Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXPL | 0.4542▲ | +0.0007 (+0.15%) | 0.48 | 0.4081 | 1,251,384 |
| NXTG | 113.6875▼ | -2.1825 (-1.88%) | 114.09 | 113.68 | 1,333 |
| NZAC | 41.4819▼ | -0.6839 (-1.62%) | 41.80 | 41.46 | 14,348 |
| NZUS | 33.6941▼ | -0.5469 (-1.60%) | 33.6941 | 33.6941 | 1 |
| ODHY | 9.955▼ | -0.05 (-0.50%) | 9.955 | 9.955 | 2 |
| ODYS | 5.70 | +0.00 (+0.00%) | 5.70 | 5.68 | 1,107 |
| OESX | 9.70▼ | -0.245 (-2.46%) | 10.01 | 9.56 | 13,849 |
| ONEO | 133.3319▼ | -2.1221 (-1.57%) | 133.3319 | 133.3319 | 32 |
| OOQB | 9.4215▼ | -0.1867 (-1.94%) | 9.4215 | 9.4215 | 60 |
| OOSP | 10.135▼ | -0.02 (-0.20%) | 10.135 | 10.135 | 93 |
| OPTZ | 36.4447▼ | -0.8234 (-2.21%) | 36.81 | 36.4447 | 227 |
| ORCS | 31.9519▲ | +0.7819 (+2.51%) | 31.96 | 30.365 | 140,252 |
| OTGA | 10.075▲ | +0.025 (+0.25%) | 10.075 | 10.075 | 106 |
| PAVS | 1.55▼ | -0.73 (-32.02%) | 1.88 | 1.37 | 1,389,856 |
| PBOT | 24.5417▼ | -0.4903 (-1.96%) | 24.5417 | 24.5417 | 3 |
| PCLN | 25.738▼ | -0.58 (-2.20%) | 25.738 | 25.738 | 2 |
| PCLO | 25.02▲ | +0.04 (+0.16%) | 25.02 | 25.02 | 50 |
| PCR | 19.387▼ | -0.343 (-1.74%) | 19.70 | 19.387 | 442 |
| PERF | 1.39▼ | -0.01 (-0.71%) | 1.41 | 1.36 | 14,124 |
| PETZ | 1.21▲ | +0.10 (+9.01%) | 1.229 | 1.13 | 4,684 |
| PGJ | 27.18▼ | -0.22 (-0.80%) | 27.34 | 27.14 | 7,759 |
| PGRI | 24.9527▼ | -0.4823 (-1.90%) | 24.9527 | 24.9527 | 5 |
| PJIO | 57.5894▼ | -1.6916 (-2.85%) | 57.5894 | 57.5894 | 381 |
| PLDR | 34.5786▼ | -0.5633 (-1.60%) | 34.5786 | 34.5786 | 4 |
| PLSM | 4.70▲ | +0.10 (+2.17%) | 4.70 | 4.67 | 1,287 |
| POCI | 4.52▲ | +0.11 (+2.49%) | 4.52 | 4.23 | 1,945 |
| PPIE | 25.8487▼ | -0.4133 (-1.57%) | 25.8487 | 25.8487 | 54 |
| PPLC | 51.42▲ | +0.74 (+1.46%) | 51.42 | 51.42 | 285 |
| PRAE | 38.1321▼ | -0.5349 (-1.38%) | 38.1321 | 38.1321 | 4 |
| PRIV | 25.2443▼ | -0.1257 (-0.50%) | 25.2443 | 25.15 | 19,803 |
| PRXV | 31.11▼ | -0.42 (-1.33%) | 31.2899 | 31.11 | 850 |
| PSCD | 103.2041▼ | -2.5159 (-2.38%) | 103.2041 | 103.2041 | 65 |
| PSCH | 39.8094▼ | -1.3406 (-3.26%) | 40.66 | 39.8094 | 5,906 |
| PW | 0.8998▲ | +0.0283 (+3.25%) | 0.9028 | 0.8732 | 6,738 |
| PZT | 22.245▼ | -0.045 (-0.20%) | 22.38 | 22.245 | 5,414 |
| QB | 43.22▼ | -0.08 (-0.18%) | 43.22 | 43.22 | 10 |
| QCLR | 27.525▼ | -0.385 (-1.38%) | 27.525 | 27.525 | 6 |
| QQHG | 59.505▼ | -0.5223 (-0.87%) | 59.505 | 59.505 | 2 |
| QQQG | 22.7548▼ | -0.5512 (-2.37%) | 22.985 | 22.7548 | 1,245 |
| QQXT | 98.6028▼ | -1.8834 (-1.87%) | 99.97 | 98.6028 | 6,989 |
| QSIX | 36.2408▼ | -0.5608 (-1.52%) | 36.31 | 36.2408 | 238 |
| QSML | 27.7278▼ | -0.6242 (-2.20%) | 27.7278 | 27.7278 | 43 |
| QXAS | 8.4912▼ | -0.0628 (-0.73%) | 8.4912 | 8.4912 | 1 |
| QXQ | 26.5572▼ | -0.4529 (-1.68%) | 26.7492 | 26.5558 | 1,657 |
| RAAA | 24.91▲ | +0.0076 (+0.03%) | 24.92 | 24.91 | 132 |
| RAAR | 49.9122▲ | +0.0122 (+0.02%) | 49.9122 | 49.9122 | 1 |
| RAAY | 99.7968▼ | -0.0132 (-0.01%) | 99.7968 | 99.7968 | 1 |
| RAY | 4.12▲ | +0.13 (+3.26%) | 4.2316 | 3.95 | 21,730 |
| RCLO | 24.535▲ | +0.05 (+0.20%) | 24.535 | 24.535 | 43 |
| RCLR | 48.90▲ | +0.1652 (+0.34%) | 48.90 | 48.90 | 21 |
| RCLY | 97.79▲ | +0.35 (+0.36%) | 97.79 | 97.79 | 1 |
| RCON | 1.24▼ | -0.05 (-3.88%) | 1.33 | 1.24 | 4,712 |
| RDAC | 5.28▼ | -0.57 (-9.74%) | 5.28 | 5.28 | 1,115 |
| RDGT | 2.00▼ | -0.02 (-0.99%) | 2.20 | 1.98 | 6,924 |
| REAI | 20.3243▼ | -0.2357 (-1.15%) | 20.3243 | 20.3243 | 2 |
| REFA | 21.1336▼ | -0.3568 (-1.66%) | 21.1336 | 21.1336 | 7 |
| RERE | 5.60▲ | +0.02 (+0.36%) | 5.81 | 5.57 | 1,401,525 |
| RESM | 20.0844▼ | -0.4225 (-2.06%) | 20.0844 | 20.0844 | 1 |
| RGEF | 30.6024▼ | -0.5441 (-1.75%) | 30.6024 | 30.6024 | 179 |
| RHRX | 18.8491▼ | -0.2052 (-1.08%) | 18.93 | 18.8491 | 2,582 |
| RHTX | 19.0627▼ | -0.3163 (-1.63%) | 19.0627 | 19.0627 | 4 |
| RITA | 19.9077▼ | -0.1517 (-0.76%) | 19.9077 | 19.84 | 279 |
| RMR | 16.28▼ | -0.47 (-2.81%) | 16.755 | 16.25 | 55,386 |
| RSDE | 22.00▼ | -0.15 (-0.68%) | 22.08 | 22.00 | 4,508 |
| RSSE | 21.5502▼ | -0.2298 (-1.06%) | 21.65 | 21.55 | 1,934 |
| RSSL | 96.8865▼ | -2.1655 (-2.19%) | 97.60 | 96.8865 | 2,718 |
| RYLG | 21.9217▼ | -0.4602 (-2.06%) | 21.96 | 21.9217 | 514 |
| RYM | 18.991▲ | +1.191 (+6.69%) | 18.991 | 18.01 | 1,738 |
| SAMT | 39.37▼ | -0.33 (-0.83%) | 39.72 | 39.3249 | 36,721 |
| SASS | 23.5917▼ | -0.4283 (-1.78%) | 23.71 | 23.5917 | 2,479 |
| SAWG | 21.2375▼ | -0.3805 (-1.76%) | 21.2375 | 21.2375 | 2 |
| SCIO | 20.78 | +0.00 (+0.00%) | 20.84 | 20.73 | 279,674 |
| SCNX | 0.5105▲ | +0.0464 (+10.00%) | 0.56 | 0.4151 | 7,754,711 |
| SDCP | 25.7099▼ | -0.0401 (-0.16%) | 25.7099 | 25.7099 | 3 |
| SEEM | 32.78▼ | -1.26 (-3.70%) | 33.37 | 32.72 | 43,883 |
| SERA | 1.99▲ | +0.06 (+3.11%) | 2.08 | 1.86 | 114,100 |
| SFWL | 0.89▼ | -0.037 (-3.99%) | 0.89 | 0.8601 | 1,069 |
| SGLC | 38.04▼ | -0.6081 (-1.57%) | 38.31 | 37.9972 | 3,939 |
| SGRW | 18.3533▼ | -0.5587 (-2.95%) | 18.3533 | 18.3533 | 2 |
| SHMD | 6.90▲ | +0.03 (+0.44%) | 7.24 | 6.41 | 502,937 |
| SHRY | 43.406▼ | -0.386 (-0.88%) | 43.406 | 43.406 | 2 |
| SHUS | 46.7874▼ | -0.5836 (-1.23%) | 46.7874 | 46.7874 | 1 |
| SIHY | 44.68▼ | -0.21 (-0.47%) | 44.91 | 44.60 | 16,902 |
| SIMS | 42.3567▼ | -0.8896 (-2.06%) | 42.3567 | 42.3567 | 54 |
| SIXG | 67.7601▼ | -0.7722 (-1.13%) | 68.4572 | 67.4809 | 8,419 |
| SIXL | 38.263▼ | -0.061 (-0.16%) | 38.509 | 38.1799 | 681 |
| SIXS | 51.5878▼ | -0.4935 (-0.95%) | 51.625 | 51.5878 | 387 |
| SKYE | 0.707▼ | -0.0143 (-1.98%) | 0.7213 | 0.678 | 301,921 |
| SMN | 10.96▲ | +0.1087 (+1.00%) | 10.96 | 10.82 | 1,244 |
| SOBR | 0.8678▲ | +0.0573 (+7.07%) | 0.9005 | 0.771 | 68,007 |
| SORA | 1.97▲ | +0.06 (+3.14%) | 1.97 | 1.88 | 3,750 |
| SPAQ | 90.495▼ | -0.2351 (-0.26%) | 90.495 | 90.495 | 30 |
| SRL | 8.61▼ | -0.27 (-3.04%) | 8.88 | 8.61 | 5,177 |
| SSAC | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 95,553 |
| SSFI | 21.4195▼ | -0.0755 (-0.35%) | 21.45 | 21.4195 | 789 |
| SSPY | 88.9208▼ | -1.1292 (-1.25%) | 88.9208 | 88.9208 | 106 |
| SSUS | 47.89▼ | -0.71 (-1.46%) | 48.27 | 47.89 | 8,826 |
| STAX | 25.555▼ | -0.015 (-0.06%) | 25.555 | 25.555 | 4 |
| STSM | 12.43▲ | +1.13 (+10.00%) | 12.43 | 11.85 | 71,905 |
| STXK | 33.15▼ | -0.7131 (-2.11%) | 33.46 | 33.15 | 4,049 |