Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMBO | 18.2938▲ | +0.25 (+1.39%) | 18.53 | 18.2938 | 1,388 |
| LOAN | 4.42▲ | +0.01 (+0.23%) | 4.45 | 4.41 | 7,754 |
| LOBO | 0.54▲ | +0.0412 (+8.26%) | 0.54 | 0.4912 | 73,517 |
| LONZ | 49.34▼ | -0.0304 (-0.06%) | 49.36 | 49.3301 | 8,665 |
| LOUP | 73.1214▲ | +1.1314 (+1.57%) | 73.30 | 72.31 | 5,072 |
| LQDH | 92.495▼ | -0.145 (-0.16%) | 92.72 | 92.4101 | 20,485 |
| LSE | 5.09▲ | +0.17 (+3.46%) | 5.41 | 5.0319 | 2,715 |
| LSEQ | 34.178▲ | +0.0054 (+0.02%) | 34.178 | 34.178 | 100 |
| MAPP | 26.7333▲ | +0.0133 (+0.05%) | 26.7333 | 26.73 | 136 |
| MB | 5.71▼ | -0.05 (-0.87%) | 5.71 | 5.71 | 619 |
| MBAV | 10.87▲ | +0.07 (+0.65%) | 10.87 | 10.70 | 16,527 |
| MCGA | 10.15 | +0.00 (+0.00%) | 10.16 | 10.15 | 16,741 |
| MCH | 27.3969▲ | +0.1603 (+0.59%) | 27.48 | 27.3969 | 855 |
| MCI | 17.61▼ | -0.06 (-0.34%) | 17.6999 | 17.31 | 23,394 |
| MEDX | 33.1928▼ | -0.485 (-1.44%) | 33.44 | 33.1928 | 115 |
| MEM | 39.27▲ | +0.3254 (+0.84%) | 39.395 | 39.0505 | 4,607 |
| MEMX | 42.8421▲ | +0.2365 (+0.56%) | 43.085 | 42.775 | 750 |
| MESH | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.905 | 4,358 |
| MEVO | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 2,434 |
| MFLX | 17.055▼ | -0.025 (-0.15%) | 17.14 | 17.055 | 3,829 |
| MGNR | 53.2167▲ | +0.5167 (+0.98%) | 53.45 | 53.06 | 69,364 |
| MGOV | 20.335▼ | -0.03 (-0.15%) | 20.35 | 20.3301 | 2,451 |
| MLAA | 9.875 | +0.00 (+0.00%) | 9.91 | 9.86 | 112,833 |
| MMD | 15.17▲ | +0.03 (+0.20%) | 15.345 | 15.14 | 29,633 |
| MMTM | 298.024▲ | +0.738 (+0.25%) | 298.235 | 298.0239 | 460 |
| MODD | 4.91▼ | -0.11 (-2.19%) | 5.09 | 4.79 | 39,393 |
| MOLN | 4.332 | +0.00 (+0.00%) | 4.34 | 4.10 | 230 |
| MPU | 0.6604▼ | -0.002 (-0.30%) | 0.7198 | 0.6492 | 20,408 |
| MRKR | 1.75 | +0.00 (+0.00%) | 1.79 | 1.62 | 193,552 |
| MRSK | 35.94▼ | -0.04 (-0.11%) | 36.1747 | 35.94 | 6,256 |
| MSDD | 62.5054▲ | +0.2302 (+0.37%) | 62.5054 | 61.00 | 234 |
| MTGP | 44.45▲ | +0.0046 (+0.01%) | 44.4549 | 44.3237 | 4,031 |
| MYHD | 24.915▼ | -0.09 (-0.36%) | 24.915 | 24.915 | 71 |
| NAAS | 2.35▲ | +0.10 (+4.44%) | 2.35 | 2.30 | 1,136 |
| NBCR | 30.9738▼ | -0.0482 (-0.16%) | 31.0675 | 30.93 | 5,215 |
| NBFC | 50.81▼ | -0.0847 (-0.17%) | 50.84 | 50.81 | 121 |
| NBFR | 24.93▲ | +0.0059 (+0.02%) | 25.04 | 24.93 | 5,294 |
| NBRG | 9.87 | +0.00 (+0.00%) | 9.88 | 9.87 | 586 |
| NCRA | 0.2099▲ | +0.0035 (+1.70%) | 0.22 | 0.1925 | 946,242 |
| NNNN | 27.10▲ | +0.25 (+0.93%) | 27.35 | 26.1574 | 10,025 |
| NOEM | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 114 |
| NRES | 35.0757▲ | +0.2454 (+0.70%) | 35.0757 | 35.0757 | 1 |
| NTSD | 41.33▲ | +0.2293 (+0.56%) | 41.59 | 41.27 | 6,651 |
| NUAG | 21.0504▼ | -0.0396 (-0.19%) | 21.08 | 21.05 | 1,945 |
| NUAI | 4.29▼ | -0.10 (-2.28%) | 4.475 | 4.09 | 5,167,566 |
| NXL | 0.4018▲ | +0.0218 (+5.74%) | 0.4199 | 0.3366 | 1,304,498 |
| NXUS | 24.863▼ | -0.047 (-0.19%) | 24.863 | 24.863 | 100 |
| OACC | 10.65▲ | +0.05 (+0.47%) | 10.68 | 10.59 | 26,685 |
| OACP | 22.805▼ | -0.03 (-0.13%) | 22.89 | 22.80 | 16,090 |
| OASC | 31.2078▼ | -0.2036 (-0.65%) | 31.29 | 31.1701 | 4,107 |
| OFLX | 32.80▼ | -1.135 (-3.34%) | 33.94 | 32.68 | 23,478 |
| OILT | 30.961▼ | -0.0439 (-0.14%) | 31.015 | 30.81 | 1,326 |
| ONCO | 1.09▼ | -0.13 (-10.66%) | 1.36 | 1.01 | 12,795,821 |
| OOSP | 10.145 | +0.00 (+0.00%) | 10.145 | 10.145 | 100 |
| OSEA | 30.55▲ | +0.15 (+0.49%) | 30.74 | 30.435 | 10,368 |
| OTGL | 11.42▲ | +0.0494 (+0.43%) | 11.49 | 11.42 | 1,306 |
| PABD | 67.1625▲ | +0.3438 (+0.51%) | 67.1625 | 67.1625 | 9 |
| PAI | 12.2223▼ | -0.0277 (-0.23%) | 12.28 | 12.2223 | 4,212 |
| PBQQ | 29.36▲ | +0.03 (+0.10%) | 29.3999 | 29.28 | 3,532 |
| PCIG | 8.34▼ | -0.025 (-0.30%) | 8.35 | 8.315 | 1,158 |
| PCRB | 46.58▼ | -0.065 (-0.14%) | 46.58 | 46.58 | 100 |
| PCY | 21.45▼ | -0.01 (-0.05%) | 21.50 | 21.4001 | 124,487 |
| PFFR | 17.58▲ | +0.08 (+0.46%) | 17.77 | 17.45 | 12,639 |
| PFIX | 45.23 | +0.00 (+0.00%) | 45.34 | 45.06 | 99,884 |
| PFRL | 49.06▲ | +0.0697 (+0.14%) | 49.06 | 49.035 | 3,111 |
| PFSI | 91.41▼ | -0.36 (-0.39%) | 91.785 | 90.125 | 209,262 |
| PFUT | 24.2935▼ | -0.1165 (-0.48%) | 24.39 | 24.2935 | 402 |
| PFX | 41.50▲ | +0.42 (+1.02%) | 41.50 | 41.08 | 666 |
| PHEQ | 32.8361▼ | -0.0338 (-0.10%) | 32.8799 | 32.81 | 3,050 |
| PIFI | 94.265▼ | -0.07 (-0.07%) | 94.265 | 94.265 | 100 |
| PIO | 45.9557▲ | +0.1875 (+0.41%) | 46.09 | 45.74 | 4,619 |
| PJIO | 59.5914▲ | +0.0134 (+0.02%) | 59.5914 | 59.495 | 426 |
| PKB | 104.55 | +0.00 (+0.00%) | 104.65 | 104.40 | 4,580 |
| PMAX | 0.35▼ | -0.079 (-18.41%) | 0.3917 | 0.331 | 5,852,019 |
| PMEC | 0.6736▼ | -0.0418 (-5.84%) | 0.75 | 0.6736 | 21,104 |
| POM | 0.3052▼ | -0.02 (-6.15%) | 0.34 | 0.305 | 50,051 |
| PRAE | 38.595▼ | -0.0408 (-0.11%) | 38.595 | 38.595 | 200 |
| PRQR | 1.85▼ | -0.13 (-6.57%) | 2.05 | 1.81 | 430,193 |
| PSCD | 107.639▼ | -0.5047 (-0.47%) | 107.639 | 107.639 | 12 |
| PST | 22.459▲ | +0.089 (+0.40%) | 22.459 | 22.40 | 2,452 |
| PULT | 50.345▲ | +0.025 (+0.05%) | 50.355 | 50.345 | 3,241 |
| PXLW | 5.44 | +0.00 (+0.00%) | 5.4695 | 5.34 | 7,461 |
| QABA | 61.6124▼ | -0.6352 (-1.02%) | 61.72 | 61.6124 | 1,077 |
| QINT | 68.948▲ | +0.388 (+0.57%) | 69.1958 | 68.6748 | 9,881 |
| QIS | 11.907▲ | +0.047 (+0.40%) | 11.907 | 11.907 | 100 |
| QQHG | 60.487▲ | +0.102 (+0.17%) | 60.487 | 60.487 | 3 |
| QQQY | 21.495▲ | +0.035 (+0.16%) | 21.565 | 21.45 | 165,516 |
| QRHC | 1.12▼ | -0.01 (-0.88%) | 1.14 | 1.12 | 2,221 |
| QTI | 6.91▼ | -0.09 (-1.29%) | 6.97 | 6.85 | 3,356 |
| QTR | 29.6005▲ | +0.0249 (+0.08%) | 29.6005 | 29.6005 | 32 |
| QUMS | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 1 |
| QVMM | 33.167▼ | -0.095 (-0.29%) | 33.167 | 33.167 | 100 |
| QYLG | 27.0774▲ | +0.0671 (+0.25%) | 27.14 | 27.02 | 22,793 |
| RAVI | 75.27▲ | +0.01 (+0.01%) | 75.2892 | 75.25 | 31,144 |
| RBLD | 85.35▼ | -0.1339 (-0.16%) | 85.35 | 85.35 | 100 |
| RCLR | 49.43▲ | +0.06 (+0.12%) | 49.43 | 49.43 | 100 |
| RDZN | 1.05▼ | -0.05 (-4.55%) | 1.12 | 1.05 | 71,472 |
| REFR | 0.9599▲ | +0.0199 (+2.12%) | 0.97 | 0.9599 | 4,636 |
| RFCI | 22.47▼ | -0.035 (-0.16%) | 22.47 | 22.47 | 100 |
| RFDA | 64.767▼ | -0.0714 (-0.11%) | 64.767 | 64.767 | 100 |