Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSIV | 26.0922▼ | -0.2428 (-0.92%) | 26.18 | 26.0922 | 1,188 |
| NTAL | 33.3103▼ | -0.6417 (-1.89%) | 33.3103 | 33.3103 | 185 |
| NVCR | 17.77▼ | -0.43 (-2.36%) | 18.58 | 17.48 | 954,930 |
| OBOR | 27.931▲ | +0.078 (+0.28%) | 27.931 | 27.5201 | 1,071 |
| ODDS | 25.7582▼ | -0.0191 (-0.07%) | 25.7582 | 25.7582 | 12 |
| OEFA | 36.2965▼ | -0.158 (-0.43%) | 36.42 | 36.2965 | 556 |
| OKYO | 1.52▲ | +0.01 (+0.66%) | 1.5484 | 1.49 | 10,908 |
| ONCH | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 709 |
| OPEG | 2.1846▼ | -0.15 (-6.43%) | 2.31 | 2.13 | 15,284 |
| OPPE | 59.496▼ | -0.084 (-0.14%) | 59.5699 | 59.38 | 10,300 |
| OPTZ | 46.0405▼ | -0.3276 (-0.71%) | 46.0405 | 45.9801 | 362 |
| ORIO | 0.88▼ | -0.0719 (-7.55%) | 0.95 | 0.88 | 9,545 |
| PABD | 70.7449▼ | -0.2454 (-0.35%) | 70.7449 | 70.7449 | 207 |
| PABU | 78.0259▼ | -0.3634 (-0.46%) | 78.0259 | 78.00 | 433 |
| PALC | 57.64▼ | -0.518 (-0.89%) | 58.09 | 57.64 | 2,423 |
| PARA | 1.39▼ | -0.04 (-2.80%) | 1.44 | 1.37 | 139,211 |
| PDCC | 8.78▲ | +0.01 (+0.11%) | 8.78 | 8.7501 | 2,374 |
| PFI | 61.3084▼ | -1.0016 (-1.61%) | 61.94 | 61.3084 | 850 |
| PHEQ | 35.0606▼ | -0.0262 (-0.07%) | 35.11 | 35.0514 | 3,423 |
| PLTM | 17.64▲ | +0.17 (+0.97%) | 17.66 | 17.252 | 102,892 |
| PMIO | 50.3896▲ | +0.0077 (+0.02%) | 50.3896 | 50.375 | 1,316 |
| POLA | 1.47▼ | -0.12 (-7.55%) | 1.6157 | 1.44 | 819,779 |
| PRVS | 33.39▼ | -0.0416 (-0.12%) | 33.45 | 33.39 | 1,628 |
| PSIG | 2.23▲ | +0.19 (+9.31%) | 2.34 | 1.79 | 339,210 |
| PW | 7.80▼ | -0.08 (-1.02%) | 7.80 | 7.80 | 647 |
| PYZ | 122.7012▼ | -1.4376 (-1.16%) | 122.7012 | 122.7012 | 106 |
| QB | 48.745▼ | -0.035 (-0.07%) | 48.80 | 48.745 | 121 |
| QCLR | 27.8181▼ | -0.1265 (-0.45%) | 27.8181 | 27.8181 | 445 |
| QH | 4.35▲ | +0.045 (+1.05%) | 4.39 | 4.055 | 11,045 |
| QIDX | 11.7518▼ | -0.1359 (-1.14%) | 11.83 | 11.7518 | 1,271 |
| QIS | 11.1313▲ | +0.0613 (+0.55%) | 11.1313 | 11.08 | 242 |
| QQEW | 163.1529▼ | -0.8326 (-0.51%) | 164.11 | 162.968 | 13,088 |
| QQMG | 49.5072▼ | -0.3126 (-0.63%) | 49.635 | 49.4103 | 5,561 |
| QQXL | 52.7685▼ | -0.815 (-1.52%) | 52.82 | 52.7685 | 579 |
| QRMI | 15.335▲ | +0.01 (+0.07%) | 15.335 | 15.311 | 367 |
| QSML | 34.6714▼ | -0.4182 (-1.19%) | 34.7687 | 34.6714 | 833 |
| QTPI | 25.38▼ | -0.0311 (-0.12%) | 25.40 | 25.3784 | 698 |
| RAA | 30.3441▲ | +0.0275 (+0.09%) | 30.38 | 30.33 | 8,671 |
| RAIN | 0.88▼ | -0.0272 (-3.00%) | 0.9342 | 0.81 | 61,823 |
| RANG | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 54 |
| RAUS | 29.9213▼ | -0.2421 (-0.80%) | 30.11 | 29.9213 | 939 |
| RCLO | 25.105▲ | +0.005 (+0.02%) | 25.12 | 25.105 | 5,652 |
| RDAC | 6.65▼ | -2.13 (-24.26%) | 7.30 | 5.85 | 772,009 |
| RDI | 1.77▲ | +0.02 (+1.14%) | 1.77 | 1.70 | 22,600 |
| RDIB | 8.73 | +0.00 (+0.00%) | 8.73 | 8.73 | 22 |
| RECT | 1.2808▲ | +0.0608 (+4.98%) | 1.2808 | 1.228 | 1,264 |
| REK | 15.38▼ | -0.0361 (-0.23%) | 15.40 | 15.32 | 2,716 |
| REVB | 1.07▼ | -0.04 (-3.60%) | 1.14 | 1.07 | 14,545 |
| RGNT | 2.06▼ | -0.17 (-7.62%) | 2.2199 | 2.06 | 44,850 |
| RGT | 15.27▼ | -0.09 (-0.59%) | 15.345 | 15.18 | 4,147 |
| RIME | 0.312▲ | +0.012 (+4.00%) | 0.327 | 0.28 | 931,212 |
| RITA | 21.6365▲ | +0.0844 (+0.39%) | 21.71 | 21.61 | 586 |
| RJMI | 25.105▼ | -0.05 (-0.20%) | 25.105 | 25.09 | 1,168 |
| RMHY | 25.009▼ | -0.0309 (-0.12%) | 25.04 | 24.97 | 2,918 |
| RMRC | 25.9851▼ | -0.191 (-0.73%) | 26.14 | 25.9851 | 223 |
| ROSC | 55.5541▼ | -0.3908 (-0.70%) | 55.71 | 55.5541 | 650 |
| RREV | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 13 |
| RSDE | 24.003▼ | -0.007 (-0.03%) | 24.58 | 24.003 | 600 |
| RSMR | 24.2107▼ | -0.0593 (-0.24%) | 24.215 | 24.2107 | 149 |
| RSMV | 28.9098▼ | -0.2721 (-0.93%) | 29.07 | 28.9098 | 1,242 |
| RTB | 14.23▲ | +0.91 (+6.83%) | 14.75 | 13.32 | 59,257 |
| RTOO | 24.5559▼ | -0.2582 (-1.04%) | 24.5701 | 24.51 | 3,386 |
| RUBI | 1.82▲ | +0.06 (+3.41%) | 1.82 | 1.77 | 36,712 |
| RVER | 36.0091▼ | -0.3874 (-1.06%) | 36.35 | 35.90 | 4,392 |
| SAAQ | 10.115 | +0.00 (+0.00%) | 10.115 | 10.115 | 90 |
| SAIH | 22.70▲ | +0.56 (+2.53%) | 23.00 | 21.125 | 11,193 |
| SBB | 22.48▲ | +0.2271 (+1.02%) | 22.48 | 22.48 | 200 |
| SCDV | 27.50▼ | -0.2838 (-1.02%) | 27.675 | 27.50 | 587 |
| SCIO | 20.63▼ | -0.01 (-0.05%) | 20.63 | 20.60 | 140,814 |
| SDCP | 25.4252▼ | -0.1799 (-0.70%) | 25.4252 | 25.4252 | 11 |
| SDD | 8.2765▲ | +0.1497 (+1.84%) | 8.29 | 8.21 | 811 |
| SDEM | 33.1663▲ | +0.0537 (+0.16%) | 33.1663 | 33.165 | 448 |
| SECR | 25.085▼ | -0.0931 (-0.37%) | 25.085 | 25.04 | 278 |
| SEED | 1.024▲ | +0.004 (+0.39%) | 1.0499 | 1.02 | 3,664 |
| SER | 2.65▼ | -0.07 (-2.57%) | 2.695 | 2.5601 | 24,758 |
| SEUS | 25.9538▼ | -0.1557 (-0.60%) | 26.16 | 25.9538 | 23,660 |
| SFBC | 47.75▲ | +0.07 (+0.15%) | 47.75 | 47.58 | 1,422 |
| SFGV | 36.4762▼ | -0.1549 (-0.42%) | 36.50 | 36.46 | 6,367 |
| SHEH | 67.1855▲ | +0.5712 (+0.86%) | 67.65 | 67.17 | 1,359 |
| SHOT | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 2,707 |
| SHPP | 35.6897▼ | -0.0122 (-0.03%) | 35.6897 | 35.6897 | 14 |
| SHRT | 6.7081▲ | +0.053 (+0.80%) | 6.7081 | 6.70 | 216 |
| SIHY | 45.225▼ | -0.095 (-0.21%) | 45.25 | 45.04 | 6,948 |
| SILO | 2.74▼ | -0.12 (-4.20%) | 2.82 | 2.70 | 32,740 |
| SJ | 0.9366▼ | -0.0434 (-4.43%) | 0.9469 | 0.9366 | 1,572 |
| SKK | 5.76▲ | +0.03 (+0.52%) | 6.00 | 5.50 | 183,239 |
| SLNZ | 45.725▼ | -0.095 (-0.21%) | 45.725 | 45.62 | 339 |
| SMN | 19.07▲ | +0.0552 (+0.29%) | 19.07 | 19.07 | 156 |
| SNSR | 47.03▼ | -0.5041 (-1.06%) | 47.2858 | 46.925 | 6,776 |
| SNT | 1.71▼ | -0.07 (-3.93%) | 1.71 | 1.71 | 528 |
| SOCL | 44.4439▼ | -0.3511 (-0.78%) | 44.60 | 44.06 | 6,878 |
| SOFR | 100.235▲ | +0.02 (+0.02%) | 100.27 | 100.2151 | 5,892 |
| SORA | 2.09▼ | -0.21 (-9.13%) | 2.34 | 1.99 | 4,303 |
| SPCK | 22.2507▲ | +0.1107 (+0.50%) | 22.2507 | 22.2507 | 68 |
| SPEG | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.35 | 5,182 |
| SPHQ | 85.58▼ | -0.49 (-0.57%) | 86.43 | 85.48 | 1,236,538 |
| SPIT | 33.0433▼ | -0.6326 (-1.88%) | 33.41 | 32.955 | 1,609 |
| SPRB | 51.985▼ | -0.975 (-1.84%) | 52.89 | 50.50 | 21,636 |
| SPSB | 29.94▼ | -0.02 (-0.07%) | 29.95 | 29.93 | 1,535,134 |
| SPTU | 25.055▼ | -0.005 (-0.02%) | 25.06 | 25.055 | 212 |