Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHGE | 0.5549▲ | +0.0187 (+3.49%) | 0.59 | 0.5308 | 978,382 |
| PLAG | 1.6654▼ | -0.0746 (-4.29%) | 1.76 | 1.6002 | 1,553 |
| PMEC | 0.6361▼ | -0.0054 (-0.84%) | 0.68 | 0.60 | 14,861 |
| PMNT | 0.175▼ | -0.048 (-21.52%) | 0.2027 | 0.175 | 954,843 |
| PMTR | 10.41▼ | -0.02 (-0.19%) | 10.41 | 10.41 | 1,352 |
| POLE | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 3,115 |
| PQAP | 32.10▲ | +0.2936 (+0.92%) | 32.10 | 32.10 | 507 |
| PQJA | 31.745▲ | +0.33 (+1.05%) | 31.745 | 31.745 | 502 |
| PRAB | 25.00▲ | +0.02 (+0.08%) | 25.00 | 25.00 | 2 |
| PRAE | 40.6024▲ | +0.3884 (+0.97%) | 40.6024 | 40.6024 | 5 |
| PRIZ | 25.085▲ | +0.02 (+0.08%) | 25.085 | 25.085 | 13 |
| PTOR | 9.935▼ | -0.005 (-0.05%) | 9.94 | 9.935 | 65 |
| PVI | 24.86▲ | +0.015 (+0.06%) | 24.92 | 24.86 | 768 |
| QIDX | 11.6911▲ | +0.0022 (+0.02%) | 11.715 | 11.6911 | 675 |
| QIS | 11.0255▲ | +0.0226 (+0.21%) | 11.0255 | 10.8618 | 1,112 |
| QOWZ | 34.114▲ | +0.3175 (+0.94%) | 34.37 | 34.114 | 385 |
| RAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.43 | 43 |
| RAYJ | 39.935▲ | +0.9662 (+2.48%) | 39.935 | 39.935 | 75 |
| RBLD | 89.5035▲ | +0.8271 (+0.93%) | 89.97 | 89.5035 | 583 |
| RDAC | 6.34▲ | +0.24 (+3.93%) | 6.34 | 5.88 | 3,026 |
| RDAG | 10.36▲ | +0.05 (+0.48%) | 10.36 | 10.36 | 186 |
| REAI | 21.5001▼ | -0.0334 (-0.16%) | 21.5001 | 21.5001 | 20 |
| REGS | 11.4151▲ | +0.2652 (+2.38%) | 11.42 | 11.35 | 5,224 |
| RFAM | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.91 | 2,305 |
| RFDA | 70.6777▼ | -0.104 (-0.15%) | 70.92 | 70.6777 | 213 |
| RFFC | 74.821▲ | +0.9179 (+1.24%) | 74.821 | 74.821 | 100 |
| RGEF | 34.9487▲ | +0.7645 (+2.24%) | 35.00 | 34.9487 | 317 |
| RHTX | 20.286▲ | +0.2767 (+1.38%) | 20.286 | 20.286 | 100 |
| RINF | 32.72▲ | +0.0254 (+0.08%) | 32.72 | 32.72 | 1,772 |
| RISR | 36.28▼ | -0.02 (-0.06%) | 36.50 | 36.20 | 39,869 |
| RITR | 0.60▼ | -0.07 (-10.45%) | 0.6745 | 0.51 | 922,525 |
| RKDA | 0.9183▼ | -0.1117 (-10.84%) | 1.06 | 0.905 | 555,550 |
| RNIN | 32.3099▼ | -0.0124 (-0.04%) | 32.3099 | 32.295 | 600 |
| RNWZ | 31.564▼ | -0.1464 (-0.46%) | 31.564 | 31.564 | 100 |
| ROPE | 29.8294▼ | -0.2146 (-0.71%) | 29.8294 | 29.8294 | 293 |
| RSJN | 36.925▲ | +0.05 (+0.14%) | 36.93 | 36.925 | 182 |
| RSMC | 28.8265▲ | +0.2328 (+0.81%) | 29.13 | 28.8265 | 4,783 |
| RSPF | 77.77▲ | +0.10 (+0.13%) | 78.70 | 77.77 | 11,727 |
| RUBI | 0.4773▲ | +0.0097 (+2.07%) | 0.52 | 0.419 | 25,577,433 |
| SAAQ | 10.4467▼ | -0.0233 (-0.22%) | 10.69 | 10.40 | 4,030 |
| SAGP | 35.0471▼ | -0.1501 (-0.43%) | 35.055 | 35.0471 | 430 |
| SAPH | 31.101▲ | +0.0184 (+0.06%) | 31.101 | 31.101 | 57 |
| SAWG | 24.2178▲ | +0.3244 (+1.36%) | 24.2178 | 24.2178 | 7 |
| SAWS | 24.7724▲ | +0.1441 (+0.59%) | 24.7724 | 24.7724 | 6 |
| SBXD | 10.79 | +0.00 (+0.00%) | 10.92 | 10.79 | 415 |
| SCLS | 24.10▼ | -0.235 (-0.97%) | 24.10 | 24.10 | 3 |
| SDCP | 25.6453▲ | +0.0121 (+0.05%) | 25.68 | 25.6453 | 800 |
| SDEV | 1.08▲ | +0.07 (+6.93%) | 1.15 | 1.04 | 148,818 |
| SDFI | 35.51▲ | +0.03 (+0.08%) | 35.54 | 35.51 | 4,020 |
| SECR | 25.47▲ | +0.01 (+0.04%) | 25.52 | 25.47 | 270 |
| SEED | 0.9895▼ | -0.0105 (-1.05%) | 1.03 | 0.98 | 8,636 |
| SHAZ | 70.21▲ | +7.89 (+12.66%) | 70.68 | 65.75 | 640,589 |
| SHEH | 60.3939▼ | -2.0218 (-3.24%) | 60.3939 | 60.0899 | 420 |
| SHFS | 0.2651▼ | -0.0109 (-3.95%) | 0.2762 | 0.24 | 5,795,240 |
| SHUS | 50.6616▲ | +0.2186 (+0.43%) | 50.6616 | 50.6616 | 1 |
| SIM | 30.045▼ | -0.005 (-0.02%) | 30.045 | 30.045 | 23 |
| SJLD | 25.49▲ | +0.03 (+0.12%) | 25.49 | 25.49 | 2 |
| SMCO | 30.3447▲ | +0.1127 (+0.37%) | 30.66 | 30.3447 | 8,248 |
| SMDX | 26.6335▼ | -0.0265 (-0.10%) | 26.6335 | 26.6335 | 3 |
| SMSI | 2.88▲ | +0.005 (+0.17%) | 3.03 | 2.80 | 200,717 |
| SNSR | 51.58▲ | +1.10 (+2.18%) | 52.14 | 51.37 | 19,389 |
| SNTG | 2.38▼ | -0.01 (-0.42%) | 2.38 | 2.25 | 3,565 |
| SORN | 9.92 | +0.00 (+0.00%) | 9.97 | 9.92 | 4 |
| SPCK | 22.1872▲ | +0.0956 (+0.43%) | 22.44 | 21.76 | 13,973 |
| SPDN | 8.66▼ | -0.15 (-1.70%) | 8.685 | 8.63 | 21,279,802 |
| SPXD | 28.7626▲ | +0.1637 (+0.57%) | 28.86 | 28.7626 | 194 |
| SROI | 37.176▲ | +0.566 (+1.55%) | 37.176 | 37.176 | 100 |
| SRTY | 22.93▼ | -0.60 (-2.55%) | 23.10 | 22.17 | 2,278,846 |
| SSAC | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 1,641 |
| SSEA | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.23 | 118 |
| SSMG | 27.8041▲ | +0.4641 (+1.70%) | 27.8041 | 27.8041 | 2 |
| STFS | 8.18▲ | +0.28 (+3.54%) | 8.40 | 8.10 | 4,248 |
| SUPP | 86.0746▲ | +1.9647 (+2.34%) | 86.0746 | 86.0746 | 25 |
| SUSL | 133.2488▲ | +1.9288 (+1.47%) | 133.6893 | 133.22 | 7,692 |
| SVAC | 10.335▲ | +0.005 (+0.05%) | 10.34 | 10.33 | 9,844 |
| SVIV | 10.20 | +0.00 (+0.00%) | 10.41 | 10.12 | 88 |
| SWZ | 5.95▲ | +0.02 (+0.34%) | 5.98 | 5.94 | 24,613 |
| SXQG | 31.975▲ | +0.3739 (+1.18%) | 31.975 | 31.975 | 100 |
| SYZ | 30.3729▲ | +0.1409 (+0.47%) | 30.63 | 30.3729 | 403 |
| TAVI | 10.64▼ | -0.03 (-0.28%) | 10.64 | 10.64 | 118 |
| TBF | 24.50▼ | -0.01 (-0.04%) | 24.525 | 24.40 | 81,639 |
| TBFC | 29.74▲ | +0.2458 (+0.83%) | 29.77 | 29.74 | 1,101 |
| TBFG | 33.0369▲ | +0.3823 (+1.17%) | 33.0369 | 33.0369 | 24 |
| TBX | 28.4618▼ | -0.0343 (-0.12%) | 28.4618 | 28.41 | 2,134 |
| TCV | 32.2289▼ | -0.301 (-0.93%) | 32.30 | 32.2289 | 2,766 |
| TDAC | 10.73▲ | +0.01 (+0.09%) | 10.75 | 10.72 | 67,602 |
| TDIC | 5.43▲ | +5.2003 (+2,263.95%) | 6.50 | 5.30 | 261,920 |
| TDSB | 24.8055▲ | +0.1417 (+0.57%) | 24.821 | 24.8055 | 425 |
| TEMD | 25.20▲ | +0.17 (+0.68%) | 25.20 | 25.20 | 1 |
| TEXX | 28.4771▼ | -0.4829 (-1.67%) | 28.4771 | 28.4771 | 34 |
| TFNS | 27.3602▲ | +0.0958 (+0.35%) | 27.3602 | 27.3602 | 86 |
| TGE | 1.16▲ | +0.12 (+11.54%) | 1.2647 | 0.8772 | 779,935 |
| THEQ | 29.9464▲ | +0.3671 (+1.24%) | 30.01 | 29.895 | 1,787 |
| THYM | 50.96▲ | +0.1202 (+0.24%) | 50.96 | 50.96 | 190 |
| TIIV | 29.8817▲ | +0.1926 (+0.65%) | 29.8817 | 29.8817 | 23 |
| TINT | 42.2822▲ | +0.4422 (+1.06%) | 42.29 | 42.2822 | 160 |
| TLG | 27.0055▲ | +0.8255 (+3.15%) | 27.025 | 26.83 | 623 |
| TMSF | 50.2539▲ | +0.1195 (+0.24%) | 50.27 | 50.2539 | 145 |
| TNMG | 0.625▼ | -0.021 (-3.25%) | 0.6853 | 0.61 | 492,631 |
| TNXT | 27.3081▲ | +0.6326 (+2.37%) | 27.3999 | 27.3081 | 381 |