Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQMM | 100.13▲ | +0.01 (+0.01%) | 100.13 | 100.12 | 14,319 |
| IRAB | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 40 |
| IRHO | 10.065▲ | +0.005 (+0.05%) | 10.065 | 10.065 | 343 |
| ISCF | 44.35▼ | -0.14 (-0.31%) | 44.38 | 44.30 | 74,824 |
| ISEP | 34.769▼ | -0.031 (-0.09%) | 34.82 | 34.769 | 1,000 |
| ITDI | 42.83▼ | -0.05 (-0.12%) | 42.98 | 42.81 | 2,300 |
| ITHA | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 40 |
| ITP | 0.15▼ | -0.0019 (-1.25%) | 0.15 | 0.14 | 178,800 |
| JACS | 10.83▲ | +0.03 (+0.28%) | 10.83 | 10.83 | 207 |
| JBDI | 0.975▼ | -0.025 (-2.50%) | 0.975 | 0.9749 | 8 |
| JDIV | 56.85▲ | +0.0749 (+0.13%) | 56.85 | 56.85 | 133 |
| JEMB | 50.98▼ | -0.124 (-0.24%) | 51.12 | 50.62 | 5,100 |
| JGRW | 28.3034▲ | +0.0587 (+0.21%) | 28.3034 | 28.24 | 140 |
| JHCP | 23.95▲ | +0.02 (+0.08%) | 23.9956 | 23.925 | 63,831 |
| JHCR | 24.115▲ | +0.025 (+0.10%) | 24.12 | 24.08 | 13,542 |
| JHDG | 28.562▼ | -0.1041 (-0.36%) | 28.562 | 28.55 | 295 |
| JHMU | 24.845▲ | +0.045 (+0.18%) | 24.845 | 24.79 | 8,878 |
| JIDE | 51.0342▼ | -0.0908 (-0.18%) | 51.0342 | 51.0342 | 6 |
| JIII | 48.29▼ | -0.11 (-0.23%) | 48.36 | 48.25 | 22,000 |
| JLS | 16.39▼ | -0.07 (-0.43%) | 16.51 | 16.39 | 7,643 |
| JMID | 32.327▼ | -0.3695 (-1.13%) | 32.38 | 32.327 | 350 |
| JONE | 9.81 | +0.00 (+0.00%) | 9.81 | 9.81 | 61 |
| JPXN | 104.10▼ | -0.35 (-0.34%) | 104.42 | 103.95 | 24,200 |
| JSI | 50.03▼ | -0.04 (-0.08%) | 50.055 | 50.00 | 60,976 |
| JTNY | 47.16▼ | -0.01 (-0.02%) | 47.16 | 47.05 | 23,497 |
| JULV | 31.015▼ | -0.0052 (-0.02%) | 31.02 | 31.015 | 1,460 |
| JZ | 1.13▼ | -0.15 (-11.72%) | 1.38 | 1.04 | 3,952,255 |
| KBDU | 9.73▼ | -0.24 (-2.41%) | 9.73 | 9.52 | 500 |
| KDVD | 27.7688▲ | +0.0259 (+0.09%) | 27.7688 | 27.7688 | 11 |
| KEAT | 32.908▲ | +0.138 (+0.42%) | 32.908 | 32.85 | 259 |
| KFII | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 173 |
| KJD | 14.481▼ | -0.404 (-2.71%) | 14.68 | 14.481 | 1,000 |
| KNDI | 0.58▼ | -0.029 (-4.76%) | 0.59 | 0.56 | 131,100 |
| KOYN | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 3,888 |
| KTWO | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.07 | 17 |
| KWIN | 25.92▲ | +0.04 (+0.15%) | 25.92 | 25.86 | 500 |
| LCR | 40.43▼ | -0.0575 (-0.14%) | 40.43 | 40.42 | 776 |
| LDRI | 24.70▼ | -0.01 (-0.04%) | 24.72 | 24.699 | 5,600 |
| LEXI | 40.7069▼ | -0.0441 (-0.11%) | 40.7069 | 40.6998 | 628 |
| LIVE | 7.66▲ | +0.01 (+0.13%) | 7.66 | 7.66 | 200 |
| LKSP | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.27 | 15 |
| LNAI | 1.11▼ | -0.12 (-9.76%) | 1.29 | 1.05 | 96,511 |
| LOAN | 3.39▼ | -0.04 (-1.17%) | 3.43 | 3.35 | 22,511 |
| LOFD | 5.17▼ | -0.06 (-1.15%) | 5.31 | 4.9822 | 59,381 |
| LOOP | 0.4023▼ | -0.0167 (-3.99%) | 0.439 | 0.40 | 40,966 |
| LQ | 24.015▲ | +0.125 (+0.52%) | 24.015 | 24.015 | 10 |
| LQD | 102.58▲ | +0.17 (+0.17%) | 102.64 | 102.26 | 6,979,800 |
| LSEQ | 34.2306▲ | +0.0278 (+0.08%) | 34.2306 | 34.2306 | 60 |
| LSVD | 36.582▼ | -0.044 (-0.12%) | 36.582 | 36.582 | 143 |
| LTAX | 23.1794▼ | -0.0196 (-0.08%) | 23.1794 | 23.11 | 316 |
| MACI | 11.08▲ | +0.03 (+0.27%) | 11.08 | 11.08 | 21 |
| MATH | 1.08▲ | +0.04 (+3.85%) | 1.13 | 1.07 | 81,252 |
| MAVF | 140.1797▲ | +0.4157 (+0.30%) | 140.1797 | 140.1797 | 67 |
| MBSD | 19.8702▲ | +0.0202 (+0.10%) | 19.8702 | 19.8456 | 1,984 |
| MBSX | 25.30▲ | +0.05 (+0.20%) | 25.30 | 25.30 | 9 |
| MEMX | 47.3338▼ | -0.4269 (-0.89%) | 47.3338 | 47.3338 | 364 |
| MFSB | 23.92▲ | +0.02 (+0.08%) | 23.93 | 23.87 | 180,257 |
| MFSX | 24.74▼ | -0.02 (-0.08%) | 24.74 | 24.73 | 8,249 |
| MFUS | 65.5097▼ | -0.0249 (-0.04%) | 65.678 | 65.45 | 8,039 |
| MFVL | 21.7248▲ | +0.1156 (+0.53%) | 21.7248 | 21.7248 | 178 |
| MGOV | 19.13 | +0.00 (+0.00%) | 19.17 | 19.08 | 7,600 |
| MI | 0.9256▲ | +0.021 (+2.32%) | 0.9358 | 0.82 | 3,299,229 |
| MIAC | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 17,657 |
| MINE | 2.58 | +0.00 (+0.00%) | 2.5929 | 2.54 | 33,251 |
| MITQ | 0.585▼ | -0.0092 (-1.55%) | 0.5931 | 0.563 | 13,995 |
| MIVL | 25.1858▲ | +0.0274 (+0.11%) | 25.1858 | 25.1858 | 7 |
| MJSC | 62.2973▼ | -0.2452 (-0.39%) | 62.2973 | 62.2973 | 6 |
| MKLY | 10.2652▲ | +0.0052 (+0.05%) | 10.2652 | 10.2652 | 318 |
| MLAA | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 57,271 |
| MMMA | 23.8778▲ | +0.0611 (+0.26%) | 23.91 | 23.79 | 13,680 |
| MNBD | 24.725▼ | -0.015 (-0.06%) | 24.725 | 24.725 | 100 |
| MOGU | 1.96▼ | -0.28 (-12.50%) | 2.20 | 1.73 | 22,264 |
| MOOD | 44.976▼ | -0.012 (-0.03%) | 45.035 | 44.97 | 5,000 |
| MRA | 19.926▼ | -0.2876 (-1.42%) | 20.18 | 19.926 | 409 |
| MSTI | 19.825▲ | +0.01 (+0.05%) | 19.825 | 19.825 | 18 |
| MTAK | 9.87▲ | +0.03 (+0.30%) | 9.87 | 9.85 | 2,713 |
| MUND | 96.98▼ | -0.105 (-0.11%) | 96.98 | 96.98 | 6 |
| MVPL | 45.3591▼ | -0.0458 (-0.10%) | 45.475 | 45.3591 | 395 |
| MXE | 12.7063▲ | +0.1213 (+0.96%) | 12.75 | 12.39 | 1,371 |
| MYCM | 23.49▲ | +0.0227 (+0.10%) | 23.49 | 23.49 | 10 |
| MYHD | 24.255 | +0.00 (+0.00%) | 24.255 | 24.24 | 156 |
| MYHE | 23.885 | +0.00 (+0.00%) | 23.885 | 23.885 | 48 |
| MYHF | 24.61▲ | +0.02 (+0.08%) | 24.61 | 24.61 | 7 |
| MYMG | 24.56 | +0.00 (+0.00%) | 24.56 | 24.56 | 22 |
| MZZ | 6.4279▲ | +0.0524 (+0.82%) | 6.4279 | 6.38 | 309 |
| NBJP | 35.9734▼ | -0.1146 (-0.32%) | 35.9734 | 35.9734 | 13 |
| NCEW | 16.84▲ | +0.04 (+0.24%) | 16.84 | 16.50 | 2 |
| NDIA | 25.498▲ | +0.004 (+0.02%) | 25.52 | 25.47 | 500 |
| NDLS | 14.20▼ | -0.02 (-0.14%) | 14.55 | 14.00 | 26,012 |
| NEMG | 19.8305▼ | -0.2726 (-1.36%) | 19.8305 | 19.8305 | 296 |
| NJNK | 19.415▲ | +0.0148 (+0.08%) | 19.4199 | 19.37 | 1,592 |
| NMBL | 21.0249▼ | -0.05 (-0.24%) | 21.0249 | 21.0249 | 25 |
| NPAC | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.51 | 449 |
| NPCT | 9.05▼ | -0.01 (-0.11%) | 9.0599 | 9.02 | 14,473 |
| NPFI | 25.07▼ | -0.03 (-0.12%) | 25.11 | 25.06 | 6,886 |
| NRES | 34.3413▲ | +0.1563 (+0.46%) | 34.38 | 34.3413 | 214 |
| NRSH | 30.9301▼ | -0.5019 (-1.60%) | 31.05 | 30.9301 | 129 |
| NSCI | 24.86▼ | -0.005 (-0.02%) | 24.86 | 24.86 | 110 |
| NSIV | 25.83▲ | +0.11 (+0.43%) | 25.87 | 25.83 | 246 |
| NTCL | 1.09▼ | -0.41 (-27.33%) | 1.35 | 0.9556 | 424,696 |