Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIFI | 93.95▼ | -0.4271 (-0.45%) | 93.95 | 93.95 | 137 |
| PLUL | 10.7095▼ | -0.4588 (-4.11%) | 11.7913 | 10.7095 | 1,133 |
| POCI | 4.20▲ | +0.01 (+0.24%) | 4.3899 | 3.93 | 26,049 |
| POWR | 25.85▼ | -0.34 (-1.30%) | 26.53 | 25.73 | 62,139 |
| PQUS | 23.4491▼ | -0.1309 (-0.56%) | 23.4491 | 23.4491 | 64 |
| PSWD | 29.1866▲ | +0.1463 (+0.50%) | 29.1866 | 29.1866 | 105 |
| PUSH | 50.46▲ | +0.015 (+0.03%) | 50.51 | 50.45 | 9,583 |
| PVI | 24.82▼ | -0.08 (-0.32%) | 24.88 | 24.81 | 2,771 |
| PYZ | 114.3919▼ | -0.6319 (-0.55%) | 116.54 | 114.3919 | 2,555 |
| QBUF | 29.1566▲ | +0.0739 (+0.25%) | 29.24 | 29.125 | 20,478 |
| QDTY | 36.5704▼ | -0.2109 (-0.57%) | 37.11 | 36.36 | 7,066 |
| QH | 0.0975▼ | -0.0127 (-11.52%) | 0.1021 | 0.0924 | 1,454,224 |
| QHDG | 28.325▼ | -0.01 (-0.04%) | 28.325 | 28.325 | 32 |
| QIS | 12.70▲ | +0.26 (+2.09%) | 12.75 | 12.70 | 683 |
| QMID | 26.3277▼ | -0.1373 (-0.52%) | 26.41 | 26.3277 | 117 |
| QOWZ | 30.7953▲ | +0.2123 (+0.69%) | 30.99 | 30.7953 | 302 |
| QQHG | 57.3946▼ | -0.3479 (-0.60%) | 57.3946 | 57.3946 | 15 |
| QQQP | 141.0416▼ | -2.6983 (-1.88%) | 143.70 | 139.75 | 623 |
| QVMM | 30.8414▼ | -0.2953 (-0.95%) | 31.18 | 30.8414 | 3,629 |
| RAND | 11.50▼ | -0.49 (-4.09%) | 11.50 | 11.50 | 657 |
| RCLO | 24.625▲ | +0.005 (+0.02%) | 24.625 | 24.625 | 6 |
| RDAC | 5.00▼ | -0.10 (-1.96%) | 5.00 | 4.6518 | 515 |
| RDAG | 10.24▲ | +0.03 (+0.29%) | 10.24 | 10.23 | 1,286 |
| REED | 3.53▼ | -0.21 (-5.61%) | 3.65 | 3.53 | 3,826 |
| REGS | 9.3426▼ | -0.0744 (-0.79%) | 9.43 | 9.33 | 2,604 |
| RFAM | 9.78 | +0.00 (+0.00%) | 9.81 | 9.77 | 845 |
| RFDA | 61.5222▼ | -0.146 (-0.24%) | 61.70 | 61.5222 | 252 |
| RGEF | 29.1036▼ | -0.1419 (-0.49%) | 29.1036 | 29.1036 | 30 |
| RINF | 31.74▼ | -0.08 (-0.25%) | 31.80 | 31.74 | 1,196 |
| RMCO | 2.43▲ | +0.12 (+5.19%) | 2.49 | 2.397 | 34,083 |
| RNEM | 52.6268▼ | -0.3165 (-0.60%) | 52.66 | 52.48 | 1,090 |
| RNGT | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 3,000 |
| ROPE | 27.7961▲ | +0.0242 (+0.09%) | 27.93 | 27.7961 | 1,901 |
| RSPE | 28.78▼ | -0.04 (-0.14%) | 28.99 | 28.70 | 2,982 |
| RSSL | 94.168▼ | -1.332 (-1.39%) | 96.45 | 94.168 | 1,453 |
| RUNN | 31.5618▲ | +0.0896 (+0.28%) | 31.78 | 31.47 | 23,098 |
| RXI | 181.1744▲ | +0.0154 (+0.01%) | 183.0085 | 181.1744 | 3,737 |
| RYLG | 21.2508▼ | -0.1991 (-0.93%) | 21.41 | 21.2508 | 660 |
| SCDV | 24.299▼ | -0.209 (-0.85%) | 24.73 | 24.299 | 541 |
| SCLS | 24.5572▲ | +0.3545 (+1.46%) | 24.5572 | 24.5572 | 3 |
| SDD | 12.29▲ | +0.2115 (+1.75%) | 12.30 | 11.89 | 3,686 |
| SDSI | 51.09▲ | +0.055 (+0.11%) | 51.1284 | 51.07 | 6,354 |
| SEED | 1.28▼ | -0.17 (-11.72%) | 1.45 | 1.26 | 82,816 |
| SHPD | 23.5547▼ | -0.0047 (-0.02%) | 23.5547 | 23.41 | 633 |
| SHPH | 0.535▼ | -0.1283 (-19.34%) | 0.65 | 0.5003 | 291,980 |
| SHPP | 29.24▼ | -0.0301 (-0.10%) | 29.24 | 29.24 | 12 |
| SHRY | 43.2331▲ | +0.1781 (+0.41%) | 43.2331 | 43.2331 | 42 |
| SJ | 1.31▼ | -0.03 (-2.24%) | 1.34 | 1.25 | 1,674 |
| SKYE | 0.5926▲ | +0.0156 (+2.70%) | 0.6062 | 0.5655 | 136,987 |
| SLDR | 50.00▲ | +0.10 (+0.20%) | 50.00 | 49.99 | 259 |
| SMLL | 18.661▲ | +0.0854 (+0.46%) | 18.661 | 18.661 | 100 |
| SMOM | 24.3264▼ | -0.1455 (-0.59%) | 24.49 | 24.3264 | 1,079 |
| SMXT | 0.665▼ | -0.0141 (-2.08%) | 0.685 | 0.659 | 52,535 |
| SOEZ | 14.2211▼ | -0.0489 (-0.34%) | 14.615 | 14.2211 | 3,149 |
| SOLC | 16.1921▼ | -0.0801 (-0.49%) | 16.1921 | 16.1921 | 839 |
| SONM | 3.92▲ | +0.64 (+19.51%) | 4.27 | 3.30 | 182,906 |
| SPTU | 25.075 | +0.00 (+0.00%) | 25.08 | 25.075 | 800 |
| SRL | 7.34▼ | -0.05 (-0.68%) | 7.39 | 7.27 | 4,672 |
| SROI | 31.6874▼ | -0.0832 (-0.26%) | 31.83 | 31.6874 | 295 |
| SSAC | 9.89▲ | +0.01 (+0.10%) | 9.90 | 9.88 | 919 |
| SST | 3.14▼ | -0.18 (-5.42%) | 4.47 | 3.00 | 14,322,666 |
| STKS | 1.78▲ | +0.03 (+1.71%) | 1.84 | 1.75 | 24,253 |
| STXT | 19.845▲ | +0.0607 (+0.31%) | 19.86 | 19.81 | 23,500 |
| SVAC | 10.15▼ | -0.025 (-0.25%) | 10.15 | 10.15 | 9,420 |
| SVAQ | 9.89▼ | -0.01 (-0.10%) | 9.89 | 9.89 | 126 |
| SVRN | 7.35▲ | +6.9999 (+1,999.40%) | 9.9399 | 6.8005 | 252,250 |
| SYNX | 1.01▼ | -0.04 (-3.81%) | 1.05 | 0.9905 | 85,115 |
| SZZL | 10.25▲ | +0.01 (+0.10%) | 10.28 | 10.25 | 2,883 |
| TACK | 29.8595▼ | -0.0805 (-0.27%) | 30.09 | 29.78 | 9,007 |
| TACN | 25.1843▼ | -0.0607 (-0.24%) | 25.1843 | 25.1843 | 91 |
| TAGG | 42.51▲ | +0.215 (+0.51%) | 42.575 | 42.45 | 37,478 |
| TAGS | 25.12▼ | -0.13 (-0.51%) | 25.27 | 25.07 | 75,523 |
| TAOP | 1.39▼ | -0.05 (-3.47%) | 1.415 | 1.38 | 4,268 |
| TAXM | 49.7013▲ | +0.1513 (+0.31%) | 49.7013 | 49.7013 | 100 |
| TCI | 35.16▲ | +0.53 (+1.53%) | 35.16 | 34.63 | 2,844 |
| TDAC | 10.58 | +0.00 (+0.00%) | 10.58 | 10.56 | 285 |
| TGLB | 24.2216▼ | -0.0137 (-0.06%) | 24.42 | 24.2216 | 609 |
| THCH | 2.08▲ | +0.07 (+3.48%) | 2.08 | 2.06 | 1,466 |
| TIIV | 27.0698▼ | -0.2301 (-0.84%) | 27.269 | 27.0698 | 235 |
| TPLS | 25.135▼ | -0.03 (-0.12%) | 25.135 | 25.135 | 36 |
| TRSG | 1.29▼ | -0.01 (-0.77%) | 1.29 | 1.2073 | 417 |
| TRUD | 22.9836▲ | +0.0009 (+0.00%) | 23.27 | 22.88 | 73,047 |
| TSUI | 17.1924▼ | -0.2514 (-1.44%) | 17.73 | 17.1924 | 1,515 |
| TXBC | 14.717▲ | +0.0876 (+0.60%) | 14.717 | 14.717 | 100 |
| TXUG | 22.7646▼ | -0.0039 (-0.02%) | 22.7646 | 22.7646 | 1 |
| TXXI | 50.0395▲ | +0.1753 (+0.35%) | 50.08 | 50.02 | 5,943 |
| TXXS | 4.1065▼ | -0.1307 (-3.08%) | 4.41 | 4.1065 | 4,112 |
| UBT | 16.35▲ | +0.39 (+2.44%) | 16.38 | 16.26 | 103,944 |
| UBXG | 1.5708▲ | +0.0008 (+0.05%) | 1.58 | 1.47 | 4,010 |
| UCAR | 0.0543▼ | -0.004 (-6.86%) | 0.0571 | 0.0489 | 19,105,757 |
| UCL | 1.40▲ | +0.0029 (+0.21%) | 1.475 | 1.40 | 804 |
| UCRD | 21.365▲ | +0.10 (+0.47%) | 21.365 | 21.365 | 3 |
| UG | 6.64▲ | +0.08 (+1.22%) | 6.87 | 6.50 | 4,894 |
| UGE | 18.32▲ | +0.06 (+0.33%) | 18.5514 | 18.32 | 20,548 |
| UJB | 75.1119▲ | +0.2244 (+0.30%) | 75.185 | 75.1119 | 291 |
| UNIY | 48.26▲ | +0.237 (+0.49%) | 48.26 | 48.26 | 11 |
| USCL | 72.1549▼ | -0.0117 (-0.02%) | 72.1549 | 72.1549 | 37 |
| USFE | 32.64▲ | +0.0229 (+0.07%) | 32.64 | 32.64 | 100 |
| UST | 42.82▲ | +0.5975 (+1.42%) | 42.85 | 42.69 | 1,225 |
| VCIC | 11.77▲ | +0.73 (+6.61%) | 12.04 | 10.85 | 5,400 |