Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QUMS | 10.315▲ | +0.005 (+0.05%) | 10.32 | 10.31 | 2,581 |
| QVMM | 36.6415▼ | -0.0685 (-0.19%) | 36.70 | 36.6415 | 286 |
| QXL | 4.66▲ | +0.25 (+5.67%) | 4.67 | 4.45 | 14,435 |
| RAAA | 25.035 | +0.00 (+0.00%) | 25.035 | 25.035 | 420 |
| RAAR | 51.185▲ | +0.005 (+0.01%) | 51.185 | 51.185 | 34 |
| RCLR | 51.37▲ | +0.065 (+0.13%) | 51.37 | 51.37 | 47 |
| RDOG | 40.5005▼ | -0.4295 (-1.05%) | 40.5005 | 40.5005 | 64 |
| RECI | 20.4066▲ | +0.0036 (+0.02%) | 20.43 | 20.4066 | 113 |
| RFMZ | 13.34▼ | -0.06 (-0.45%) | 13.40 | 13.34 | 23,090 |
| RGEF | 35.7559▼ | -0.004 (-0.01%) | 35.7559 | 35.7559 | 33 |
| RJVI | 24.8207▼ | -0.0708 (-0.28%) | 24.88 | 24.8207 | 137 |
| RMCA | 23.97▼ | -0.12 (-0.50%) | 23.97 | 23.97 | 42 |
| RMI | 15.7284▲ | +0.0184 (+0.12%) | 15.7284 | 15.7284 | 1,123 |
| RMNY | 24.32▼ | -0.12 (-0.49%) | 24.32 | 24.32 | 235 |
| RNRG | 34.565▲ | +0.10 (+0.29%) | 34.88 | 34.56 | 1,597 |
| ROC | 4.41▲ | +0.07 (+1.61%) | 4.52 | 4.32 | 10,735 |
| RPAR | 22.22▼ | -0.01 (-0.04%) | 22.2768 | 22.2101 | 3,426 |
| RSMR | 24.205▼ | -0.055 (-0.23%) | 24.23 | 24.205 | 126 |
| RSPC | 36.9581▼ | -0.5329 (-1.42%) | 37.43 | 36.8801 | 3,220 |
| SBXD | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 9 |
| SBXE | 10.105▲ | +0.025 (+0.25%) | 10.105 | 10.07 | 9,619 |
| SCDS | 77.9412▼ | -0.0807 (-0.10%) | 77.9412 | 77.87 | 399 |
| SCII | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 508 |
| SCNX | 0.4692▲ | +0.0102 (+2.22%) | 0.477 | 0.4401 | 867,874 |
| SDCP | 25.5851▼ | -0.0099 (-0.04%) | 25.5851 | 25.5851 | 10 |
| SDP | 22.76▲ | +0.1659 (+0.73%) | 23.00 | 22.76 | 2,611 |
| SEIE | 37.1255▼ | -0.0945 (-0.25%) | 37.27 | 37.09 | 47,170 |
| SEMG | 27.7803▼ | -0.1885 (-0.67%) | 27.94 | 27.7803 | 2,612 |
| SHRY | 46.8185▼ | -0.8687 (-1.82%) | 47.04 | 46.8185 | 523 |
| SIM | 30.50 | +0.00 (+0.00%) | 30.50 | 30.50 | 87 |
| SIMS | 45.5722▼ | -0.4926 (-1.07%) | 45.5722 | 45.5722 | 48 |
| SJCP | 25.14▲ | +0.005 (+0.02%) | 25.14 | 25.14 | 20 |
| SKK | 4.56▲ | +0.26 (+6.05%) | 4.71 | 4.56 | 972 |
| SLWS | 101.24▲ | +0.0099 (+0.01%) | 101.24 | 101.24 | 9 |
| SMOM | 29.5622▲ | +0.0661 (+0.22%) | 29.5701 | 29.5301 | 2,316 |
| SORA | 2.44▼ | -0.26 (-9.63%) | 2.61 | 2.1608 | 154,922 |
| SOUL | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 14 |
| SPAI | 5.90▼ | -0.27 (-4.38%) | 6.39 | 5.76 | 920,013 |
| SPCT | 27.9857▼ | -0.1444 (-0.51%) | 28.0659 | 27.9857 | 1,498 |
| SPTB | 29.57▼ | -0.07 (-0.24%) | 29.619 | 29.57 | 31,093 |
| SPUT | 28.766▼ | -0.054 (-0.19%) | 28.766 | 28.7501 | 574 |
| SPYC | 47.28▼ | -0.43 (-0.90%) | 47.67 | 47.28 | 5,055 |
| SPYQ | 197.7422▼ | -1.6962 (-0.85%) | 197.801 | 197.7422 | 299 |
| SROI | 38.1513▼ | -0.0606 (-0.16%) | 38.1513 | 38.1513 | 15 |
| SSAC | 10.07▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 697 |
| SSM | 2.62▼ | -0.01 (-0.38%) | 2.63 | 2.43 | 15,672 |
| SSMG | 28.1221▲ | +0.2838 (+1.02%) | 28.1221 | 28.1221 | 16 |
| SST | 2.21▼ | -0.14 (-5.96%) | 2.6807 | 2.1063 | 346,025 |
| STAX | 25.28▼ | -0.035 (-0.14%) | 25.28 | 25.28 | 174 |
| STKH | 3.96▲ | +0.36 (+10.00%) | 4.0699 | 3.4401 | 636,131 |
| SURG | 0.2776▼ | -0.0044 (-1.56%) | 0.31 | 0.251 | 20,478,062 |
| SUSB | 24.845▼ | -0.025 (-0.10%) | 24.87 | 24.84 | 125,457 |
| SXTC | 3.75▼ | -0.58 (-13.39%) | 4.24 | 3.60 | 457,063 |
| SZZL | 10.41▼ | -0.01 (-0.10%) | 10.415 | 10.41 | 28,031 |
| TABD | 24.60▼ | -0.04 (-0.16%) | 24.60 | 24.60 | 16 |
| TAXS | 50.175▼ | -0.04 (-0.08%) | 50.175 | 50.175 | 8 |
| TAXT | 50.88▼ | -0.165 (-0.32%) | 50.88 | 50.88 | 26 |
| TBFG | 33.3494▼ | -0.0198 (-0.06%) | 33.3494 | 33.3494 | 15 |
| TCGX | 14.02▼ | -0.85 (-5.72%) | 14.99 | 13.99 | 1,815 |
| TDCL | 14.1109▼ | -0.1182 (-0.83%) | 14.1109 | 14.1109 | 183 |
| TDIC | 2.79 | +0.00 (+0.00%) | 2.81 | 2.65 | 64,662 |
| TDSC | 28.7166▲ | +0.025 (+0.09%) | 28.75 | 28.7166 | 2,089 |
| TDTH | 1.93▲ | +0.04 (+2.12%) | 2.1138 | 1.89 | 46,106 |
| TEKY | 45.9274▼ | -0.0131 (-0.03%) | 45.9274 | 45.9274 | 47 |
| TEMR | 28.6723▲ | +0.3031 (+1.07%) | 28.6723 | 28.65 | 308 |
| TGE | 0.901▼ | -0.0043 (-0.47%) | 0.91 | 0.901 | 4,636 |
| THLV | 32.9146▼ | -0.1491 (-0.45%) | 32.92 | 32.9146 | 375 |
| TIPA | 98.7277▼ | -0.0279 (-0.03%) | 98.7277 | 98.72 | 108 |
| TIPC | 95.6887▼ | -0.3259 (-0.34%) | 95.6887 | 95.682 | 113 |
| TLNC | 10.23▲ | +0.01 (+0.10%) | 10.249 | 10.23 | 5,119 |
| TMED | 35.1441▼ | -0.0171 (-0.05%) | 35.56 | 35.1441 | 1,448 |
| TMH | 50.2498▼ | -0.3902 (-0.77%) | 50.37 | 50.2498 | 127 |
| TMNL | 49.582▼ | -0.1562 (-0.31%) | 49.582 | 49.582 | 7 |
| TRBF | 48.70▼ | -0.12 (-0.25%) | 48.76 | 48.70 | 3,488 |
| TRNR | 3.52▼ | -0.05 (-1.40%) | 3.65 | 3.37 | 29,686 |
| TROT | 24.62▼ | -0.01 (-0.04%) | 24.62 | 24.62 | 12 |
| TRSG | 1.4559 | +0.00 (+0.00%) | 1.4559 | 1.40 | 545 |
| TRUM | 25.655▼ | -0.0667 (-0.26%) | 25.655 | 25.655 | 17 |
| TSLQ | 22.56▲ | +0.40 (+1.81%) | 22.80 | 21.765 | 2,867,405 |
| TSLY | 21.87▼ | -0.16 (-0.73%) | 22.15 | 21.81 | 270,677 |
| TUG | 47.2507▼ | -0.1493 (-0.31%) | 47.2507 | 47.20 | 252 |
| TVA | 10.5326▼ | -0.0074 (-0.07%) | 10.535 | 10.522 | 770 |
| UBR | 28.0551▼ | -0.2884 (-1.02%) | 28.28 | 28.0551 | 1,231 |
| UCOP | 43.4148▲ | +0.3648 (+0.85%) | 43.54 | 43.4148 | 266 |
| UONEK | 5.025▼ | -0.055 (-1.08%) | 5.16 | 5.00 | 5,584 |
| UPAR | 16.1232▼ | -0.0241 (-0.15%) | 16.21 | 16.115 | 975 |
| USPX | 67.61▼ | -0.33 (-0.49%) | 67.86 | 67.61 | 34,587 |
| USVN | 47.085▼ | -0.06 (-0.13%) | 47.085 | 47.085 | 26 |
| UTRE | 49.015▼ | -0.005 (-0.01%) | 49.015 | 49.015 | 943 |
| UTSI | 2.42▼ | -0.05 (-2.02%) | 2.43 | 2.42 | 1,041 |
| UYM | 30.9757▼ | -0.3671 (-1.17%) | 31.10 | 30.755 | 14,158 |
| UYSC | 10.84▼ | -0.01 (-0.09%) | 10.84 | 10.84 | 107 |
| VABS | 24.235▼ | -0.005 (-0.02%) | 24.235 | 24.21 | 237 |
| VALN | 7.06▼ | -0.07 (-0.98%) | 7.30 | 7.03 | 156,958 |
| VBCA | 75.61▲ | +0.015 (+0.02%) | 75.64 | 75.55 | 5,462 |
| VBCH | 74.09▼ | -0.245 (-0.33%) | 74.09 | 74.09 | 455 |
| VBIO | 0.1825▼ | -0.0081 (-4.25%) | 0.2392 | 0.1666 | 26,616,531 |
| VBNB | 23.46▼ | -0.045 (-0.19%) | 23.46 | 23.46 | 35 |
| VCLN | 28.585▼ | -0.0493 (-0.17%) | 28.585 | 28.585 | 77 |
| VCOB | 48.8012▼ | -0.1138 (-0.23%) | 48.8012 | 48.8012 | 13 |