Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCG | 24.93▲ | +0.02 (+0.08%) | 24.93 | 24.93 | 175 |
| MYCI | 24.665▲ | +0.03 (+0.12%) | 24.665 | 24.66 | 1,148 |
| MYCJ | 24.49▲ | +0.045 (+0.18%) | 24.49 | 24.49 | 839 |
| MYCK | 24.575▲ | +0.0404 (+0.16%) | 24.58 | 24.575 | 126 |
| MYCN | 24.12▲ | +0.045 (+0.19%) | 24.12 | 24.12 | 118 |
| MYHA | 24.8904▲ | +0.0156 (+0.06%) | 24.8904 | 24.8904 | 7 |
| MYHD | 24.995▲ | +0.02 (+0.08%) | 24.995 | 24.98 | 221 |
| MYMG | 24.61▲ | +0.025 (+0.10%) | 24.61 | 24.61 | 12 |
| MYMH | 24.46▲ | +0.025 (+0.10%) | 24.46 | 24.46 | 6 |
| MYMJ | 24.68▲ | +0.025 (+0.10%) | 24.68 | 24.68 | 8 |
| MYMK | 24.855▲ | +0.01 (+0.04%) | 24.855 | 24.855 | 6 |
| NBCE | 40.5299▲ | +0.6539 (+1.64%) | 40.5299 | 40.5299 | 7 |
| NBGX | 30.182▲ | +0.122 (+0.41%) | 30.182 | 30.182 | 100 |
| NBJP | 36.6968▲ | +0.3454 (+0.95%) | 36.6968 | 36.50 | 920 |
| NCEL | 3.31▼ | -0.03 (-0.90%) | 3.335 | 3.2601 | 4,139 |
| NCI | 11.70▲ | +0.25 (+2.18%) | 11.88 | 11.46 | 234,826 |
| NEMD | 52.7997▲ | +0.1251 (+0.24%) | 52.83 | 52.7997 | 376 |
| NEWZ | 30.0348▲ | +0.052 (+0.17%) | 30.0348 | 29.985 | 536 |
| NFRX | 26.5449▲ | +0.0047 (+0.02%) | 26.5449 | 26.5449 | 17 |
| NFXS | 20.6454▼ | -0.1428 (-0.69%) | 20.90 | 20.57 | 10,526 |
| NIM | 9.365▲ | +0.035 (+0.38%) | 9.365 | 9.365 | 762 |
| NINE | 10.16▼ | -0.27 (-2.59%) | 10.75 | 10.06 | 27,368 |
| NTIC | 8.42▲ | +0.235 (+2.87%) | 8.42 | 8.42 | 693 |
| NUAG | 20.675▲ | +0.0268 (+0.13%) | 20.70 | 20.67 | 5,513 |
| NUIF | 24.8813▼ | -0.094 (-0.38%) | 24.8813 | 24.8813 | 11 |
| NUSA | 23.04▲ | +0.0193 (+0.08%) | 23.04 | 23.0395 | 436 |
| NVNO | 10.6143▲ | +0.4643 (+4.57%) | 11.15 | 10.6143 | 2,077 |
| NVPS | 22.5844▲ | +0.0463 (+0.21%) | 22.70 | 22.5844 | 752 |
| NXPL | 6.42▼ | -0.0181 (-0.28%) | 6.69 | 6.42 | 17,505 |
| NYC | 8.72▲ | +0.07 (+0.81%) | 9.39 | 8.57 | 7,808 |
| OCIO | 37.977▲ | +0.2484 (+0.66%) | 37.977 | 37.977 | 100 |
| ONFO | 0.043▼ | -0.017 (-28.33%) | 0.0509 | 0.0411 | 46,395,081 |
| OPI | 19.05▲ | +0.43 (+2.31%) | 19.07 | 17.90 | 92,229 |
| OPTZ | 46.8413▲ | +0.2805 (+0.60%) | 46.8413 | 46.8413 | 17 |
| OXBR | 1.33 | +0.00 (+0.00%) | 1.4046 | 1.33 | 5,752 |
| PABU | 78.9995▲ | +0.8201 (+1.05%) | 78.9995 | 78.68 | 364 |
| PAII | 10.26▲ | +0.02 (+0.20%) | 10.26 | 10.245 | 1,616 |
| PALD | 10.80▼ | -0.15 (-1.37%) | 10.88 | 10.73 | 17,837 |
| PASW | 0.1296▼ | -0.0014 (-1.07%) | 0.1311 | 0.1252 | 37,708 |
| PAVS | 6.15▼ | -0.73 (-10.61%) | 6.28 | 5.31 | 578,488 |
| PBOT | 33.265▲ | +0.767 (+2.36%) | 33.265 | 33.265 | 7 |
| PCGG | 11.50▲ | +0.04 (+0.35%) | 11.50 | 11.49 | 952 |
| PCLG | 23.485▲ | +0.235 (+1.01%) | 23.485 | 23.485 | 200 |
| PCR | 19.976▲ | +0.421 (+2.15%) | 19.976 | 19.976 | 100 |
| PDBC | 17.25▲ | +0.02 (+0.12%) | 17.39 | 17.23 | 3,170,644 |
| PETZ | 1.585▲ | +0.055 (+3.59%) | 1.66 | 1.4882 | 28,380 |
| PFAI | 2.46▲ | +0.105 (+4.46%) | 2.6798 | 2.345 | 4,872 |
| PHGE | 0.1718▲ | +0.012 (+7.51%) | 0.173 | 0.1575 | 617,168 |
| PIE | 32.515▲ | +0.265 (+0.82%) | 32.705 | 32.26 | 16,462 |
| PIFI | 93.236▲ | +0.1245 (+0.13%) | 93.236 | 93.236 | 100 |
| PKB | 105.53▲ | +1.61 (+1.55%) | 105.7885 | 105.01 | 11,645 |
| PMA | 1.30▼ | -0.03 (-2.26%) | 1.38 | 1.30 | 7,534 |
| PN | 3.21▼ | -5.08 (-61.28%) | 3.60 | 2.56 | 2,483,692 |
| PPCB | 1.20▼ | -0.16 (-11.76%) | 1.26 | 1.18 | 182,721 |
| PQAP | 32.335▲ | +0.1122 (+0.35%) | 32.335 | 32.2812 | 438 |
| PQJA | 32.02▲ | +0.135 (+0.42%) | 32.02 | 31.98 | 297 |
| PSCC | 37.2302▲ | +0.183 (+0.49%) | 37.33 | 36.98 | 5,948 |
| PSET | 81.4081▲ | +0.5053 (+0.62%) | 81.54 | 81.375 | 575 |
| PTNQ | 87.2167▲ | +0.9967 (+1.16%) | 87.23 | 86.65 | 25,564 |
| PTRB | 40.98▲ | +0.05 (+0.12%) | 41.02 | 40.951 | 110,719 |
| QAT | 17.78▲ | +0.045 (+0.25%) | 17.78 | 17.745 | 2,724 |
| QB | 48.9315▲ | +0.2065 (+0.42%) | 48.9315 | 48.91 | 131 |
| QH | 4.385▼ | -0.145 (-3.20%) | 4.44 | 4.12 | 10,131 |
| QLV | 79.7373▲ | +0.1966 (+0.25%) | 79.77 | 79.62 | 608 |
| QQH | 85.25▲ | +1.1102 (+1.32%) | 85.3052 | 84.35 | 24,541 |
| QQQA | 72.0071▲ | +0.6743 (+0.95%) | 72.23 | 71.295 | 32,978 |
| QQQG | 30.5899▲ | +0.3037 (+1.00%) | 30.76 | 30.33 | 7,018 |
| RAVE | 3.14▲ | +0.01 (+0.32%) | 3.15 | 3.019 | 4,719 |
| RCT | 0.2088▲ | +0.0028 (+1.36%) | 0.2091 | 0.2009 | 380,615 |
| RCTR | 34.3285▲ | +0.5991 (+1.78%) | 34.45 | 33.97 | 1,484 |
| RDGT | 0.7458▼ | -0.0404 (-5.14%) | 0.7737 | 0.6904 | 1,376,410 |
| RDIB | 9.00▲ | +0.01 (+0.11%) | 9.00 | 9.00 | 1,243 |
| REED | 0.8499▲ | +0.0811 (+10.55%) | 0.8499 | 0.75 | 4,476 |
| REK | 15.3936▼ | -0.0664 (-0.43%) | 15.48 | 15.3899 | 1,928 |
| RENT | 3.68▲ | +0.06 (+1.66%) | 3.695 | 3.56 | 13,452 |
| RESM | 24.6367▲ | +0.2167 (+0.89%) | 24.6367 | 24.6367 | 8 |
| RFAI | 11.06▼ | -0.0288 (-0.26%) | 11.287 | 11.06 | 5,254 |
| RFCI | 22.105▲ | +0.015 (+0.07%) | 22.125 | 22.10 | 2,230 |
| RFDA | 72.9688▲ | +0.3288 (+0.45%) | 72.9688 | 72.83 | 4,568 |
| RFDI | 92.1982▲ | +0.9516 (+1.04%) | 92.1982 | 92.02 | 2,115 |
| RHRX | 22.0579▲ | +0.0546 (+0.25%) | 22.065 | 21.94 | 441 |
| RJMI | 25.19▲ | +0.055 (+0.22%) | 25.20 | 25.18 | 1,722 |
| RKDA | 0.6959▼ | -0.0195 (-2.73%) | 0.7184 | 0.6906 | 10,005 |
| RMHY | 25.005▲ | +0.055 (+0.22%) | 25.0548 | 25.005 | 250 |
| RMRC | 25.8473▲ | +0.1183 (+0.46%) | 25.8473 | 25.8473 | 9 |
| RNGR | 16.10▲ | +0.06 (+0.37%) | 16.405 | 15.97 | 98,804 |
| RNIN | 36.80▲ | +0.7529 (+2.09%) | 37.04 | 36.74 | 9,352 |
| ROPE | 30.432▲ | +0.1481 (+0.49%) | 30.432 | 30.432 | 200 |
| RREV | 9.935 | +0.00 (+0.00%) | 9.935 | 9.91 | 9 |
| RSJN | 37.9785▲ | +0.1409 (+0.37%) | 38.01 | 37.91 | 2,760 |
| RSPN | 64.78▲ | +0.42 (+0.65%) | 64.995 | 64.52 | 21,611 |
| RSSE | 23.655▲ | +0.075 (+0.32%) | 23.655 | 23.655 | 100 |
| RVER | 36.7842▲ | +0.8873 (+2.47%) | 36.79 | 36.57 | 3,336 |
| RVP | 0.67▼ | -0.007 (-1.03%) | 0.6751 | 0.67 | 3,230 |
| RWIN | 27.73▲ | +0.25 (+0.91%) | 27.73 | 27.73 | 6 |
| RXI | 206.014▲ | +2.707 (+1.33%) | 206.16 | 205.51 | 2,733 |
| RYOJ | 4.94▲ | +0.09 (+1.86%) | 5.29 | 4.725 | 25,927 |
| SBB | 22.045▼ | -0.1511 (-0.68%) | 22.045 | 22.04 | 137 |
| SCAP | 38.89▲ | +0.6083 (+1.59%) | 38.89 | 38.89 | 100 |
| SCDS | 77.4458▲ | +0.6204 (+0.81%) | 77.4458 | 77.4458 | 120 |