Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIXJ | 33.16▲ | +0.02 (+0.06%) | 33.21 | 33.13 | 3,700 |
| SIXL | 36.7038▲ | +0.1051 (+0.29%) | 36.92 | 36.7038 | 202 |
| SJLD | 25.31 | +0.00 (+0.00%) | 25.31 | 25.31 | 13 |
| SKYQ | 0.525▼ | -0.0293 (-5.29%) | 0.57 | 0.52 | 448,300 |
| SKYU | 40.7151▼ | -0.0231 (-0.06%) | 40.7151 | 40.7151 | 91 |
| SLJY | 27.55▼ | -0.22 (-0.79%) | 28.05 | 27.48 | 6,908 |
| SLNG | 4.08▼ | -0.035 (-0.85%) | 4.16 | 4.05 | 4,700 |
| SLNH | 0.985▲ | +0.005 (+0.51%) | 1.08 | 0.87 | 12,521,953 |
| SMCF | 33.5213▼ | -0.1037 (-0.31%) | 33.767 | 33.5213 | 460 |
| SMHX | 37.34▼ | -0.23 (-0.61%) | 37.57 | 36.775 | 105,600 |
| SNOA | 4.08▼ | -0.12 (-2.86%) | 4.20 | 4.08 | 21,183 |
| SNTG | 2.85▼ | -0.04 (-1.38%) | 3.2194 | 2.7901 | 387,399 |
| SOLR | 29.889▼ | -0.0741 (-0.25%) | 29.889 | 29.889 | 100 |
| SPAM | 34.1202▲ | +0.2368 (+0.70%) | 34.1202 | 34.1202 | 265 |
| SPBC | 44.362▼ | -0.1016 (-0.23%) | 44.48 | 44.04 | 4,400 |
| SPBX | 26.7377▲ | +0.0027 (+0.01%) | 26.7594 | 26.717 | 6,312 |
| SPCX | 24.70▲ | +0.0399 (+0.16%) | 24.70 | 24.70 | 100 |
| SPDG | 40.095▲ | +0.225 (+0.56%) | 40.095 | 40.095 | 596 |
| SPKL | 11.08▼ | -0.07 (-0.63%) | 11.15 | 11.08 | 7,962 |
| SPMC | 17.59▲ | +0.09 (+0.51%) | 17.68 | 17.45 | 10,000 |
| SPPL | 4.64▲ | +0.14 (+3.11%) | 4.64 | 4.50 | 6,276 |
| SPXE | 71.3251▼ | -0.1429 (-0.20%) | 71.3251 | 71.3251 | 170 |
| SPXT | 101.204▲ | +0.137 (+0.14%) | 101.46 | 100.8501 | 2,319 |
| SQNS | 9.49▲ | +8.53 (+888.54%) | 9.72 | 9.20 | 567,000 |
| SRL | 5.30▼ | -0.0415 (-0.78%) | 5.30 | 5.14 | 400 |
| STKH | 4.89▼ | -0.58 (-10.60%) | 5.09 | 4.68 | 98,369 |
| STNC | 32.5006▲ | +0.1581 (+0.49%) | 32.5405 | 32.5006 | 265 |
| STSS | 8.13▼ | -0.34 (-4.01%) | 8.60 | 8.00 | 305,515 |
| STXI | 29.894▼ | -0.1056 (-0.35%) | 29.894 | 29.894 | 300 |
| STXV | 32.2125▲ | +0.2325 (+0.73%) | 32.3205 | 32.18 | 2,174 |
| SUGP | 6.1032▼ | -0.2268 (-3.58%) | 6.39 | 5.7501 | 5,926 |
| SUSC | 23.65▼ | -0.05 (-0.21%) | 23.755 | 23.62 | 408,284 |
| SXQG | 33.2662▲ | +0.0762 (+0.23%) | 33.2662 | 33.2662 | 143 |
| SYNX | 1.58▼ | -0.03 (-1.86%) | 1.64 | 1.58 | 16,736 |
| TAFL | 25.055▲ | +0.005 (+0.02%) | 25.155 | 25.055 | 4,212 |
| TANH | 2.14▼ | -0.22 (-9.32%) | 2.25 | 2.05 | 598,524 |
| TAVI | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.34 | 1,900 |
| TAXM | 50.206▲ | +0.038 (+0.08%) | 50.206 | 50.206 | 100 |
| TBN | 22.02▼ | -0.17 (-0.77%) | 22.49 | 21.85 | 30,200 |
| TCV | 25.782▼ | -0.038 (-0.15%) | 25.98 | 25.782 | 900 |
| THCH | 2.57▲ | +0.06 (+2.39%) | 2.63 | 2.57 | 2,476 |
| THD | 61.72▲ | +0.02 (+0.03%) | 62.15 | 61.72 | 17,785 |
| THEQ | 27.577▼ | -0.0219 (-0.08%) | 27.61 | 27.56 | 300 |
| THIR | 30.99▲ | +0.03 (+0.10%) | 30.99 | 30.83 | 49,700 |
| TILL | 18.0321▼ | -0.1699 (-0.93%) | 18.0321 | 18.0321 | 112 |
| TLTD | 88.6952▼ | -0.3462 (-0.39%) | 89.22 | 88.6952 | 2,742 |
| TOPP | 1.61▼ | -0.39 (-19.50%) | 1.80 | 1.5801 | 210,618 |
| TURB | 11.27▼ | -1.13 (-9.11%) | 12.3814 | 8.5424 | 4,353,517 |
| TWG | 5.89▲ | +0.13 (+2.26%) | 6.00 | 5.25 | 68,000 |
| UBR | 24.3615▲ | +0.4112 (+1.72%) | 24.3615 | 24.3615 | 195 |
| UDI | 31.1119▲ | +0.1921 (+0.62%) | 31.1119 | 31.1119 | 23 |
| UFG | 7.63▼ | -0.23 (-2.93%) | 7.94 | 7.5489 | 25,935 |
| UITB | 47.67▼ | -0.065 (-0.14%) | 47.8695 | 47.6301 | 105,568 |
| UONEK | 0.7854▼ | -0.0208 (-2.58%) | 0.878 | 0.7648 | 6,946 |
| UPAR | 15.089▼ | -0.0865 (-0.57%) | 15.18 | 15.089 | 1,400 |
| USCA | 40.9333▼ | -0.0383 (-0.09%) | 40.99 | 40.799 | 846 |
| USCL | 77.597▼ | -0.0185 (-0.02%) | 77.76 | 77.10 | 1,400 |
| USNG | 27.305▲ | +0.235 (+0.87%) | 27.305 | 27.305 | 100 |
| USSH | 50.935▼ | -0.025 (-0.05%) | 50.98 | 50.935 | 1,474 |
| USVN | 48.9386▼ | -0.1261 (-0.26%) | 49.06 | 48.9386 | 232 |
| USXF | 56.118▼ | -0.332 (-0.59%) | 56.56 | 55.86 | 145,800 |
| VABS | 24.4548▲ | +0.0098 (+0.04%) | 24.4548 | 24.4548 | 133 |
| VCLN | 22.62▼ | -0.125 (-0.55%) | 22.81 | 21.9701 | 441 |
| VIVS | 3.64▼ | -0.20 (-5.21%) | 3.8991 | 3.58 | 86,720 |
| VPLS | 78.83▼ | -0.135 (-0.17%) | 79.17 | 78.77 | 85,088 |
| VRAX | 0.61▼ | -0.0201 (-3.19%) | 0.63 | 0.59 | 310,442 |
| VRM | 27.33▼ | -0.05 (-0.18%) | 27.33 | 27.33 | 476 |
| VTC | 78.6789▼ | -0.1011 (-0.13%) | 79.00 | 78.57 | 48,293 |
| WAFU | 1.69▼ | -0.13 (-7.14%) | 1.82 | 1.69 | 222,684 |
| WCPB | 25.6178▼ | -0.0222 (-0.09%) | 25.65 | 25.605 | 7,890 |
| WEEL | 20.44▼ | -0.025 (-0.12%) | 20.51 | 20.43 | 4,100 |
| WENN | 10.16▲ | +0.01 (+0.10%) | 10.189 | 10.15 | 1,100 |
| WFCF | 13.15▲ | +0.05 (+0.38%) | 13.2936 | 13.15 | 772 |
| WLAC | 10.94▲ | +0.10 (+0.92%) | 10.96 | 10.7905 | 565,190 |
| WOMN | 40.52▲ | +0.2309 (+0.57%) | 40.53 | 40.52 | 300 |
| XNAV | 76.7827▼ | -0.2748 (-0.36%) | 76.7827 | 76.7827 | 60 |
| XRLV | 54.8239▲ | +0.1565 (+0.29%) | 55.05 | 54.82 | 379 |
| XTWY | 39.436▼ | -0.1049 (-0.27%) | 39.70 | 39.37 | 1,600 |
| YCS | 43.67▲ | +0.15 (+0.34%) | 43.715 | 42.92 | 31,823 |
| YFFI | 10.3009▼ | -0.014 (-0.14%) | 10.32 | 10.27 | 1,083 |
| YSXT | 3.12▲ | +0.46 (+17.29%) | 3.42 | 2.6403 | 845,211 |
| ZOOZ | 2.36▲ | +0.16 (+7.27%) | 2.485 | 2.24 | 581,600 |
| ZSB | 15.4699▼ | -0.0151 (-0.10%) | 15.4699 | 15.4699 | 7 |