Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KAT | 55.9499▼ | -0.0889 (-0.16%) | 56.07 | 55.86 | 1,788 |
| KCHV | 10.39▲ | +0.03 (+0.29%) | 10.39 | 10.39 | 538 |
| KDVD | 28.4694▼ | -0.1943 (-0.68%) | 28.4694 | 28.4694 | 40 |
| KEAT | 32.1225▲ | +0.1672 (+0.52%) | 32.1225 | 32.1225 | 11 |
| KELYB | 23.845 | +0.00 (+0.00%) | 24.80 | 21.9969 | 322 |
| KEQU | 38.11▲ | +0.40 (+1.06%) | 38.11 | 38.11 | 246 |
| KLMN | 30.5843▼ | -0.2057 (-0.67%) | 30.64 | 30.51 | 4,996 |
| KLMT | 34.108▼ | -0.2279 (-0.66%) | 34.108 | 34.108 | 100 |
| KMID | 25.3208▼ | -0.2192 (-0.86%) | 25.41 | 25.3208 | 1,359 |
| KOYN | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 529 |
| KPHO | 22.466▼ | -0.0461 (-0.20%) | 22.49 | 22.466 | 100 |
| KPRX | 2.63▲ | +0.08 (+3.14%) | 2.63 | 2.50 | 17,218 |
| KRSP | 10.54 | +0.00 (+0.00%) | 10.5401 | 10.54 | 142 |
| KURE | 16.8567▼ | -0.9633 (-5.41%) | 17.02 | 16.65 | 54,508 |
| KVLE | 28.387▼ | -0.1806 (-0.63%) | 28.387 | 28.387 | 200 |
| KXIN | 5.75▼ | -0.04 (-0.69%) | 5.7683 | 5.4627 | 85,156 |
| LATA | 10.125▼ | -0.005 (-0.05%) | 10.125 | 10.125 | 315 |
| LBTYB | 12.00▼ | -0.51 (-4.08%) | 12.21 | 11.40 | 1,909 |
| LEGO | 9.97 | +0.00 (+0.00%) | 9.9751 | 9.97 | 613 |
| LEGR | 63.5771▼ | -0.2849 (-0.45%) | 63.5771 | 63.08 | 708 |
| LGCF | 37.2229▲ | +0.0631 (+0.17%) | 37.2229 | 37.2229 | 6 |
| LIMN | 0.123▼ | -0.0247 (-16.72%) | 0.1319 | 0.115 | 24,666,283 |
| LKSP | 10.16 | +0.00 (+0.00%) | 10.1699 | 10.16 | 238 |
| LNKS | 1.40▼ | -0.05 (-3.45%) | 1.44 | 1.348 | 28,437 |
| LQ | 23.8203▲ | +0.1053 (+0.44%) | 23.8203 | 23.8203 | 6 |
| LRND | 44.4591▼ | -0.5288 (-1.18%) | 44.61 | 44.42 | 4,756 |
| LSTB | 24.995▲ | +0.035 (+0.14%) | 24.995 | 24.995 | 6 |
| LTCC | 10.9936▼ | -0.0314 (-0.28%) | 10.9936 | 10.79 | 8,195 |
| LUD | 4.21▼ | -0.01 (-0.24%) | 4.385 | 4.21 | 13,863 |
| LVWR | 0.6944▼ | -0.0355 (-4.86%) | 0.725 | 0.66 | 427,288 |
| MBAI | 1.00 | +0.00 (+0.00%) | 1.0199 | 0.99 | 12,177 |
| MCDS | 67.0539▼ | -0.4103 (-0.61%) | 67.0539 | 67.0539 | 12 |
| MCHS | 40.78▼ | -1.9681 (-4.60%) | 40.89 | 40.52 | 6,544 |
| MDCX | 0.3758▼ | -0.0302 (-7.44%) | 0.3987 | 0.37 | 543,511 |
| MDIA | 1.01▼ | -0.02 (-1.94%) | 1.01 | 0.9925 | 2,554 |
| MEDX | 35.3589▼ | -0.0186 (-0.05%) | 35.3589 | 35.22 | 792 |
| MEGL | 1.165▲ | +0.005 (+0.43%) | 1.165 | 1.15 | 1,422 |
| MEME | 6.90▲ | +0.04 (+0.58%) | 7.105 | 6.4523 | 131,459 |
| MEMS | 29.588▼ | -0.537 (-1.78%) | 29.588 | 29.515 | 204 |
| MFI | 8.30 | +0.00 (+0.00%) | 8.30 | 8.30 | 4,308 |
| MGYR | 17.55▲ | +0.01 (+0.06%) | 17.55 | 17.55 | 822 |
| MHIG | 19.755▼ | -0.0111 (-0.06%) | 19.755 | 19.755 | 10 |
| MHY | 25.6312▼ | -0.0161 (-0.06%) | 25.6312 | 25.63 | 639 |
| MITQ | 0.57▼ | -0.0005 (-0.09%) | 0.5885 | 0.5511 | 21,832 |
| MKTN | 26.6074▲ | +0.1274 (+0.48%) | 26.629 | 26.59 | 1,036 |
| MMSD | 25.3139▲ | +0.0239 (+0.09%) | 25.3139 | 25.30 | 270 |
| MOB | 5.14▼ | -0.05 (-0.96%) | 5.3398 | 5.01 | 36,353 |
| MSGM | 4.64▼ | -0.04 (-0.85%) | 4.64 | 4.455 | 3,361 |
| MSTI | 20.245▲ | +0.01 (+0.05%) | 20.245 | 20.245 | 100 |
| MTGP | 43.9688▲ | +0.0088 (+0.02%) | 44.05 | 43.9513 | 2,132 |
| MUNC | 101.745▼ | -0.065 (-0.06%) | 101.745 | 101.745 | 6 |
| MUSE | 49.72▼ | -0.0668 (-0.13%) | 49.72 | 49.72 | 18 |
| MUSI | 43.435▲ | +0.0245 (+0.06%) | 43.49 | 43.4311 | 2,857 |
| MUSQ | 25.551▲ | +0.0484 (+0.19%) | 25.551 | 25.551 | 100 |
| MVPA | 35.415▼ | -0.18 (-0.51%) | 35.61 | 35.415 | 158 |
| MVV | 88.0364▼ | -1.0936 (-1.23%) | 89.00 | 87.44 | 3,614 |
| MWG | 1.39▲ | +0.06 (+4.51%) | 1.39 | 1.30 | 4,292 |
| MYCF | 25.045▲ | +0.0102 (+0.04%) | 25.05 | 25.04 | 3,187 |
| MYCG | 24.955▲ | +0.005 (+0.02%) | 24.9574 | 24.955 | 1,045 |
| MYND | 0.4087▼ | -0.0083 (-1.99%) | 0.4087 | 0.389 | 1,989 |
| NBFR | 26.00▼ | -0.2546 (-0.97%) | 26.00 | 26.00 | 100 |
| NBGX | 28.972▼ | -0.388 (-1.32%) | 28.972 | 28.972 | 100 |
| NBRG | 9.975 | +0.00 (+0.00%) | 9.975 | 9.975 | 22 |
| NDAA | 23.7052▼ | -0.1356 (-0.57%) | 23.7052 | 23.7052 | 6 |
| NEMG | 12.424▼ | -0.2856 (-2.25%) | 12.70 | 12.424 | 455 |
| NEWZ | 29.7073▼ | -0.1871 (-0.63%) | 29.85 | 29.7073 | 186 |
| NHYB | 24.674▼ | -0.006 (-0.02%) | 24.674 | 24.674 | 100 |
| NISM | 24.3383▼ | -0.1417 (-0.58%) | 24.3383 | 24.3383 | 6 |
| NIXT | 33.3075▼ | -0.1813 (-0.54%) | 33.3075 | 33.205 | 622 |
| NMS | 12.22▲ | +0.02 (+0.16%) | 12.2365 | 12.20 | 6,026 |
| NNY | 8.67▼ | -0.04 (-0.46%) | 8.71 | 8.644 | 3,667 |
| NPAC | 10.3952▲ | +0.0152 (+0.15%) | 10.3952 | 10.3952 | 522 |
| NPV | 11.11▼ | -0.05 (-0.45%) | 11.20 | 11.10 | 20,161 |
| NRES | 31.7047▲ | +0.1881 (+0.60%) | 31.7047 | 31.7047 | 12 |
| NSIG | 24.48▼ | -0.36 (-1.45%) | 24.48 | 24.48 | 100 |
| NSIV | 25.2078▼ | -0.0822 (-0.33%) | 25.21 | 25.2078 | 131 |
| NSPR | 0.7016▼ | -0.0085 (-1.20%) | 0.72 | 0.7001 | 10,351 |
| NSTS | 13.81▲ | +0.02 (+0.15%) | 13.81 | 13.81 | 277 |
| NTRL | 21.00▲ | +0.01 (+0.05%) | 21.00 | 21.00 | 162 |
| NUGY | 13.10▼ | -0.19 (-1.43%) | 13.14 | 13.03 | 2,474 |
| NUSA | 23.105▼ | -0.015 (-0.06%) | 23.12 | 23.105 | 546 |
| NVRI | 22.91▲ | +0.11 (+0.48%) | 23.55 | 22.42 | 167,057 |
| NXTC | 5.99▼ | -0.18 (-2.92%) | 6.498 | 5.6801 | 788,630 |
| NXUS | 24.78▼ | -0.005 (-0.02%) | 24.82 | 24.78 | 2,051 |
| NYC | 8.41▼ | -0.11 (-1.29%) | 8.775 | 8.21 | 117,802 |
| OAEM | 46.1304▼ | -0.1559 (-0.34%) | 46.14 | 45.71 | 3,658 |
| OASC | 34.3084▼ | -0.2216 (-0.64%) | 34.52 | 34.2701 | 3,717 |
| ODTX | 17.61▲ | +0.55 (+3.22%) | 18.13 | 16.92 | 218,430 |
| ODYS | 4.92▼ | -0.15 (-2.96%) | 4.95 | 4.83 | 3,416 |
| OGSP | 10.015▲ | +0.005 (+0.05%) | 10.015 | 10.015 | 10 |
| OKYO | 1.43▲ | +0.05 (+3.62%) | 1.4811 | 1.36 | 28,691 |
| ONOF | 39.6488▼ | -0.3803 (-0.95%) | 39.71 | 39.6488 | 1,213 |
| OSCG | 26.8563▲ | +0.4097 (+1.55%) | 26.8563 | 25.74 | 572 |
| OUSM | 48.37▼ | -0.24 (-0.49%) | 48.88 | 48.2046 | 22,615 |
| PAPI | 27.62▼ | -0.07 (-0.25%) | 27.97 | 27.525 | 24,504 |
| PAVM | 5.925▼ | -0.095 (-1.58%) | 6.1599 | 5.75 | 6,923 |
| PBM | 3.07▲ | +0.06 (+1.99%) | 3.1499 | 2.94 | 88,896 |
| PBSC | 25.22▲ | +0.0072 (+0.03%) | 25.22 | 25.22 | 11 |
| PCAP | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.30 | 2,304 |
| PCEF | 20.18▼ | -0.063 (-0.31%) | 20.21 | 20.11 | 120,822 |