Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCL | 23.919▼ | -0.161 (-0.67%) | 23.919 | 23.919 | 29 |
| MYHB | 24.88▼ | -0.0431 (-0.17%) | 24.88 | 24.88 | 3 |
| MYMG | 24.72▼ | -0.035 (-0.14%) | 24.72 | 24.72 | 4 |
| MYMH | 24.48▼ | -0.06 (-0.24%) | 24.48 | 24.48 | 6 |
| MYMK | 24.46▼ | -0.135 (-0.55%) | 24.52 | 24.46 | 892 |
| MZYX | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 50,312 |
| NBSM | 28.03▼ | -0.24 (-0.85%) | 28.15 | 27.94 | 5,710 |
| NDIA | 26.623▼ | -0.28 (-1.04%) | 26.623 | 26.605 | 300 |
| NETL | 25.6188▼ | -0.2712 (-1.05%) | 26.05 | 25.58 | 39,538 |
| NFLY | 7.37▼ | -0.05 (-0.67%) | 7.42 | 7.3003 | 12,648 |
| NGHT | 21.93▼ | -0.395 (-1.77%) | 22.35 | 21.91 | 1,805 |
| NGIF | 12.3921▼ | -0.1089 (-0.87%) | 12.395 | 12.3921 | 114 |
| NICO | 24.9046▲ | +0.2846 (+1.16%) | 24.9046 | 24.9046 | 12 |
| NITE | 39.38▼ | -0.42 (-1.06%) | 39.38 | 39.38 | 289 |
| NIXT | 33.09▼ | -0.2804 (-0.84%) | 33.30 | 33.07 | 842 |
| NMBL | 21.0609▼ | -0.2391 (-1.12%) | 21.0609 | 21.0609 | 71 |
| NMP | 10.36 | +0.00 (+0.00%) | 10.365 | 10.36 | 44,323 |
| NQLT | 25.0102▼ | -0.1098 (-0.44%) | 25.0102 | 24.98 | 148 |
| NRSH | 29.767▼ | -0.4058 (-1.34%) | 29.767 | 29.767 | 28 |
| NSIV | 25.9508▲ | +0.0008 (+0.00%) | 25.9508 | 25.9508 | 13 |
| NTIC | 7.90▲ | +0.31 (+4.08%) | 7.90 | 7.59 | 3,423 |
| NTRL | 21.5444▼ | -0.0316 (-0.15%) | 21.57 | 21.51 | 3,236 |
| NUAG | 20.365▼ | -0.105 (-0.51%) | 20.3899 | 20.36 | 6,047 |
| NUIF | 24.6978▼ | -0.2385 (-0.96%) | 24.6978 | 24.6978 | 67 |
| NUMI | 24.06▼ | -0.17 (-0.70%) | 24.13 | 24.06 | 1,700 |
| NUSB | 25.19▼ | -0.005 (-0.02%) | 25.19 | 25.19 | 11 |
| NVIR | 40.6117▼ | -0.2783 (-0.68%) | 40.6117 | 40.6117 | 11 |
| NXPL | 9.08▲ | +0.205 (+2.31%) | 9.33 | 8.93 | 9,840 |
| OACC | 10.765▲ | +0.005 (+0.05%) | 10.765 | 10.75 | 849 |
| ODD | 16.01▼ | -0.47 (-2.85%) | 17.28 | 15.45 | 2,195,884 |
| OFS | 3.89▲ | +0.03 (+0.78%) | 3.94 | 3.80 | 20,130 |
| OGSP | 9.94▼ | -0.01 (-0.10%) | 9.9749 | 9.94 | 453 |
| OKLL | 11.64▲ | +8.98 (+337.59%) | 12.80 | 11.56 | 1,777,175 |
| OLB | 0.295▼ | -0.04 (-11.94%) | 0.3022 | 0.2706 | 6,729,275 |
| OPTZ | 45.203▼ | -0.742 (-1.61%) | 46.59 | 45.203 | 1,100 |
| ORIQ | 10.40▼ | -0.01 (-0.10%) | 10.40 | 10.40 | 216 |
| OWLS | 5.34▲ | +0.06 (+1.14%) | 5.46 | 5.28 | 19,425 |
| OWNS | 16.845▼ | -0.115 (-0.68%) | 16.85 | 16.83 | 1,900 |
| OXBR | 1.39▼ | -0.01 (-0.71%) | 1.4511 | 1.38 | 2,227 |
| OZEM | 31.4534▼ | -0.5203 (-1.63%) | 31.82 | 31.445 | 11,122 |
| PABU | 77.3899▼ | -0.6241 (-0.80%) | 77.73 | 77.3899 | 230 |
| PAPL | 0.9499▼ | -0.0049 (-0.51%) | 0.9599 | 0.9302 | 14,061 |
| PARK | 21.29▲ | +0.31 (+1.48%) | 21.50 | 20.52 | 38,324 |
| PASG | 4.985▲ | +0.045 (+0.91%) | 5.2151 | 4.90 | 28,482 |
| PBJ | 46.9041▲ | +0.0041 (+0.01%) | 47.29 | 46.9041 | 5,212 |
| PBK | 0.3506▼ | -0.0234 (-6.26%) | 0.37 | 0.3506 | 357,794 |
| PBSC | 25.145▼ | -0.075 (-0.30%) | 25.18 | 25.145 | 124 |
| PCLO | 24.94 | +0.00 (+0.00%) | 24.95 | 24.94 | 500 |
| PDDL | 10.8763▼ | -0.2243 (-2.02%) | 10.941 | 10.80 | 12,230 |
| PED | 14.48▼ | -0.17 (-1.16%) | 14.9586 | 14.48 | 5,814 |
| PEPS | 32.529▼ | -0.2296 (-0.70%) | 32.529 | 32.529 | 21 |
| PFI | 61.6705▼ | -0.0462 (-0.07%) | 61.68 | 61.60 | 953 |
| PFRL | 49.755▲ | +0.205 (+0.41%) | 49.80 | 49.735 | 14,914 |
| PGRO | 46.30▼ | -0.4588 (-0.98%) | 46.5299 | 46.30 | 6,030 |
| PIFI | 92.177▼ | -0.4068 (-0.44%) | 92.177 | 92.177 | 65 |
| PLMK | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 175 |
| PLUT | 2.69▲ | +0.04 (+1.51%) | 2.69 | 2.69 | 655 |
| POAS | 0.169▼ | -0.004 (-2.31%) | 0.17 | 0.165 | 47,143 |
| POLA | 1.27▼ | -0.02 (-1.55%) | 1.31 | 1.27 | 17,264 |
| PONO | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 1 |
| PQAP | 32.51▼ | -0.105 (-0.32%) | 32.51 | 32.51 | 6 |
| PQJA | 32.13▼ | -0.13 (-0.40%) | 32.13 | 32.13 | 8 |
| PRAY | 34.7499▼ | -0.4091 (-1.16%) | 34.7499 | 34.7499 | 154 |
| PRZO | 0.7969▼ | -0.0507 (-5.98%) | 0.842 | 0.78 | 613,985 |
| PSC | 67.76▼ | -0.4283 (-0.63%) | 68.155 | 67.57 | 86,860 |
| PSCD | 110.8544▼ | -1.7374 (-1.54%) | 110.8544 | 110.8544 | 70 |
| PSCU | 63.6917▼ | -0.1836 (-0.29%) | 63.6917 | 63.6917 | 29 |
| PSWD | 44.055▼ | -0.429 (-0.96%) | 44.725 | 44.055 | 2,500 |
| PTBD | 18.808▼ | -0.087 (-0.46%) | 18.84 | 18.80 | 7,981 |
| PTLE | 7.00▲ | +0.25 (+3.70%) | 7.25 | 6.825 | 13,136 |
| PULM | 1.46▼ | -0.02 (-1.35%) | 1.51 | 1.3999 | 24,542 |
| PWER | 46.0106▼ | -0.8904 (-1.90%) | 46.0106 | 46.0106 | 124 |
| PYXS | 3.27▼ | -0.11 (-3.25%) | 3.4367 | 3.18 | 738,335 |
| QABA | 67.47▲ | +0.43 (+0.64%) | 67.47 | 67.47 | 400 |
| QBTZ | 17.6655▲ | +14.2855 (+422.65%) | 17.9099 | 16.838 | 163,547 |
| QLTI | 26.548▼ | -0.255 (-0.95%) | 26.69 | 26.52 | 2,500 |
| QLTY | 42.26▼ | -0.09 (-0.21%) | 42.365 | 42.16 | 157,902 |
| QLVD | 33.9489▼ | -0.2011 (-0.59%) | 33.9489 | 33.9489 | 13 |
| QMID | 29.268▼ | -0.2777 (-0.94%) | 29.268 | 29.268 | 8 |
| QQDN | 21.036▼ | -0.048 (-0.23%) | 21.31 | 21.036 | 500 |
| QTR | 33.4691▼ | -0.3219 (-0.95%) | 33.64 | 33.4691 | 177 |
| RAAR | 51.4314▲ | +0.0164 (+0.03%) | 51.4314 | 51.40 | 115 |
| RAVE | 2.965▼ | -0.005 (-0.17%) | 2.995 | 2.924 | 3,232 |
| RBLD | 84.52▼ | -1.30 (-1.51%) | 85.07 | 84.41 | 2,300 |
| RESM | 23.6224▼ | -0.2024 (-0.85%) | 23.6224 | 23.6224 | 45 |
| RGTZ | 17.70▲ | +14.18 (+402.84%) | 18.59 | 17.09 | 403,622 |
| RHTX | 19.9344▼ | -0.2361 (-1.17%) | 19.9344 | 19.9344 | 9 |
| RIBB | 11.15▼ | -2.54 (-18.55%) | 12.85 | 11.15 | 13,933 |
| RITA | 20.755▼ | -0.123 (-0.59%) | 20.82 | 20.755 | 600 |
| RJCA | 71.8366▼ | -0.624 (-0.86%) | 72.11 | 71.83 | 5,119 |
| RKNG | 23.0231▼ | -0.8566 (-3.59%) | 23.495 | 23.0231 | 2,389 |
| RMRC | 25.4087▼ | -0.1413 (-0.55%) | 25.4087 | 25.4087 | 16 |
| ROSC | 54.513▼ | -0.305 (-0.56%) | 54.745 | 53.49 | 900 |
| RSDE | 23.738▼ | -0.087 (-0.37%) | 23.738 | 23.738 | 100 |
| RSJN | 37.4168▼ | -0.1501 (-0.40%) | 37.48 | 37.4168 | 272 |
| RSMR | 23.931▼ | -0.0983 (-0.41%) | 23.931 | 23.931 | 100 |
| RSPS | 30.03▼ | -0.06 (-0.20%) | 30.19 | 30.03 | 54,568 |
| RSSE | 23.51▼ | -0.11 (-0.47%) | 23.57 | 23.51 | 1,664 |
| SAAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 53,274 |
| SAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 90,805 |