Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIM | 9.29 | +0.00 (+0.00%) | 9.292 | 9.2501 | 1,614 |
| NNVC | 1.22▲ | +0.01 (+0.83%) | 1.22 | 1.17 | 107,055 |
| NTSD | 42.445▼ | -0.2393 (-0.56%) | 42.45 | 42.29 | 822 |
| NUMI | 25.13▼ | -0.0361 (-0.14%) | 25.1493 | 25.125 | 1,698 |
| NXP | 14.07▲ | +0.03 (+0.21%) | 14.10 | 14.01 | 150,459 |
| OAKG | 24.813▼ | -0.1335 (-0.54%) | 24.813 | 24.813 | 100 |
| OCG | 1.75▼ | -0.03 (-1.69%) | 1.75 | 1.65 | 70,788 |
| OEI | 25.4854▲ | +0.0974 (+0.38%) | 25.515 | 25.4854 | 3,941 |
| OGSP | 9.99▼ | -0.05 (-0.50%) | 9.99 | 9.99 | 100 |
| ORIS | 0.4799▼ | -0.0041 (-0.85%) | 0.4974 | 0.4227 | 98,638 |
| OTGA | 10.105▲ | +0.005 (+0.05%) | 10.105 | 10.105 | 8,043 |
| OUSA | 57.37▲ | +0.255 (+0.45%) | 57.39 | 57.2506 | 13,012 |
| PALO | 9.86▼ | -0.01 (-0.10%) | 9.88 | 9.86 | 1,501 |
| PAVM | 8.92▼ | -0.02 (-0.22%) | 8.92 | 8.40 | 5,029 |
| PBHC | 13.60 | +0.00 (+0.00%) | 13.60 | 13.59 | 63 |
| PBOG | 34.075▲ | +0.8446 (+2.54%) | 34.075 | 33.595 | 53,817 |
| PCLO | 24.915 | +0.00 (+0.00%) | 24.915 | 24.915 | 100 |
| PCM | 5.70▼ | -0.10 (-1.72%) | 5.75 | 5.70 | 13,479 |
| PEMX | 79.007▼ | -0.509 (-0.64%) | 79.007 | 79.007 | 100 |
| PFSA | 0.5414▼ | -0.0139 (-2.50%) | 0.5897 | 0.525 | 875,098 |
| PFX | 40.72 | +0.00 (+0.00%) | 40.72 | 40.72 | 39 |
| PGAC | 10.51▼ | -0.01 (-0.10%) | 10.51 | 10.51 | 109 |
| PGRI | 25.63▼ | -0.031 (-0.12%) | 25.63 | 25.63 | 274 |
| PIM | 3.21▲ | +0.01 (+0.31%) | 3.2137 | 3.20 | 40,822 |
| PINK | 34.12▼ | -0.36 (-1.04%) | 34.25 | 33.86 | 66,694 |
| PJFV | 90.4182▲ | +0.0182 (+0.02%) | 90.50 | 90.18 | 1,248 |
| PLBL | 7.445▲ | +0.545 (+7.90%) | 7.445 | 7.02 | 3,817 |
| PLDR | 37.08▼ | -0.0863 (-0.23%) | 37.08 | 37.08 | 100 |
| PLMK | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 1,998 |
| PLUT | 3.10▲ | +0.14 (+4.73%) | 3.10 | 2.82 | 658 |
| PMIO | 50.89▼ | -0.1422 (-0.28%) | 50.97 | 50.89 | 216 |
| POLA | 1.81▼ | -0.07 (-3.72%) | 1.91 | 1.71 | 338,074 |
| POM | 0.3718▼ | -0.0478 (-11.39%) | 0.3977 | 0.35 | 339,992 |
| PRFX | 1.88▼ | -0.16 (-7.84%) | 2.06 | 1.88 | 42,237 |
| PRHI | 0.68▼ | -0.0026 (-0.38%) | 0.68 | 0.6601 | 4,640 |
| PSCC | 33.3558▲ | +0.4465 (+1.36%) | 33.3558 | 33.09 | 1,411 |
| PSCU | 65.1243▼ | -0.6625 (-1.01%) | 65.1243 | 65.1243 | 203 |
| PSQA | 20.5451▼ | -0.0549 (-0.27%) | 20.57 | 20.50 | 24,067 |
| PST | 22.78▲ | +0.2155 (+0.96%) | 22.78 | 22.68 | 2,359 |
| PSWD | 32.4406▲ | +0.2501 (+0.78%) | 32.4406 | 32.4406 | 21 |
| PXF | 72.41▼ | -0.50 (-0.69%) | 72.83 | 72.185 | 45,197 |
| QB | 44.8859▼ | -0.0241 (-0.05%) | 44.8859 | 44.8859 | 1 |
| QDIV | 36.5704▼ | -0.037 (-0.10%) | 36.58 | 36.41 | 1,969 |
| QMID | 28.1317▼ | -0.1211 (-0.43%) | 28.1317 | 28.1317 | 1 |
| QOWZ | 33.3854▼ | -0.0268 (-0.08%) | 33.3854 | 33.28 | 531 |
| QQWZ | 26.4583▲ | +0.161 (+0.61%) | 26.47 | 26.3499 | 1,569 |
| QWLD | 148.315▼ | -0.3162 (-0.21%) | 148.458 | 148.1799 | 1,298 |
| RAAR | 50.4049▼ | -0.0203 (-0.04%) | 50.42 | 50.4049 | 133 |
| RCLO | 25.02▲ | +0.005 (+0.02%) | 25.02 | 25.02 | 100 |
| RCTR | 36.6631▼ | -0.6809 (-1.82%) | 36.92 | 36.6631 | 660 |
| RDAG | 10.2529▲ | +0.0029 (+0.03%) | 10.255 | 10.25 | 24,882 |
| RECT | 1.315▼ | -0.035 (-2.59%) | 1.37 | 1.30 | 7,889 |
| REFR | 0.9399▲ | +0.0029 (+0.31%) | 0.9499 | 0.93 | 2,393 |
| REGS | 10.9301▼ | -0.0199 (-0.18%) | 10.9301 | 10.86 | 2,187 |
| RFDA | 67.42▼ | -0.2022 (-0.30%) | 67.42 | 67.29 | 1,064 |
| RFFC | 71.21▼ | -0.0653 (-0.09%) | 71.21 | 71.21 | 51 |
| RGEF | 32.605▼ | -0.0401 (-0.12%) | 32.605 | 32.605 | 100 |
| RHTX | 19.5219▼ | -0.1104 (-0.56%) | 19.5219 | 19.52 | 100 |
| RITA | 20.567▼ | -0.1947 (-0.94%) | 20.78 | 20.525 | 1,340 |
| RJMI | 25.5716▼ | -0.0534 (-0.21%) | 25.68 | 25.5716 | 404 |
| RJVI | 24.965▼ | -0.08 (-0.32%) | 24.98 | 24.965 | 1,278 |
| RMCA | 24.22▼ | -0.145 (-0.60%) | 24.24 | 24.22 | 207 |
| RMSG | 1.38▼ | -0.07 (-4.83%) | 1.43 | 1.27 | 280,669 |
| RNIN | 31.0757▲ | +0.0645 (+0.21%) | 31.0757 | 31.0757 | 1 |
| RSJN | 35.644▼ | -0.0459 (-0.13%) | 35.644 | 35.644 | 100 |
| RSPD | 54.645▼ | -0.585 (-1.06%) | 54.81 | 54.465 | 5,468 |
| RSPR | 35.2748▼ | -0.2243 (-0.63%) | 35.3116 | 35.1611 | 2,549 |
| RVNU | 24.855▼ | -0.01 (-0.04%) | 24.89 | 24.80 | 5,526 |
| RW | 23.811▼ | -0.0585 (-0.25%) | 23.811 | 23.811 | 200 |
| RWIN | 25.4746▼ | -0.2704 (-1.05%) | 25.54 | 25.4746 | 314 |
| RYET | 1.12▼ | -0.0224 (-1.96%) | 1.1351 | 1.075 | 2,657 |
| SACH | 1.04▲ | +0.02 (+1.96%) | 1.04 | 1.03 | 23,497 |
| SAFX | 0.3694▼ | -0.0039 (-1.04%) | 0.3782 | 0.3375 | 6,706,533 |
| SAMM | 31.05▼ | -0.1326 (-0.43%) | 31.19 | 31.05 | 470 |
| SASS | 24.31▼ | -0.2087 (-0.85%) | 24.31 | 24.31 | 100 |
| SBLX | 2.70▼ | -0.40 (-12.90%) | 3.00 | 2.46 | 2,431,698 |
| SBXD | 10.765▲ | +0.015 (+0.14%) | 10.765 | 10.73 | 6,885 |
| SCC | 14.80▲ | +0.04 (+0.27%) | 14.96 | 14.75 | 8,240 |
| SCDS | 68.0032▼ | -0.2449 (-0.36%) | 68.0032 | 68.0032 | 63 |
| SEGG | 1.18▼ | -0.28 (-19.18%) | 1.6299 | 1.12 | 9,462,100 |
| SHEH | 63.9654▲ | +1.1256 (+1.79%) | 63.9654 | 63.60 | 487 |
| SIJ | 9.375▲ | +0.115 (+1.24%) | 9.375 | 9.225 | 1,174 |
| SIMS | 45.932▲ | +0.8074 (+1.79%) | 45.932 | 45.932 | 100 |
| SJ | 1.10 | +0.00 (+0.00%) | 1.13 | 1.10 | 2,060 |
| SKK | 1.77▲ | +0.02 (+1.14%) | 1.79 | 1.74 | 4,193 |
| SLNZ | 45.73▲ | +0.105 (+0.23%) | 45.735 | 45.73 | 427 |
| SMDX | 25.229▼ | -0.198 (-0.78%) | 25.229 | 25.229 | 100 |
| SMJF | 3.23▼ | -0.05 (-1.52%) | 3.29 | 3.225 | 124,772 |
| SMN | 10.29▲ | +0.2127 (+2.11%) | 10.29 | 10.22 | 845 |
| SNBR | 3.03▼ | -0.22 (-6.77%) | 3.35 | 2.54 | 4,517,372 |
| SNSR | 43.135▲ | +0.435 (+1.02%) | 43.24 | 42.79 | 3,883 |
| SPCK | 22.1207▲ | +0.0414 (+0.19%) | 22.1207 | 22.1207 | 218 |
| SPMB | 22.29▼ | -0.12 (-0.54%) | 22.3543 | 22.265 | 896,677 |
| SPOG | 6.1632▲ | +0.2432 (+4.11%) | 6.32 | 5.80 | 280,625 |
| SPXT | 106.5745▼ | -0.1245 (-0.12%) | 106.6795 | 106.30 | 5,294 |
| SPYQ | 171.3877▼ | -0.3737 (-0.22%) | 171.3877 | 171.12 | 196 |
| SRL | 6.47▲ | +0.06 (+0.94%) | 6.475 | 6.26 | 10,600 |
| SSFI | 21.3321▼ | -0.0876 (-0.41%) | 21.3634 | 21.3321 | 315 |
| SSXU | 35.298▼ | -0.3449 (-0.97%) | 35.298 | 35.298 | 400 |
| STSM | 25.123▼ | -0.1483 (-0.59%) | 25.405 | 24.97 | 1,277 |