OAKI | 25.604▼ | -0.0173 (-0.07%) | 25.604 | 25.604 | 100 |
| OALC | 41.78▲ | +0.24 (+0.58%) | 41.889 | 41.55 | 14,849 |
| OBTC | 27.43▲ | +0.381 (+1.41%) | 27.775 | 27.31 | 4,100 |
| OILT | 31.32▲ | +0.32 (+1.03%) | 31.50 | 31.32 | 592 |
| OIM | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 142 |
| OKYO | 1.47 | +0.00 (+0.00%) | 1.47 | 1.43 | 11,232 |
| OPER | 100.115▼ | -0.01 (-0.01%) | 100.115 | 100.1003 | 1,119 |
| PABU | 79.766▲ | +0.624 (+0.79%) | 79.78 | 79.66 | 2,000 |
| PAII | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 211 |
| PALO | 9.985 | +0.00 (+0.00%) | 9.985 | 9.98 | 34 |
| PCLC | 26.18▲ | +0.2295 (+0.88%) | 26.18 | 26.18 | 100 |
| PCSG | 23.2792▲ | +0.1292 (+0.56%) | 23.2792 | 23.2792 | 108 |
| PECE | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 2,911 |
| PEZ | 94.2016▲ | +0.2157 (+0.23%) | 94.2016 | 94.2016 | 180 |
| PFAI | 2.6876▲ | +0.1576 (+6.23%) | 2.6876 | 2.6876 | 641 |
| PGRI | 26.3938▼ | -0.031 (-0.12%) | 26.3938 | 26.3938 | 29 |
| PHDG | 41.74▲ | +0.18 (+0.43%) | 41.74 | 41.74 | 200 |
| PKW | 145.78▲ | +1.21 (+0.84%) | 145.88 | 144.41 | 11,800 |
| PLUN | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 128 |
| POAS | 0.1449▲ | +0.0049 (+3.50%) | 0.159 | 0.132 | 238,949 |
| POLE | 10.74 | +0.00 (+0.00%) | 10.75 | 10.74 | 843 |
| PONO | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.0398 | 953 |
| PPSI | 3.25▼ | -0.06 (-1.81%) | 3.32 | 3.202 | 42,236 |
| PQAP | 33.185▲ | +0.065 (+0.20%) | 33.185 | 33.185 | 11 |
| PQJA | 32.965▲ | +0.065 (+0.20%) | 32.965 | 32.95 | 278 |
| PRAE | 42.4195▲ | +0.357 (+0.85%) | 42.4195 | 42.4195 | 19 |
| PRIV | 23.89▼ | -0.01 (-0.04%) | 23.93 | 23.84 | 9,300 |
| PRTO | 27.4481▲ | +0.2295 (+0.84%) | 27.4481 | 27.4481 | 17 |
| PSCD | 108.2775▼ | -0.4018 (-0.37%) | 108.2775 | 108.2775 | 190 |
| PSCF | 61.5368▲ | +0.0354 (+0.06%) | 61.5368 | 61.5368 | 225 |
| PSHG | 1.70▲ | +0.01 (+0.59%) | 1.72 | 1.68 | 37,944 |
| QBUF | 31.09▲ | +0.1072 (+0.35%) | 31.0917 | 31.04 | 37,676 |
| QDIV | 38.2326▼ | -0.0494 (-0.13%) | 38.2326 | 38.2326 | 320 |
| QEMM | 82.3053▲ | +1.2145 (+1.50%) | 82.3799 | 82.21 | 1,432 |
| QMOM | 74.49▲ | +0.538 (+0.73%) | 74.85 | 73.86 | 13,000 |
| QQUP | 67.139▲ | +1.439 (+2.19%) | 67.44 | 66.77 | 1,300 |
| QRED | 10.05▼ | -0.0015 (-0.01%) | 10.05 | 10.05 | 1,624 |