Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSEQ | 33.7105▲ | +0.203 (+0.61%) | 33.7105 | 33.7105 | 118 |
| LST | 41.0701▲ | +0.1001 (+0.24%) | 41.1286 | 40.745 | 20,736 |
| LSTA | 5.00 | +0.00 (+0.00%) | 5.01 | 5.00 | 20,828 |
| LTAX | 24.8591▲ | +0.0341 (+0.14%) | 24.8591 | 24.8591 | 1 |
| LTPZ | 51.50▼ | -0.12 (-0.23%) | 51.57 | 50.965 | 40,933 |
| LVLN | 24.55▲ | +0.01 (+0.04%) | 24.55 | 24.55 | 11 |
| LXEO | 6.31▲ | +0.54 (+9.36%) | 6.33 | 5.55 | 1,125,627 |
| MANI | 25.2143▼ | -0.0107 (-0.04%) | 25.2143 | 25.2143 | 3 |
| MARB | 20.57▼ | -0.21 (-1.01%) | 20.825 | 20.57 | 2,964 |
| MATH | 1.09▲ | +0.01 (+0.93%) | 1.1099 | 1.09 | 1,814 |
| MAXN | 1.43▲ | +0.37 (+34.91%) | 1.55 | 1.005 | 11,769,145 |
| MB | 5.8762▲ | +0.0672 (+1.16%) | 5.925 | 5.64 | 7,439 |
| MBOX | 36.7871▲ | +0.1271 (+0.35%) | 36.80 | 36.725 | 3,629 |
| MBSX | 25.54▼ | -0.02 (-0.08%) | 25.54 | 25.54 | 90 |
| MDRR | 11.32▼ | -0.0678 (-0.60%) | 11.32 | 11.32 | 254 |
| MEMA | 27.3377▲ | +0.2372 (+0.88%) | 27.3377 | 26.90 | 600 |
| MGLD | 1.18▼ | -0.02 (-1.67%) | 1.23 | 1.165 | 3,040 |
| MHY | 24.956▼ | -0.0184 (-0.07%) | 24.956 | 24.956 | 2 |
| MIDE | 33.9984▲ | +0.0634 (+0.19%) | 33.9984 | 33.9984 | 4 |
| MINO | 45.22▲ | +0.01 (+0.02%) | 45.2594 | 45.15 | 88,809 |
| MKZR | 3.5829▲ | +0.1879 (+5.53%) | 3.74 | 3.2701 | 4,805 |
| MLEC | 10.89▼ | -0.55 (-4.81%) | 11.44 | 10.12 | 243,045 |
| MMLG | 31.7867▲ | +0.0467 (+0.15%) | 31.7867 | 31.385 | 2,870 |
| MMMA | 25.2085▲ | +0.0345 (+0.14%) | 25.2085 | 25.2085 | 5 |
| MNA | 36.38▲ | +0.05 (+0.14%) | 36.40 | 36.10 | 22,981 |
| MNY | 1.24▲ | +0.021 (+1.72%) | 1.28 | 1.21 | 10,404 |
| MOBX | 3.35▲ | +3.00 (+857.14%) | 3.87 | 3.27 | 1,920,257 |
| MQQQ | 162.9615▼ | -0.1888 (-0.12%) | 162.9615 | 161.155 | 1,859 |
| MRSK | 35.34▼ | -0.135 (-0.38%) | 35.422 | 35.21 | 29,966 |
| MSGY | 0.452▲ | +0.008 (+1.80%) | 0.4909 | 0.428 | 210,944 |
| MSN | 0.42 | +0.00 (+0.00%) | 0.42 | 0.3946 | 18,441 |
| MSTI | 20.445▲ | +0.02 (+0.10%) | 20.445 | 20.445 | 74 |
| MULT | 25.15▲ | +0.0357 (+0.14%) | 25.15 | 25.15 | 1 |
| MUND | 102.4147▲ | +0.0577 (+0.06%) | 102.4147 | 102.4147 | 21 |
| MUNX | 24.8632▲ | +0.0232 (+0.09%) | 24.8632 | 24.82 | 611 |
| MWYN | 0.716▼ | -0.0204 (-2.77%) | 0.7402 | 0.702 | 2,674 |
| MYCG | 24.94▲ | +0.01 (+0.04%) | 24.94 | 24.94 | 264 |
| MYCH | 24.8979▲ | +0.0234 (+0.09%) | 24.91 | 24.87 | 150,532 |
| MYCM | 24.7104▲ | +0.0413 (+0.17%) | 24.7104 | 24.7104 | 1 |
| MYCN | 24.5449▲ | +0.0449 (+0.18%) | 24.5449 | 24.41 | 202 |
| MYCO | 24.545▲ | +0.05 (+0.20%) | 24.545 | 24.545 | 2 |
| MYMF | 24.945▲ | +0.015 (+0.06%) | 24.945 | 24.945 | 1 |
| MYMG | 24.70 | +0.00 (+0.00%) | 24.70 | 24.70 | 3 |
| MYMI | 24.63▲ | +0.015 (+0.06%) | 24.63 | 24.6197 | 360 |
| NAAS | 2.51▼ | -0.01 (-0.40%) | 2.51 | 2.39 | 1,578 |
| NAZ | 12.105▲ | +0.055 (+0.46%) | 12.19 | 12.00 | 6,800 |
| NBFC | 50.34▲ | +0.04 (+0.08%) | 50.34 | 50.34 | 78 |
| NBGX | 25.8091▲ | +0.0521 (+0.20%) | 25.8091 | 25.8091 | 6 |
| NBRG | 9.87▼ | -0.01 (-0.10%) | 9.87 | 9.87 | 100 |
| NDAA | 21.9482▼ | -0.0141 (-0.06%) | 21.9482 | 21.79 | 129 |
| NEWZ | 28.094▲ | +0.0554 (+0.20%) | 28.094 | 28.094 | 6 |
| NFLY | 11.02▼ | -0.06 (-0.54%) | 11.125 | 11.01 | 72,648 |
| NHYB | 24.6655▲ | +0.0955 (+0.39%) | 24.6655 | 24.6655 | 138 |
| NRSH | 25.3264▲ | +0.1174 (+0.47%) | 25.3264 | 25.3264 | 22 |
| NSPR | 1.39▼ | -0.10 (-6.71%) | 1.48 | 1.39 | 14,853 |
| NTSE | 39.7383▼ | -0.0806 (-0.20%) | 39.83 | 39.5901 | 1,665 |
| NTSI | 44.58▼ | -0.02 (-0.04%) | 45.44 | 43.875 | 9,783 |
| NUGO | 36.6876▲ | +0.239 (+0.66%) | 36.6876 | 36.12 | 3,274 |
| NVNI | 1.01▼ | -0.09 (-8.18%) | 1.0795 | 0.9784 | 746,824 |
| NXUS | 24.7887▲ | +0.0087 (+0.04%) | 24.7887 | 24.73 | 2,054 |
| NYC | 8.2953▼ | -0.1447 (-1.71%) | 8.2953 | 8.21 | 476 |
| NYSX | 99.5403▲ | +0.3054 (+0.31%) | 99.5403 | 98.6299 | 363 |
| NZUS | 33.3284▼ | -0.0612 (-0.18%) | 33.3284 | 33.3284 | 1 |
| OAKG | 24.3713▼ | -0.0582 (-0.24%) | 24.3713 | 24.3713 | 2 |
| OARK | 30.5569▼ | -0.0723 (-0.24%) | 30.5569 | 30.03 | 3,518 |
| ODDS | 23.70▲ | +0.0122 (+0.05%) | 23.70 | 23.70 | 153 |
| ODHY | 9.9728▼ | -0.0022 (-0.02%) | 9.9728 | 9.9728 | 7 |
| OFAL | 0.5433▲ | +0.0133 (+2.51%) | 0.6179 | 0.4709 | 433,173 |
| OGSP | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 16 |
| OND | 32.965▼ | -0.29 (-0.87%) | 32.965 | 32.965 | 15 |
| ONMD | 0.8801▼ | -0.0722 (-7.58%) | 0.9713 | 0.87 | 214,457 |
| OOSB | 9.5447▼ | -0.1036 (-1.07%) | 9.5447 | 9.5447 | 41 |
| PALU | 14.04▲ | +1.2527 (+9.80%) | 14.20 | 12.58 | 57,516 |
| PCAP | 10.19 | +0.00 (+0.00%) | 10.1901 | 10.19 | 36,797 |
| PCF | 5.49▲ | +0.02 (+0.37%) | 5.49 | 5.415 | 57,235 |
| PCLN | 25.91▲ | +0.005 (+0.02%) | 25.91 | 25.91 | 12 |
| PCRB | 46.555▲ | +0.07 (+0.15%) | 46.555 | 46.555 | 19 |
| PCSC | 10.90▼ | -0.07 (-0.64%) | 10.90 | 10.90 | 1,336 |
| PEVC | 26.3608▼ | -0.0392 (-0.15%) | 26.3608 | 26.3608 | 982 |
| PFSA | 1.25▼ | -0.60 (-32.43%) | 1.46 | 1.00 | 8,502,450 |
| PIFI | 94.23▲ | +0.1155 (+0.12%) | 94.23 | 94.23 | 11 |
| PLDR | 34.0825▲ | +0.015 (+0.04%) | 34.0825 | 34.0825 | 15 |
| PMCB | 0.6811▼ | -0.0261 (-3.69%) | 0.7198 | 0.6773 | 18,315 |
| PMN | 10.88▼ | -0.08 (-0.73%) | 11.28 | 10.60 | 32,309 |
| PMNT | 0.281▼ | -0.0047 (-1.65%) | 0.292 | 0.2501 | 481,067 |
| PQAP | 29.4556▼ | -0.0053 (-0.02%) | 29.4556 | 29.27 | 3,565 |
| PQUS | 24.3825▲ | +0.0001 (+0.00%) | 24.3825 | 24.1699 | 21,225 |
| PRAB | 25.02 | +0.00 (+0.00%) | 25.02 | 25.02 | 1 |
| PRFX | 2.25▼ | -0.28 (-11.07%) | 2.50 | 2.17 | 326,754 |
| PRMR | 23.7229▲ | +0.0382 (+0.16%) | 23.7229 | 23.54 | 3,506 |
| PRXG | 33.48▲ | +0.07 (+0.21%) | 33.48 | 32.9899 | 3,115 |
| PSCC | 31.5617▼ | -0.0751 (-0.24%) | 31.60 | 31.555 | 1,981 |
| PSCD | 103.2289▼ | -0.9742 (-0.93%) | 103.2289 | 103.2289 | 34 |
| PSCM | 99.2381▲ | +0.571 (+0.58%) | 99.35 | 98.96 | 606 |
| PSTR | 28.3243▼ | -0.0391 (-0.14%) | 28.3243 | 28.13 | 632 |
| PTF | 93.06▲ | +0.7659 (+0.83%) | 93.06 | 90.675 | 29,038 |
| PTH | 49.732▲ | +0.242 (+0.49%) | 49.732 | 49.175 | 3,205 |
| PTRB | 41.63▲ | +0.02 (+0.05%) | 41.635 | 41.47 | 66,491 |
| PUI | 47.5879▲ | +0.1911 (+0.40%) | 47.63 | 47.365 | 9,820 |
| QBY | 9.5176▼ | -0.1424 (-1.47%) | 9.56 | 9.44 | 1,005 |