Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NGHT | 22.30▼ | -0.39 (-1.72%) | 22.30 | 22.30 | 757 |
| NHIC | 11.09▼ | -0.05 (-0.45%) | 11.36 | 11.06 | 28,067 |
| NHYB | 24.654▲ | +0.024 (+0.10%) | 24.654 | 24.654 | 13 |
| NMBL | 20.31▼ | -0.1082 (-0.53%) | 20.405 | 20.31 | 739 |
| NOEM | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 28 |
| NPAC | 10.36 | +0.00 (+0.00%) | 10.365 | 10.36 | 5,175 |
| NPT | 2.57▼ | -2.38 (-48.08%) | 3.74 | 2.5001 | 2,045,398 |
| NRES | 32.6298▼ | -0.2539 (-0.77%) | 32.6298 | 32.6298 | 208 |
| NSTS | 13.72▼ | -0.01 (-0.07%) | 13.73 | 13.715 | 1,272 |
| NTWO | 10.63▼ | -0.0001 (+0.00%) | 10.63 | 10.63 | 204 |
| NWGL | 0.661▼ | -0.092 (-12.22%) | 0.83 | 0.62 | 1,649,404 |
| OCC | 21.01▲ | +2.01 (+10.58%) | 21.4865 | 17.00 | 2,314,650 |
| OMH | 0.605▲ | +0.0264 (+4.56%) | 0.644 | 0.5424 | 138,066 |
| OND | 34.10▼ | -0.231 (-0.67%) | 34.10 | 34.10 | 4 |
| OOSP | 10.115 | +0.00 (+0.00%) | 10.12 | 10.08 | 4,001 |
| ORIO | 0.8852▼ | -0.0438 (-4.71%) | 0.9259 | 0.8852 | 15,474 |
| OWNB | 19.4091▼ | -0.666 (-3.32%) | 20.21 | 18.86 | 4,878 |
| PALO | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 43 |
| PBE | 84.2484▲ | +1.7455 (+2.12%) | 84.2484 | 82.9201 | 1,623 |
| PCCE | 12.47▲ | +0.116 (+0.94%) | 12.47 | 12.47 | 18 |
| PCFI | 22.38▲ | +0.055 (+0.25%) | 22.38 | 22.38 | 6 |
| PCGG | 10.93▲ | +0.023 (+0.21%) | 11.03 | 10.93 | 356 |
| PCLG | 22.4478▼ | -0.0529 (-0.24%) | 22.4478 | 22.25 | 1,491 |
| PCR | 19.6202▲ | +0.1829 (+0.94%) | 19.6202 | 19.6202 | 122 |
| PCRB | 45.895▲ | +0.095 (+0.21%) | 45.895 | 45.895 | 12 |
| PECE | 9.9034▲ | +0.0034 (+0.03%) | 9.9034 | 9.9034 | 150 |
| PFUT | 25.8819▲ | +0.0335 (+0.13%) | 25.8819 | 25.8819 | 39 |
| PHO | 67.48▲ | +1.3013 (+1.97%) | 67.55 | 66.46 | 110,912 |
| PHYD | 50.855▲ | +0.0859 (+0.17%) | 50.855 | 50.84 | 108 |
| PLUT | 3.09 | +0.00 (+0.00%) | 3.09 | 2.88 | 741 |
| PLYY | 9.5196▼ | -0.1404 (-1.45%) | 9.6331 | 9.5196 | 1,927 |
| PMIO | 51.075▲ | +0.06 (+0.12%) | 51.10 | 51.04 | 1,509 |
| PN | 3.73▼ | -0.48 (-11.40%) | 4.20 | 3.45 | 404,725 |
| PPEM | 23.558▲ | +0.132 (+0.56%) | 23.558 | 23.558 | 83 |
| PQJA | 31.2275▼ | -0.1625 (-0.52%) | 31.2275 | 31.2275 | 9 |
| PQUS | 27.2887▼ | -0.0788 (-0.29%) | 27.4967 | 27.055 | 686 |
| PRIV | 25.0449▲ | +0.0365 (+0.15%) | 25.07 | 24.9972 | 4,182 |
| PRIZ | 25.07▲ | +0.01 (+0.04%) | 25.07 | 25.07 | 2 |
| PSP | 58.57▲ | +0.86 (+1.49%) | 58.935 | 57.835 | 12,901 |
| PTRB | 41.34▲ | +0.10 (+0.24%) | 41.359 | 41.2701 | 150,064 |
| QAT | 18.58▲ | +0.33 (+1.81%) | 18.63 | 18.48 | 91,971 |
| QIDX | 11.497▲ | +0.097 (+0.85%) | 11.53 | 11.36 | 873 |
| QIS | 11.3758▼ | -0.2542 (-2.19%) | 11.3758 | 11.26 | 244 |
| QRED | 9.95▼ | -0.01 (-0.10%) | 9.95 | 9.95 | 1 |
| QTPI | 25.501▲ | +0.046 (+0.18%) | 25.56 | 25.3001 | 1,695 |
| RAAA | 25.035▲ | +0.005 (+0.02%) | 25.035 | 25.035 | 311 |
| RACC | 10.44▲ | +0.0372 (+0.36%) | 10.44 | 10.44 | 105 |
| RBLY | 11.9296▲ | +0.121 (+1.02%) | 12.16 | 11.75 | 1,646 |
| RCGE | 29.1076▲ | +0.2135 (+0.74%) | 29.1076 | 29.1076 | 1 |
| RCLO | 24.905▲ | +0.015 (+0.06%) | 24.91 | 24.905 | 197 |
| RCON | 0.565▼ | -0.015 (-2.59%) | 0.65 | 0.5612 | 24,979 |
| REK | 15.5562▼ | -0.3281 (-2.07%) | 15.68 | 15.48 | 1,471 |
| RFCI | 22.2735▲ | +0.0372 (+0.17%) | 22.2735 | 22.2735 | 218 |
| RFFC | 73.5628▲ | +0.1722 (+0.23%) | 73.5628 | 73.5628 | 64 |
| RFG | 62.3413▲ | +0.2113 (+0.34%) | 62.875 | 60.325 | 2,995 |
| RGEF | 33.7948▼ | -0.085 (-0.25%) | 33.7948 | 33.24 | 987 |
| RISN | 30.9003▲ | +0.0903 (+0.29%) | 31.01 | 30.57 | 4,448 |
| RITR | 0.4622▼ | -0.0161 (-3.37%) | 0.485 | 0.4433 | 77,311 |
| RKSG | 27.1081▼ | -0.052 (-0.19%) | 27.1081 | 27.1081 | 2 |
| RMNY | 24.67▲ | +0.0353 (+0.14%) | 24.67 | 24.67 | 7 |
| RMSG | 0.7125▼ | -0.0555 (-7.23%) | 0.84 | 0.665 | 2,562,415 |
| RNAZ | 4.98▼ | -0.11 (-2.16%) | 5.20 | 4.87 | 20,792 |
| RND | 31.2471▼ | -0.2153 (-0.68%) | 31.2471 | 30.74 | 250 |
| RNWZ | 31.4972▲ | +0.1132 (+0.36%) | 31.4972 | 31.4972 | 94 |
| ROMA | 6.43▼ | -0.21 (-3.16%) | 7.25 | 6.1901 | 17,774 |
| RSDE | 23.1319▲ | +0.0472 (+0.20%) | 23.1319 | 23.05 | 280 |
| RVNU | 25.08▲ | +0.001 (+0.00%) | 25.14 | 25.00 | 16,271 |
| RYET | 1.14▲ | +0.166 (+17.04%) | 1.20 | 0.8539 | 1,605,892 |
| SASS | 24.3991▲ | +0.4334 (+1.81%) | 24.3991 | 24.3991 | 4 |
| SAWS | 23.9062▲ | +0.2832 (+1.20%) | 23.9062 | 23.9062 | 7 |
| SCDS | 73.1511▲ | +0.5042 (+0.69%) | 74.13 | 71.88 | 1,304 |
| SCPQ | 9.96 | +0.00 (+0.00%) | 10.00 | 9.96 | 3 |
| SDD | 9.1616▼ | -0.1569 (-1.68%) | 9.5199 | 9.1616 | 360 |
| SDG | 89.9151▼ | -0.6449 (-0.71%) | 89.9151 | 89.63 | 693 |
| SDOT | 13.50▼ | -7.03 (-34.24%) | 20.90 | 11.30 | 614,467 |
| SELX | 0.181▼ | -0.159 (-46.76%) | 0.21 | 0.1664 | 416,813 |
| SHFS | 0.352▼ | -0.0136 (-3.72%) | 0.3697 | 0.3222 | 138,004 |
| SHRY | 43.632▲ | +0.202 (+0.47%) | 43.632 | 43.632 | 2 |
| SHUS | 49.8189▲ | +0.2759 (+0.56%) | 49.8189 | 49.8189 | 2 |
| SIJ | 17.5211▼ | -0.3885 (-2.17%) | 18.1399 | 17.5211 | 801 |
| SIMA | 10.88 | +0.00 (+0.00%) | 10.88 | 10.86 | 646 |
| SIMS | 45.7643▼ | -0.0439 (-0.10%) | 45.7643 | 45.7643 | 107 |
| SKYQ | 1.56▼ | -0.19 (-10.86%) | 1.69 | 1.49 | 1,039,469 |
| SLDR | 49.685▲ | +0.045 (+0.09%) | 49.685 | 49.685 | 105 |
| SLNZ | 45.59▼ | -0.005 (-0.01%) | 45.59 | 45.59 | 74 |
| SMDX | 26.11▲ | +0.2342 (+0.91%) | 26.11 | 26.11 | 7 |
| SMLL | 20.5378▲ | +0.311 (+1.54%) | 20.5378 | 20.29 | 541 |
| SMTK | 0.3872▼ | -0.4528 (-53.90%) | 0.61 | 0.3459 | 24,977,653 |
| SNGX | 0.427▲ | +0.0045 (+1.07%) | 0.4483 | 0.413 | 1,401,053 |
| SNTG | 2.21▼ | -0.21 (-8.68%) | 2.53 | 2.20 | 41,316 |
| SORA | 2.13▼ | -0.18 (-7.79%) | 2.46 | 2.13 | 2,603 |
| SOWG | 1.43▲ | +0.13 (+10.00%) | 1.54 | 1.31 | 165,266 |
| SPAQ | 94.015▲ | +0.22 (+0.23%) | 94.015 | 94.015 | 2 |
| SPTB | 29.8746▲ | +0.0646 (+0.22%) | 29.875 | 29.8299 | 22,767 |
| SPTE | 47.09▼ | -0.36 (-0.76%) | 48.46 | 45.0801 | 58,171 |
| SSAC | 10.00 | +0.00 (+0.00%) | 10.00 | 9.995 | 1,819 |
| SSEA | 10.23▼ | -0.01 (-0.10%) | 10.24 | 10.23 | 666 |
| SSS | 19.23▼ | -0.21 (-1.08%) | 19.23 | 19.23 | 5 |
| SUNE | 3.56▼ | -2.32 (-39.46%) | 5.74 | 3.50 | 22,164,261 |
| SUUN | 0.8627▼ | -0.5773 (-40.09%) | 0.9994 | 0.83 | 1,233,623 |