Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBDI | 2.51▼ | -0.08 (-3.09%) | 2.70 | 2.28 | 313,429 |
| JCAL | 47.89▼ | -0.02 (-0.04%) | 47.91 | 47.8201 | 23,083 |
| JCTC | 2.93▲ | +0.03 (+1.03%) | 2.93 | 2.90 | 2,824 |
| JDVL | 31.72▲ | +0.01 (+0.03%) | 31.8348 | 31.71 | 21,656 |
| JEMA | 58.8268▲ | +0.4368 (+0.75%) | 59.27 | 58.815 | 48,124 |
| JLCO | 25.6373▲ | +0.1573 (+0.62%) | 25.6373 | 25.6373 | 9 |
| JMM | 5.57▼ | -0.01 (-0.18%) | 5.57 | 5.57 | 703 |
| JPXN | 102.43▼ | -0.05 (-0.05%) | 102.82 | 102.43 | 5,900 |
| JPY | 38.29▲ | +0.007 (+0.02%) | 38.54 | 38.29 | 3,600 |
| JXI | 79.50▼ | -1.55 (-1.91%) | 80.74 | 79.40 | 33,083 |
| KBWP | 132.93▼ | -0.71 (-0.53%) | 133.90 | 132.58 | 9,300 |
| KCAI | 32.115▼ | -0.455 (-1.40%) | 32.115 | 32.115 | 58 |
| KCE | 148.94▼ | -1.61 (-1.07%) | 151.14 | 148.94 | 10,498 |
| KELYB | 22.40▼ | -0.40 (-1.75%) | 22.40 | 22.40 | 394 |
| KFII | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 3,178 |
| KG | 4.435▼ | -0.1682 (-3.65%) | 4.74 | 4.42 | 3,734 |
| KLMT | 34.6388▼ | -0.5525 (-1.57%) | 34.6388 | 34.6388 | 35 |
| KOKU | 132.5494▲ | +0.1924 (+0.15%) | 132.5494 | 132.5494 | 8 |
| KRAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 1,683 |
| KTTA | 0.4123▼ | -0.0077 (-1.83%) | 0.4431 | 0.41 | 18,366 |
| KXI | 70.60▼ | -0.28 (-0.40%) | 70.76 | 70.38 | 81,042 |
| LATA | 10.195▼ | -0.015 (-0.15%) | 10.1975 | 10.195 | 2,900 |
| LCFY | 1.30▼ | -0.01 (-0.76%) | 1.30 | 1.20 | 6,065 |
| LDRT | 24.63▼ | -0.035 (-0.14%) | 24.66 | 24.63 | 19,437 |
| LFCR | 6.39▲ | +0.01 (+0.16%) | 6.415 | 6.38 | 229,862 |
| LHSW | 0.687▼ | -0.013 (-1.86%) | 0.79 | 0.59 | 3,016,280 |
| LITB | 2.88▲ | +0.08 (+2.86%) | 2.88 | 2.80 | 515 |
| LNGX | 46.149▲ | +0.169 (+0.37%) | 46.365 | 45.81 | 6,800 |
| LPRE | 27.508▼ | -0.228 (-0.82%) | 27.74 | 27.47 | 15,600 |
| LQAI | 45.5203▲ | +0.2943 (+0.65%) | 45.5203 | 45.5203 | 19 |
| LSCP | 24.0263▼ | -0.0837 (-0.35%) | 24.0263 | 24.0263 | 7 |
| LUNC | 25.3856▼ | -0.0258 (-0.10%) | 25.3856 | 24.64 | 241 |
| LVDS | 59.983▼ | -0.062 (-0.10%) | 60.11 | 59.96 | 4,200 |
| LXEH | 1.47▼ | -0.05 (-3.29%) | 1.49 | 1.47 | 4,129 |
| MCHX | 1.26 | +0.00 (+0.00%) | 1.3499 | 1.23 | 11,691 |
| MCVT | 26.7576▲ | +0.1727 (+0.65%) | 26.77 | 26.69 | 10,608 |
| MDXH | 0.1832▼ | -0.0234 (-11.33%) | 0.2103 | 0.171 | 3,867,666 |
| MEGL | 0.7348▼ | -0.0076 (-1.02%) | 0.7348 | 0.6648 | 3,158 |
| MEM | 40.748▲ | +0.312 (+0.77%) | 40.95 | 40.748 | 2,400 |
| MEMS | 29.1852▲ | +0.2198 (+0.76%) | 29.1852 | 29.1852 | 77 |
| MESH | 10.08 | +0.00 (+0.00%) | 10.08 | 10.07 | 34,937 |
| MGIH | 1.399▲ | +0.039 (+2.87%) | 1.3994 | 1.36 | 3,276 |
| MGLD | 1.97▼ | -0.01 (-0.51%) | 1.98 | 1.97 | 6,143 |
| MGN | 2.50▼ | -0.01 (-0.40%) | 2.66 | 2.50 | 18,943 |
| MIDE | 36.549▼ | -0.036 (-0.10%) | 36.549 | 36.549 | 100 |
| MIGO | 28.98▲ | +0.33 (+1.15%) | 28.98 | 28.98 | 100 |
| MIVL | 25.4267▼ | -0.2533 (-0.99%) | 25.4267 | 25.4267 | 7 |
| MLSS | 0.333▲ | +0.0065 (+1.99%) | 0.3527 | 0.3239 | 10,771 |
| MMA | 0.3175▼ | -0.0235 (-6.89%) | 0.3568 | 0.29 | 1,573,009 |
| MMHI | 25.4097▼ | -0.0703 (-0.28%) | 25.47 | 25.40 | 13,940 |
| MMID | 26.6037▼ | -0.0685 (-0.26%) | 26.61 | 26.6037 | 189 |
| MMIN | 22.70▲ | +0.01 (+0.04%) | 22.75 | 22.66 | 289,265 |
| MMMA | 24.2288▲ | +0.0425 (+0.18%) | 24.26 | 24.1901 | 9,411 |
| MMU | 9.56▲ | +0.01 (+0.10%) | 9.59 | 9.47 | 330,100 |
| MNA | 36.70▼ | -0.07 (-0.19%) | 36.8165 | 36.6997 | 5,295 |
| MOB | 3.01▲ | +0.02 (+0.67%) | 3.16 | 2.98 | 48,410 |
| MODD | 2.07▼ | -0.245 (-10.58%) | 2.39 | 2.05 | 65,379 |
| MPDY | 23.5069▲ | +0.0369 (+0.16%) | 23.67 | 23.14 | 8,593 |
| MRA | 15.33▼ | -0.51 (-3.22%) | 15.33 | 15.33 | 100 |
| MRM | 0.3625▲ | +0.0005 (+0.14%) | 0.379 | 0.335 | 66,967 |
| MTAL | 10.13▲ | +0.015 (+0.15%) | 10.13 | 10.13 | 94 |
| MTR | 2.01▼ | -0.0099 (-0.49%) | 2.02 | 2.01 | 959 |
| MXI | 108.76▼ | -0.0586 (-0.05%) | 109.22 | 108.405 | 8,819 |
| MYCH | 24.605▼ | -0.02 (-0.08%) | 24.6389 | 24.6024 | 25,937 |
| MYCI | 24.2993▼ | -0.0257 (-0.11%) | 24.2993 | 24.291 | 1,437 |
| MYCK | 23.94▼ | -0.0689 (-0.29%) | 23.9849 | 23.94 | 1,891 |
| MYHD | 24.115▼ | -0.0473 (-0.20%) | 24.16 | 24.115 | 211 |
| MYMG | 24.6846▲ | +0.0346 (+0.14%) | 24.6846 | 24.6846 | 24 |
| MYMH | 24.405▲ | +0.005 (+0.02%) | 24.405 | 24.405 | 7 |
| MYMJ | 24.075▼ | -0.01 (-0.04%) | 24.075 | 24.075 | 6 |
| MYSE | 1.46▼ | -0.04 (-2.67%) | 1.52 | 1.44 | 8,705 |
| MYY | 16.02▲ | +0.0152 (+0.09%) | 16.03 | 15.969 | 14,193 |
| MZYX | 9.97▼ | -0.01 (-0.10%) | 9.98 | 9.97 | 3,833 |
| MZZ | 6.57▼ | -0.01 (-0.15%) | 6.57 | 6.57 | 700 |
| NBFC | 49.2051▼ | -0.2699 (-0.55%) | 49.2051 | 49.195 | 2,330 |
| NCEL | 2.63▲ | +0.13 (+5.20%) | 2.90 | 2.53 | 5,377 |
| NCPL | 1.63▼ | -0.54 (-24.88%) | 1.97 | 1.62 | 3,407,700 |
| NGHT | 22.1766▲ | +0.0902 (+0.41%) | 22.64 | 22.1766 | 1,896 |
| NITE | 38.3378▲ | +0.5747 (+1.52%) | 38.3378 | 38.1399 | 201 |
| NIVF | 0.2831▲ | +0.0041 (+1.47%) | 0.285 | 0.2541 | 2,806,110 |
| NMS | 10.22▼ | -0.06 (-0.58%) | 10.345 | 10.20 | 9,561 |
| NMTC | 1.00▲ | +0.0386 (+4.01%) | 1.0396 | 0.9501 | 16,559 |
| NSCI | 24.855 | +0.00 (+0.00%) | 24.8699 | 24.85 | 9,634 |
| NSI | 36.7192▲ | +0.2146 (+0.59%) | 36.76 | 36.7192 | 971 |
| NSIV | 25.91▼ | -0.1018 (-0.39%) | 25.91 | 25.91 | 100 |
| NTAL | 36.76▲ | +1.23 (+3.46%) | 37.78 | 36.34 | 1,600 |
| NTSK | 19.42▲ | +0.42 (+2.21%) | 19.78 | 19.04 | 3,467,163 |
| NUBD | 21.27▼ | -0.05 (-0.23%) | 21.32 | 21.24 | 62,667 |
| NUIB | 24.9011▼ | -0.1103 (-0.44%) | 25.00 | 24.895 | 2,326 |
| NWGL | 0.119▼ | -0.115 (-49.15%) | 0.187 | 0.1151 | 50,208,019 |
| NYC | 5.83▲ | +0.0654 (+1.13%) | 6.315 | 5.83 | 4 |
| NYYY | 42.3501▲ | +0.5112 (+1.22%) | 42.3501 | 42.3156 | 165 |
| OAIW | 21.58▲ | +0.17 (+0.79%) | 21.93 | 21.58 | 4,100 |
| OBAI | 2.78▼ | -0.022 (-0.79%) | 3.00 | 2.63 | 154,945 |
| OHAC | 10.00 | +0.00 (+0.00%) | 10.00 | 9.995 | 3,493 |
| OPP | 6.92▼ | -0.03 (-0.43%) | 6.95 | 6.90 | 45,505 |
| OPPG | 36.5271▼ | -0.2046 (-0.56%) | 36.5271 | 36.5271 | 8 |
| OTAX | 49.3244▲ | +0.2552 (+0.52%) | 49.38 | 49.3244 | 109 |
| OWNB | 19.015▼ | -0.184 (-0.96%) | 19.37 | 19.015 | 300 |
| OXBR | 1.00 | +0.00 (+0.00%) | 1.02 | 0.96 | 4,220 |