Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NDAA | 21.70▲ | +0.0116 (+0.05%) | 21.81 | 21.70 | 100 |
| NEMD | 51.996▲ | +0.16 (+0.31%) | 51.996 | 51.90 | 2,100 |
| NERV | 4.30 | +0.00 (+0.00%) | 4.42 | 4.14 | 40,900 |
| NETD | 11.60▲ | +0.04 (+0.35%) | 11.64 | 11.4819 | 181,449 |
| NHYM | 24.87▼ | -0.06 (-0.24%) | 24.94 | 24.84 | 500 |
| NIKL | 13.555▼ | -0.0047 (-0.03%) | 13.70 | 13.43 | 11,800 |
| NIM | 9.43▼ | -0.04 (-0.42%) | 9.50 | 9.38 | 7,500 |
| NOTV | 0.8265▼ | -0.0309 (-3.60%) | 0.96 | 0.82 | 1,727,686 |
| NRSN | 1.09▼ | -0.15 (-12.10%) | 1.27 | 1.05 | 490,890 |
| NTCL | 1.13▲ | +0.02 (+1.80%) | 1.15 | 1.08 | 70,300 |
| NUGO | 39.194▲ | +0.394 (+1.02%) | 39.194 | 39.00 | 400 |
| NUSB | 25.295▲ | +0.005 (+0.02%) | 25.295 | 25.295 | 1 |
| NUW | 14.28▼ | -0.04 (-0.28%) | 14.29 | 14.25 | 5,300 |
| NVNO | 0.3166▼ | -0.0131 (-3.97%) | 0.3333 | 0.315 | 540,605 |
| NXTC | 9.36▼ | -0.64 (-6.40%) | 10.02 | 9.36 | 10,200 |
| ODYS | 3.23▼ | -0.12 (-3.58%) | 3.30 | 3.23 | 613 |
| OLMA | 19.43▼ | -0.71 (-3.53%) | 23.84 | 19.17 | 18,827,900 |
| ONEQ | 88.79▲ | +0.57 (+0.65%) | 89.96 | 88.055 | 293,600 |
| ONFO | 0.8478▼ | -0.0999 (-10.54%) | 0.923 | 0.8109 | 808,166 |
| OOQB | 13.349▼ | -0.4271 (-3.10%) | 13.49 | 13.22 | 1,100 |
| OPTZ | 33.901▼ | -0.0794 (-0.23%) | 33.93 | 33.901 | 400 |
| PABD | 62.0496▼ | -0.113 (-0.18%) | 62.0496 | 62.0496 | 111 |
| PAPI | 25.351▼ | -0.179 (-0.70%) | 25.43 | 25.23 | 32,800 |
| PBOT | 24.46▲ | +0.14 (+0.58%) | 24.46 | 24.46 | 100 |
| PCFI | 23.755▲ | +0.01 (+0.04%) | 23.755 | 23.755 | 100 |
| PCLA | 0.31▼ | -0.029 (-8.55%) | 0.35 | 0.3001 | 229,407 |
| PCLG | 24.296▲ | +0.146 (+0.60%) | 24.296 | 24.15 | 8,000 |
| PCR | 23.513▼ | -0.0065 (-0.03%) | 23.69 | 23.513 | 1,200 |
| PFO | 9.51 | +0.00 (+0.00%) | 9.59 | 9.47 | 6,700 |
| PGJ | 29.5782▼ | -0.4517 (-1.50%) | 29.84 | 29.4701 | 6,001 |
| PIFI | 95.16▼ | -0.04 (-0.04%) | 95.16 | 95.16 | 200 |
| PJFV | 79.824▼ | -0.0344 (-0.04%) | 79.824 | 79.824 | 100 |
| PJIO | 60.7714▼ | -0.2186 (-0.36%) | 61.24 | 60.51 | 693 |
| PMEC | 1.01▲ | +0.0115 (+1.15%) | 1.02 | 0.98 | 36,593 |
| PMI | 2.37▼ | -0.17 (-6.69%) | 2.64 | 2.34 | 137,200 |
| PN | 0.836▲ | +0.024 (+2.96%) | 0.90 | 0.81 | 69,300 |
| POAI | 6.22▲ | +0.19 (+3.15%) | 6.46 | 6.10 | 9,577 |
| PQDI | 19.479▲ | +0.0191 (+0.10%) | 19.48 | 19.469 | 2,500 |
| PRFZ | 43.45▼ | -0.1354 (-0.31%) | 43.78 | 43.26 | 58,300 |
| PROV | 15.20▲ | +0.19 (+1.27%) | 15.425 | 15.14 | 1,519 |
| PRSD | 25.10 | +0.00 (+0.00%) | 25.10 | 25.10 | 100 |
| PSCC | 30.71▼ | -0.3356 (-1.08%) | 31.00 | 30.66 | 2,400 |
| PSQO | 20.71▲ | +0.015 (+0.07%) | 20.73 | 20.69 | 9,900 |
| PSWD | 34.184▼ | -0.1076 (-0.31%) | 34.184 | 34.184 | 100 |
| PTF | 72.9555▲ | +0.2293 (+0.32%) | 74.43 | 72.431 | 13,849 |
| QBUF | 28.84▲ | +0.0433 (+0.15%) | 28.95 | 28.7795 | 13,807 |
| QDF | 78.78▲ | +0.50 (+0.64%) | 79.2503 | 78.23 | 20,807 |
| QOWZ | 34.8067▲ | +0.1038 (+0.30%) | 34.8067 | 34.8067 | 26 |
| QQHG | 59.3653▲ | +0.1355 (+0.23%) | 59.4324 | 59.3653 | 115 |
| QQQA | 46.5382▼ | -0.0375 (-0.08%) | 46.5382 | 46.34 | 856 |
| QVMM | 29.455▲ | +0.0195 (+0.07%) | 29.50 | 29.455 | 100 |
| QVMS | 26.871▼ | -0.0281 (-0.10%) | 26.871 | 26.871 | 100 |
| RAAQ | 10.32▼ | -0.06 (-0.58%) | 10.335 | 10.32 | 7,661 |
| RAC | 10.37 | +0.00 (+0.00%) | 10.41 | 10.30 | 517 |
| RAIN | 4.53▲ | +0.07 (+1.57%) | 4.63 | 4.196 | 3,900 |
| RAYC | 18.30▼ | -0.0444 (-0.24%) | 18.333 | 18.30 | 700 |
| RBIL | 49.77▼ | -0.02 (-0.04%) | 49.78 | 49.76 | 2,400 |
| REAI | 18.534▼ | -0.205 (-1.09%) | 18.534 | 18.534 | 100 |
| RFCI | 22.735▲ | +0.005 (+0.02%) | 22.76 | 22.735 | 286 |
| RFDA | 61.9572▲ | +0.0681 (+0.11%) | 61.99 | 61.81 | 2,616 |
| RFFC | 64.8021▲ | +0.3257 (+0.51%) | 64.8021 | 64.8021 | 102 |
| RFG | 50.456▲ | +0.016 (+0.03%) | 50.56 | 50.2712 | 6,699 |
| RILA | 11.35▲ | +0.0459 (+0.41%) | 11.35 | 11.31 | 3,200 |
| RITA | 19.326▼ | -0.1291 (-0.66%) | 19.326 | 19.326 | 100 |
| RJMG | 25.489▲ | +0.0091 (+0.04%) | 25.70 | 25.38 | 602 |
| RMNY | 24.575▼ | -0.05 (-0.20%) | 24.575 | 24.575 | 100 |
| RNIN | 26.4797▼ | -0.1546 (-0.58%) | 26.66 | 26.4797 | 1,260 |
| RSJN | 33.263▼ | -0.0756 (-0.23%) | 33.263 | 33.263 | 100 |
| RSPF | 73.62▲ | +0.0981 (+0.13%) | 73.68 | 71.53 | 16,500 |
| RWX | 27.47▼ | -0.20 (-0.72%) | 27.6902 | 27.47 | 10,435 |
| RXI | 197.54▲ | +0.08 (+0.04%) | 198.01 | 196.92 | 4,056 |
| RYET | 0.912▲ | +0.013 (+1.45%) | 0.925 | 0.851 | 198,500 |
| SAMM | 29.2952▲ | +0.2908 (+1.00%) | 29.2952 | 29.2952 | 21 |
| SECR | 26.0822▼ | -0.0087 (-0.03%) | 26.14 | 26.0822 | 751 |
| SEED | 1.23▲ | +0.02 (+1.65%) | 1.27 | 1.21 | 17,300 |
| SGLY | 0.585▼ | -0.0116 (-1.94%) | 0.609 | 0.585 | 19,168 |
| SIFI | 44.19 | +0.00 (+0.00%) | 44.19 | 44.19 | 100 |
| SIMS | 41.99▲ | +0.14 (+0.33%) | 42.45 | 41.99 | 700 |
| SIXH | 38.385▼ | -0.0713 (-0.19%) | 38.45 | 38.355 | 600 |
| SJCP | 25.329▼ | -0.0152 (-0.06%) | 25.329 | 25.329 | 100 |
| SJLD | 25.529▼ | -0.0001 (+0.00%) | 25.529 | 25.529 | 100 |
| SLDR | 50.305 | +0.00 (+0.00%) | 50.305 | 50.305 | 41 |
| SLQD | 50.695▲ | +0.015 (+0.03%) | 50.74 | 50.6824 | 177,178 |
| SPCX | 25.53▲ | +0.0008 (+0.00%) | 25.53 | 25.53 | 100 |
| SPGM | 74.82▲ | +0.18 (+0.24%) | 75.14 | 74.39 | 41,400 |
| SPIP | 26.17▼ | -0.02 (-0.08%) | 26.22 | 26.16 | 148,800 |
| SPUC | 48.289▲ | +0.1541 (+0.32%) | 48.289 | 48.015 | 2,913 |
| SPXV | 72.2704▲ | +0.2438 (+0.34%) | 72.2704 | 72.025 | 237 |
| SQLV | 40.379▼ | -0.2486 (-0.61%) | 40.379 | 40.379 | 100 |
| STIP | 102.83▼ | -0.05 (-0.05%) | 102.9057 | 102.82 | 1,019,348 |
| STPZ | 53.865▼ | -0.045 (-0.08%) | 53.91 | 53.85 | 28,638 |
| STRV | 42.83▲ | +0.15 (+0.35%) | 43.15 | 42.6699 | 20,644 |
| STXG | 49.548▲ | +0.358 (+0.73%) | 49.89 | 49.417 | 4,400 |
| STXT | 20.175 | +0.00 (+0.00%) | 20.20 | 20.16 | 6,700 |
| SURE | 120.7681▼ | -0.039 (-0.03%) | 120.7681 | 120.7681 | 24 |
| SYBX | 1.62▼ | -0.03 (-1.82%) | 1.6889 | 1.61 | 4,245 |
| TAXT | 51.285▼ | -0.055 (-0.11%) | 51.39 | 51.25 | 9,800 |
| TBH | 1.00▼ | -0.07 (-6.54%) | 1.08 | 1.00 | 210,095 |
| TCAI | 29.733▲ | +0.133 (+0.45%) | 30.24 | 29.63 | 6,500 |
| TGRW | 45.1197▲ | +0.3391 (+0.76%) | 45.1197 | 44.78 | 551 |