Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDP | 1.73▲ | +0.03 (+1.76%) | 1.74 | 1.676 | 11,421 |
| INFY | 13.30▲ | +0.18 (+1.37%) | 13.54 | 13.265 | 14,930,996 |
| INMB | 1.24▲ | +0.07 (+5.98%) | 1.26 | 1.15 | 549,053 |
| INN | 4.36▲ | +0.19 (+4.56%) | 4.515 | 4.26 | 1,818,768 |
| INTJ | 8.01▲ | +0.02 (+0.25%) | 8.01 | 7.48 | 1,422 |
| INTZ | 1.13▼ | -0.04 (-3.42%) | 1.19 | 1.12 | 80,776 |
| IQSM | 34.54▲ | +0.622 (+1.83%) | 34.54 | 34.54 | 100 |
| IRHO | 9.87▲ | +0.01 (+0.10%) | 9.87 | 9.87 | 601 |
| IRON | 59.11▲ | +0.94 (+1.62%) | 61.25 | 58.84 | 331,705 |
| IRWD | 3.29▲ | +0.25 (+8.22%) | 3.40 | 3.18 | 2,856,554 |
| ISCV | 68.53▲ | +1.30 (+1.93%) | 69.1442 | 67.87 | 18,117 |
| ISMD | 39.7914▲ | +1.0814 (+2.79%) | 40.135 | 39.46 | 15,953 |
| ITHA | 9.87▼ | -0.02 (-0.20%) | 9.88 | 9.87 | 1,001 |
| ITOC | 0.2933▲ | +0.0203 (+7.44%) | 0.2937 | 0.2704 | 5,644 |
| IVOV | 100.48▲ | +1.78 (+1.80%) | 101.91 | 100.35 | 13,323 |
| IVSI | 25.7744▲ | +0.5874 (+2.33%) | 25.7744 | 25.7744 | 135 |
| IYY | 159.60▲ | +1.85 (+1.17%) | 161.29 | 159.35 | 48,293 |
| JANX | 13.90▼ | -0.16 (-1.14%) | 14.27 | 13.8599 | 659,972 |
| JBDI | 0.675▼ | -0.0199 (-2.86%) | 0.6825 | 0.67 | 4,865 |
| JBIO | 13.89▼ | -0.11 (-0.79%) | 14.34 | 13.84 | 372,860 |
| JCAP | 19.46▲ | +0.07 (+0.36%) | 20.10 | 19.42 | 472,878 |
| JDZG | 2.04▲ | +1.9472 (+2,098.28%) | 2.36 | 2.01 | 159,777 |
| JEM | 0.0906▼ | -0.0024 (-2.58%) | 0.0941 | 0.0853 | 1,502,789 |
| JF | 1.00▲ | +0.04 (+4.17%) | 1.03 | 0.999 | 23,695 |
| JFLI | 50.1668▲ | +0.5338 (+1.08%) | 50.335 | 50.01 | 2,369 |
| JHCR | 25.2832▲ | +0.1832 (+0.73%) | 25.335 | 25.27 | 3,034 |
| JHEM | 34.6321▲ | +0.9621 (+2.86%) | 34.85 | 34.28 | 39,250 |
| JHG | 50.74▲ | +0.31 (+0.61%) | 51.00 | 50.435 | 1,866,973 |
| JHLN | 24.49▼ | -0.083 (-0.34%) | 24.49 | 24.28 | 1,385 |
| JIDE | 46.7906▲ | +1.3128 (+2.89%) | 46.90 | 46.7906 | 100 |
| JMHI | 49.813▲ | +0.013 (+0.03%) | 49.905 | 49.71 | 46,728 |
| JMID | 28.4076▲ | +0.4683 (+1.68%) | 28.81 | 28.4076 | 206 |
| JOB | 0.26▼ | -0.0108 (-3.99%) | 0.2626 | 0.2519 | 223,920 |
| JPEM | 61.51▲ | +1.28 (+2.13%) | 61.70 | 60.93 | 27,630 |
| JPMB | 39.27▲ | +0.35 (+0.90%) | 39.345 | 39.055 | 5,999 |
| JPSV | 58.397▲ | +1.208 (+2.11%) | 58.397 | 58.397 | 100 |
| JRE | 24.316▲ | +0.314 (+1.31%) | 24.316 | 24.316 | 100 |
| JRS | 7.34▲ | +0.08 (+1.10%) | 7.41 | 7.335 | 33,897 |
| JRSH | 3.00▲ | +0.13 (+4.53%) | 3.07 | 2.88 | 18,700 |
| JSMD | 79.02▲ | +1.8647 (+2.42%) | 80.41 | 78.13 | 50,701 |
| JUSA | 59.441▲ | +0.6971 (+1.19%) | 59.441 | 59.441 | 100 |
| JYNT | 8.49▲ | +0.28 (+3.41%) | 8.61 | 8.34 | 68,400 |
| KCSH | 25.09▲ | +0.005 (+0.02%) | 25.09 | 25.09 | 51 |
| KEMQ | 22.83▲ | +0.59 (+2.65%) | 23.00 | 22.69 | 2,098 |
| KEQU | 34.53▲ | +0.43 (+1.26%) | 35.135 | 34.36 | 3,850 |
| KFFB | 4.53▲ | +0.25 (+5.84%) | 4.53 | 4.25 | 2,330 |
| KMID | 23.93▲ | +0.22 (+0.93%) | 24.23 | 23.93 | 2,620 |
| KNO | 52.7447▲ | +0.8025 (+1.54%) | 52.7447 | 52.7447 | 95 |
| KNRG | 25.575▲ | +0.0253 (+0.10%) | 25.67 | 25.575 | 3,696 |
| KOD | 22.24▼ | -0.01 (-0.04%) | 23.75 | 21.90 | 471,662 |
| KOOL | 13.0223▲ | +0.2304 (+1.80%) | 13.09 | 13.0223 | 321 |
| KOP | 36.10▲ | +1.00 (+2.85%) | 36.73 | 35.725 | 191,076 |
| KRNT | 14.71▲ | +0.64 (+4.55%) | 15.00 | 14.40 | 405,385 |
| KROS | 11.24▲ | +0.28 (+2.55%) | 11.275 | 10.71 | 464,226 |
| KSPY | 27.38▲ | +0.27 (+1.00%) | 27.6149 | 27.38 | 13,292 |
| KTTA | 0.77▼ | -0.027 (-3.39%) | 0.7999 | 0.7551 | 35,833 |
| KURE | 16.2537▼ | -0.1563 (-0.95%) | 16.3299 | 16.1501 | 7,828 |
| LAUR | 34.35▲ | +1.06 (+3.18%) | 34.59 | 33.33 | 1,947,328 |
| LBRX | 23.67▲ | +0.14 (+0.59%) | 24.47 | 23.47 | 129,378 |
| LDI | 1.50▲ | +0.02 (+1.35%) | 1.53 | 1.46 | 1,831,022 |
| LDRT | 25.171▲ | +0.0207 (+0.08%) | 25.1801 | 25.13 | 13,944 |
| LEXI | 35.4412▲ | +0.2012 (+0.57%) | 35.72 | 35.4412 | 4,770 |
| LEXX | 0.73▲ | +0.0167 (+2.34%) | 0.7399 | 0.6997 | 38,629 |
| LFS | 2.41▼ | -0.19 (-7.31%) | 2.605 | 2.41 | 10,855 |
| LIF | 41.19▲ | +1.36 (+3.41%) | 41.91 | 40.205 | 1,281,407 |
| LIQT | 1.65▲ | +0.06 (+3.77%) | 1.67 | 1.50 | 8,782 |
| LKFN | 56.79▲ | +1.49 (+2.69%) | 57.71 | 55.84 | 205,350 |
| LKQ | 28.79▲ | +0.53 (+1.88%) | 29.32 | 28.49 | 2,372,675 |
| LMT | 616.25▼ | -11.18 (-1.78%) | 629.6579 | 610.63 | 1,385,422 |
| LNAI | 0.4105▼ | -0.058 (-12.38%) | 0.51 | 0.4052 | 4,119,049 |
| LOAN | 4.27▲ | +0.03 (+0.71%) | 4.30 | 4.24 | 9,795 |
| LOGO | 19.2602▲ | +0.2843 (+1.50%) | 19.2602 | 19.2602 | 168 |
| LOOP | 1.39▲ | +0.04 (+2.96%) | 1.415 | 1.305 | 13,055 |
| LQDB | 86.0252▲ | +0.5112 (+0.60%) | 86.0252 | 85.87 | 244 |
| LQDT | 29.94▲ | +1.30 (+4.54%) | 30.34 | 29.17 | 168,317 |
| LRN | 87.33▲ | +2.27 (+2.67%) | 87.50 | 85.521 | 446,278 |
| LSBK | 14.84▼ | -0.05 (-0.34%) | 15.14 | 14.82 | 11,572 |
| LSH | 0.9661▼ | -0.0139 (-1.42%) | 0.97 | 0.8957 | 33,070 |
| LTPZ | 51.11▲ | +0.29 (+0.57%) | 51.2346 | 50.84 | 49,737 |
| LTTI | 18.6623▲ | +0.1117 (+0.60%) | 18.69 | 18.6623 | 386 |
| LW | 40.87▲ | +0.87 (+2.17%) | 40.92 | 40.065 | 2,695,081 |
| LYFT | 13.34▼ | -0.13 (-0.97%) | 13.75 | 13.125 | 15,855,403 |
| LZB | 32.83▲ | +1.29 (+4.09%) | 33.23 | 32.3175 | 381,817 |
| MANE | 61.92▲ | +3.03 (+5.15%) | 62.8608 | 58.96 | 158,222 |
| MARB | 20.7397▲ | +0.0757 (+0.37%) | 20.8433 | 20.68 | 9,962 |
| MATE | 25.8665▲ | +0.1828 (+0.71%) | 26.13 | 25.8665 | 616 |
| MBOX | 36.5927▲ | +0.399 (+1.10%) | 36.5927 | 36.59 | 105 |
| MBSX | 25.825▼ | -0.675 (-2.55%) | 28.42 | 25.58 | 468 |
| MCRI | 98.26▲ | +1.76 (+1.82%) | 99.28 | 97.605 | 97,496 |
| MCY | 87.54▲ | +0.71 (+0.82%) | 88.85 | 86.74 | 127,085 |
| MDLN | 42.48▼ | -0.25 (-0.59%) | 43.25 | 41.875 | 3,917,678 |
| MDXG | 4.24▲ | +0.12 (+2.91%) | 4.315 | 4.215 | 764,616 |
| MEVO | 9.86▲ | +0.03 (+0.31%) | 9.86 | 9.86 | 186 |
| MGLD | 1.23▼ | -0.05 (-3.91%) | 1.28 | 1.14 | 20,630 |
| MGRT | 7.65▲ | +0.19 (+2.55%) | 7.65 | 7.65 | 1,935 |
| MGYR | 16.67▲ | +0.57 (+3.54%) | 16.74 | 16.51 | 2,891 |
| MH | 13.90▲ | +0.64 (+4.83%) | 13.94 | 13.435 | 227,449 |
| MHY | 24.8663▲ | +0.1049 (+0.42%) | 24.8663 | 24.8663 | 2 |
| MIDE | 33.3026▲ | +0.6759 (+2.07%) | 33.3026 | 33.3026 | 70 |
| MKZR | 3.90▼ | -0.06 (-1.52%) | 4.00 | 3.69 | 9,057 |