Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QVMM | 30.154▲ | +0.301 (+1.01%) | 30.154 | 29.66 | 1,400 |
| RAVE | 2.86▲ | +0.03 (+1.06%) | 2.99 | 2.83 | 38,601 |
| RAY | 2.625▲ | +2.4295 (+1,242.71%) | 3.20 | 2.45 | 207,879 |
| RAYC | 18.424▼ | -0.018 (-0.10%) | 18.44 | 18.39 | 1,800 |
| RCGE | 27.605▲ | +0.2032 (+0.74%) | 27.605 | 27.36 | 100 |
| RCT | 2.10▲ | +0.05 (+2.44%) | 2.30 | 1.97 | 935,363 |
| RGEF | 29.83▼ | -0.109 (-0.36%) | 29.83 | 29.53 | 1,684 |
| RILA | 11.605▼ | -0.055 (-0.47%) | 11.605 | 11.395 | 900 |
| RMCA | 24.38 | +0.00 (+0.00%) | 24.38 | 24.38 | 6 |
| RMNY | 24.5903▼ | -0.0297 (-0.12%) | 24.6065 | 24.5899 | 706 |
| RNEM | 54.9566▲ | +0.1616 (+0.29%) | 54.9566 | 54.9566 | 253 |
| RPAR | 21.3919▲ | +0.0139 (+0.07%) | 21.3919 | 21.27 | 4,713 |
| RSMC | 25.5838▲ | +0.1888 (+0.74%) | 25.5838 | 25.5838 | 156 |
| RSMR | 21.4777▲ | +0.1243 (+0.58%) | 21.4777 | 21.30 | 504 |
| RSPN | 55.52▲ | +0.36 (+0.65%) | 55.62 | 54.92 | 55,900 |
| RVNU | 24.83▼ | -0.01 (-0.04%) | 24.8986 | 24.77 | 2,576 |
| RZG | 53.5523▲ | +0.2659 (+0.50%) | 53.5523 | 53.5523 | 129 |
| SBDS | 9.10▲ | +0.10 (+1.11%) | 9.757 | 9.01 | 4,212 |
| SCDS | 58.7907▲ | +0.2801 (+0.48%) | 58.7907 | 58.7907 | 1 |
| SEA | 14.8319▲ | +0.1179 (+0.80%) | 14.8542 | 14.7136 | 1,352 |
| SFHG | 0.478 | +0.00 (+0.00%) | 0.5046 | 0.478 | 4,304 |
| SGRP | 1.06▼ | -0.01 (-0.93%) | 1.09 | 1.05 | 21,734 |
| SHEH | 55.7439▲ | +0.8029 (+1.46%) | 55.7439 | 55.7439 | 238 |
| SHPP | 28.6961▲ | +0.1773 (+0.62%) | 28.6961 | 28.6961 | 12 |
| SILC | 15.16▼ | -0.02 (-0.13%) | 15.17 | 14.812 | 5,999 |
| SIO | 26.39 | +0.00 (+0.00%) | 26.445 | 26.34 | 11,000 |
| SIXZ | 29.0823▲ | +0.0009 (+0.00%) | 29.09 | 28.92 | 4,511 |
| SJCP | 25.3385▲ | +0.0135 (+0.05%) | 25.3385 | 25.3385 | 5 |
| SJLD | 25.5331▲ | +0.0041 (+0.02%) | 25.5331 | 25.5331 | 7 |
| SMCF | 32.8748▲ | +0.4597 (+1.42%) | 32.8748 | 32.37 | 184 |
| SMCO | 26.6877▲ | +0.1346 (+0.51%) | 26.6877 | 26.35 | 778 |
| SNSE | 9.10▼ | -0.24 (-2.57%) | 9.185 | 8.98 | 3,869 |
| SOLR | 31.5587▲ | +0.0116 (+0.04%) | 31.5587 | 31.5587 | 121 |
| SONM | 11.405▼ | -0.105 (-0.91%) | 11.63 | 11.275 | 7,800 |
| SPAQ | 106.3093▼ | -0.0307 (-0.03%) | 106.3093 | 106.3093 | 1 |
| SPBX | 26.973▼ | -0.007 (-0.03%) | 26.973 | 26.91 | 1,200 |
| SPHL | 0.462▼ | -0.0678 (-12.80%) | 0.5399 | 0.4584 | 598,766 |
| SPIP | 26.22 | +0.00 (+0.00%) | 26.24 | 26.17 | 149,700 |
| SPKL | 11.2957▲ | +0.0205 (+0.18%) | 11.30 | 11.12 | 2,428 |
| SPPL | 5.23▲ | +0.42 (+8.73%) | 5.4271 | 5.17 | 2,502 |
| SPWO | 26.648▼ | -0.162 (-0.60%) | 26.648 | 26.2987 | 12,217 |
| SPXE | 72.5445▼ | -0.0041 (-0.01%) | 72.5445 | 71.8401 | 681 |
| SRHQ | 38.806▲ | +0.364 (+0.95%) | 38.806 | 38.806 | 3 |
| SRXH | 0.228▼ | -0.0399 (-14.89%) | 0.25 | 0.223 | 971,396 |
| STGW | 4.82▼ | -0.80 (-14.23%) | 5.36 | 4.75 | 4,803,230 |
| STKL | 3.97▲ | +0.11 (+2.85%) | 3.995 | 3.685 | 2,529,825 |
| STXT | 20.25▲ | +0.047 (+0.23%) | 20.29 | 20.23 | 14,400 |
| SWKH | 16.46▼ | -0.22 (-1.32%) | 16.5875 | 16.41 | 5,574 |
| SYNB | 30.6233▲ | +0.0231 (+0.08%) | 30.6233 | 30.6233 | 23 |
| SZZL | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 17 |
| TAFL | 25.205▼ | -0.01 (-0.04%) | 25.26 | 25.205 | 1,800 |
| TAGG | 43.184▲ | +0.004 (+0.01%) | 43.34 | 43.18 | 15,962 |
| TAXI | 50.95▲ | +0.055 (+0.11%) | 50.95 | 50.945 | 101 |
| TBF | 23.665▲ | +0.055 (+0.23%) | 23.715 | 23.5855 | 23,670 |
| TBFG | 29.7534▲ | +0.0177 (+0.06%) | 29.7534 | 29.56 | 216 |
| TBLU | 52.803▲ | +0.1289 (+0.24%) | 52.803 | 52.53 | 400 |
| TBX | 27.878▲ | +0.0081 (+0.03%) | 27.89 | 27.83 | 2,122 |
| TC | 18.19▼ | -0.37 (-1.99%) | 18.52 | 17.07 | 1,300 |
| TCV | 26.0525▲ | +0.2374 (+0.92%) | 26.0525 | 25.82 | 521 |
| TFNS | 26.1212▲ | +0.1493 (+0.57%) | 26.1212 | 26.1212 | 2 |
| THNR | 23.4979▼ | -0.0029 (-0.01%) | 23.4979 | 23.4979 | 80 |
| TILL | 17.532▼ | -0.063 (-0.36%) | 17.60 | 17.532 | 300 |
| TIPB | 100.545▲ | +0.056 (+0.06%) | 100.545 | 100.545 | 100 |
| TLF | 2.95▲ | +0.04 (+1.37%) | 2.9978 | 2.95 | 2,016 |
| TMB | 25.67▲ | +0.01 (+0.04%) | 25.69 | 25.663 | 3,200 |
| TOGA | 33.401▲ | +0.174 (+0.52%) | 33.401 | 32.80 | 1,600 |
| TOK | 135.518▲ | +0.1616 (+0.12%) | 135.518 | 135.518 | 65 |
| TOV | 28.278▲ | +0.0129 (+0.05%) | 28.278 | 28.00 | 1,900 |
| TOYO | 6.89▲ | +0.06 (+0.88%) | 6.92 | 6.61 | 7,504 |
| TRIL | 20.02▼ | -0.53 (-2.58%) | 20.02 | 20.02 | 100 |
| TSEC | 26.265▲ | +0.09 (+0.34%) | 26.27 | 26.26 | 300 |
| TTEQ | 32.7293▼ | -0.1885 (-0.57%) | 32.7293 | 32.00 | 10,553 |
| TURB | 2.56▼ | -0.14 (-5.19%) | 2.67 | 2.50 | 19,993 |
| TVAL | 34.31▲ | +0.23 (+0.67%) | 34.31 | 33.95 | 13,000 |
| TXSS | 27.095▲ | +0.1591 (+0.59%) | 27.095 | 27.095 | 16 |
| TXXI | 50.689▲ | +0.0142 (+0.03%) | 50.689 | 50.689 | 100 |
| TYO | 13.07▼ | -0.01 (-0.08%) | 13.0929 | 13.01 | 2,548 |
| UBXG | 2.23▼ | -0.12 (-5.11%) | 2.325 | 2.22 | 2,892 |
| UCRD | 21.705▼ | -0.1057 (-0.48%) | 21.705 | 21.705 | 100 |
| UNIY | 49.275▼ | -0.0342 (-0.07%) | 49.275 | 49.275 | 7 |
| UPGD | 73.2883▲ | +0.733 (+1.01%) | 73.2883 | 72.17 | 352 |
| UPGR | 25.384▲ | +0.224 (+0.89%) | 25.384 | 25.02 | 1,100 |
| UPV | 82.4392▲ | +0.6773 (+0.83%) | 82.4392 | 82.4392 | 60 |
| USCA | 41.296▼ | -0.029 (-0.07%) | 41.296 | 41.296 | 100 |
| USL | 34.6151▲ | +0.1399 (+0.41%) | 34.6151 | 34.37 | 2,910 |
| UTWY | 44.268▼ | -0.066 (-0.15%) | 44.38 | 44.17 | 3,700 |
| VABS | 24.33▲ | +0.0049 (+0.02%) | 24.33 | 24.33 | 200 |
| VETZ | 20.04▲ | +0.01 (+0.05%) | 20.085 | 20.02 | 800 |
| VLU | 204.84▲ | +1.48 (+0.73%) | 204.84 | 202.41 | 6,103 |
| VONG | 121.32▼ | -0.24 (-0.20%) | 121.32 | 119.11 | 1,727,200 |
| VPC | 18.55▲ | +0.10 (+0.54%) | 18.55 | 18.36 | 4,400 |
| VRDN | 27.44▼ | -0.06 (-0.22%) | 27.53 | 26.43 | 1,168,943 |
| VRM | 23.65▲ | +0.34 (+1.46%) | 23.65 | 23.65 | 652 |
| WBIF | 30.9888▲ | +0.0617 (+0.20%) | 30.9888 | 30.9888 | 15 |
| WBIG | 23.2912▲ | +0.0764 (+0.33%) | 23.2912 | 23.2912 | 4 |
| WBIL | 34.815▲ | +0.1144 (+0.33%) | 34.815 | 34.815 | 80 |
| WENN | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.23 | 103 |
| WETH | 2.47▲ | +0.10 (+4.22%) | 2.47 | 2.26 | 49,680 |
| WILC | 21.77▲ | +0.02 (+0.09%) | 21.77 | 21.71 | 700 |
| WORX | 0.303▼ | -0.082 (-21.30%) | 0.309 | 0.265 | 16,662,900 |