Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KXI | 67.32▼ | -0.32 (-0.47%) | 67.76 | 67.21 | 122,500 |
| LAFA | 10.16▼ | -0.01 (-0.10%) | 10.17 | 10.16 | 6,109 |
| LDEM | 60.2715▼ | -0.2804 (-0.46%) | 60.86 | 60.2715 | 451 |
| LGRO | 46.0505▼ | -0.1845 (-0.40%) | 46.41 | 46.0505 | 3,765 |
| LICN | 1.02▼ | -0.03 (-2.86%) | 1.0631 | 1.01 | 5,069 |
| LLYVA | 95.43▲ | +0.27 (+0.28%) | 97.92 | 94.53 | 128,016 |
| LOPP | 35.9057▲ | +0.0043 (+0.01%) | 35.9057 | 35.9057 | 113 |
| LOUP | 83.7421▲ | +0.8172 (+0.99%) | 84.39 | 82.9919 | 5,815 |
| LPBB | 10.829▼ | -0.001 (-0.01%) | 10.83 | 10.82 | 30,304 |
| LPRE | 27.80▼ | -0.37 (-1.31%) | 28.29 | 27.80 | 2,947 |
| LSCP | 24.2919▼ | -0.0119 (-0.05%) | 24.2919 | 24.2919 | 8 |
| LST | 47.35▼ | -0.30 (-0.63%) | 47.73 | 47.03 | 7,634 |
| LTCC | 12.3803▼ | -0.1747 (-1.39%) | 12.45 | 12.24 | 9,235 |
| LXEH | 1.66▼ | -0.09 (-5.14%) | 1.66 | 1.66 | 2,056 |
| MAGG | 19.515▼ | -0.01 (-0.05%) | 19.515 | 19.51 | 534 |
| MANI | 26.1135▲ | +0.0195 (+0.07%) | 26.1135 | 26.1135 | 58 |
| MBBC | 15.01▲ | +0.01 (+0.07%) | 15.15 | 15.01 | 2,414 |
| MCGA | 10.345▲ | +0.0025 (+0.02%) | 10.345 | 10.345 | 980 |
| MDAA | 114.0238▼ | -0.7555 (-0.66%) | 114.0238 | 114.0238 | 16 |
| MEMA | 30.6193▼ | -0.3421 (-1.10%) | 30.84 | 30.6193 | 229 |
| MFMO | 21.8192▲ | +0.0392 (+0.18%) | 22.0453 | 21.65 | 2,228 |
| MFSM | 24.0905▼ | -0.015 (-0.06%) | 24.15 | 24.08 | 105,073 |
| MHY | 26.0382▲ | +0.0482 (+0.19%) | 26.0382 | 26.0382 | 51 |
| MJ | 26.0608▼ | -0.0292 (-0.11%) | 26.16 | 25.6301 | 8,801 |
| MKAM | 32.0735▼ | -0.0694 (-0.22%) | 32.0735 | 32.06 | 221 |
| MKLY | 10.25 | +0.00 (+0.00%) | 10.255 | 10.25 | 1,364 |
| MODL | 51.75▼ | -0.25 (-0.48%) | 52.24 | 51.49 | 45,524 |
| MQQQ | 223.30▲ | +3.98 (+1.81%) | 223.30 | 223.30 | 2,022 |
| MRNO | 0.2001▼ | -0.0058 (-2.82%) | 0.2079 | 0.1946 | 22,833 |
| MSR | 14.685▼ | -0.02 (-0.14%) | 14.685 | 14.685 | 7 |
| MTBA | 47.59▲ | +0.13 (+0.27%) | 47.83 | 47.58 | 236,945 |
| MTEN | 1.06▼ | -0.07 (-6.19%) | 1.15 | 1.05 | 520,469 |
| MTVA | 1.59▲ | +0.01 (+0.63%) | 1.59 | 1.59 | 3,511 |
| MTYY | 17.435▼ | -0.35 (-1.97%) | 17.79 | 17.435 | 614 |
| MUST | 19.54 | +0.00 (+0.00%) | 19.67 | 19.53 | 109,188 |
| MVPA | 35.8935▼ | -0.316 (-0.87%) | 35.8935 | 35.8935 | 171 |
| MWG | 1.30 | +0.00 (+0.00%) | 1.31 | 1.22 | 140 |
| MXI | 109.41▼ | -0.7764 (-0.70%) | 111.01 | 108.55 | 11,700 |
| MYCK | 24.08▼ | -0.0141 (-0.06%) | 24.179 | 24.08 | 473 |
| MYCM | 23.8099▲ | +0.0137 (+0.06%) | 23.8099 | 23.8099 | 11 |
| MYCO | 23.4798▲ | +0.0148 (+0.06%) | 23.4798 | 23.4798 | 6 |
| MYMF | 24.87 | +0.00 (+0.00%) | 24.87 | 24.87 | 10 |
| MYSZ | 2.03▼ | -0.26 (-11.35%) | 2.09 | 1.82 | 669,419 |
| MYY | 15.94▲ | +0.09 (+0.57%) | 15.94 | 15.78 | 1,500 |
| MZYX | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 202 |
| NBB | 14.73▲ | +0.05 (+0.34%) | 14.8077 | 14.66 | 44,554 |
| NCLO | 25.0585▼ | -0.0215 (-0.09%) | 25.13 | 25.055 | 8,874 |
| NCNA | 1.31▼ | -0.02 (-1.50%) | 1.31 | 1.31 | 13,720 |
| NCO | 9.91 | +0.00 (+0.00%) | 9.92 | 9.91 | 2,559 |
| NCT | 8.80▲ | +8.5027 (+2,859.97%) | 14.47 | 6.75 | 1,932,480 |
| NEXM | 2.31▲ | +0.05 (+2.21%) | 2.35 | 2.262 | 6,900 |
| NFRX | 25.3155▼ | -0.0767 (-0.30%) | 25.3155 | 25.3155 | 11 |
| NGIF | 12.1482▼ | -0.0552 (-0.45%) | 12.1482 | 12.1482 | 49 |
| NIXT | 33.4149▼ | -0.2129 (-0.63%) | 33.74 | 33.4149 | 2,629 |
| NMBL | 20.913▲ | +0.0163 (+0.08%) | 21.02 | 20.913 | 109 |
| NPAC | 10.4792▲ | +0.0042 (+0.04%) | 10.4792 | 10.475 | 550 |
| NSI | 37.41▼ | -0.0822 (-0.22%) | 37.41 | 37.41 | 205 |
| NSIV | 25.8482▼ | -0.3012 (-1.15%) | 25.8482 | 25.8482 | 13 |
| NSTS | 14.06 | +0.00 (+0.00%) | 14.06 | 14.06 | 3,777 |
| NSYS | 11.51▼ | -0.04 (-0.35%) | 11.80 | 11.44 | 10,900 |
| NTAL | 32.1099▲ | +0.4568 (+1.44%) | 32.98 | 31.745 | 1,466 |
| NTRL | 21.5197▼ | -0.0653 (-0.30%) | 21.5568 | 21.49 | 377 |
| NUIF | 24.1678▼ | -0.1024 (-0.42%) | 24.1678 | 24.1678 | 7 |
| NUSB | 25.185▼ | -0.005 (-0.02%) | 25.185 | 25.185 | 57 |
| NVPS | 21.8352▲ | +0.2859 (+1.33%) | 22.01 | 21.8352 | 350 |
| NWGL | 1.55▼ | -0.19 (-10.92%) | 1.75 | 1.45 | 1,129,636 |
| NWTG | 1.09▼ | -0.01 (-0.91%) | 1.09 | 1.09 | 6,748 |
| ONCO | 0.6637▲ | +0.0135 (+2.08%) | 0.6849 | 0.65 | 113,668 |
| OOSP | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 69 |
| OSEA | 29.05▼ | -0.17 (-0.58%) | 29.31 | 28.93 | 89,971 |
| OTAX | 49.3878▼ | -0.1202 (-0.24%) | 49.71 | 49.3878 | 328 |
| OWNS | 16.78▼ | -0.0215 (-0.13%) | 16.8583 | 16.77 | 1,873 |
| PAAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 3,464 |
| PBHC | 16.87▼ | -0.24 (-1.40%) | 16.87 | 16.87 | 666 |
| PCEB | 23.9742▼ | -0.0367 (-0.15%) | 24.159 | 23.9742 | 840 |
| PCFI | 22.5948▼ | -0.0102 (-0.05%) | 22.65 | 22.55 | 4,399 |
| PCQ | 8.24▲ | +0.08 (+0.98%) | 8.2499 | 8.1696 | 66,089 |
| PDM | 9.34▼ | -0.20 (-2.10%) | 9.54 | 9.225 | 1,653,739 |
| PERF | 1.93▼ | -0.01 (-0.52%) | 1.94 | 1.93 | 34,165 |
| PEZ | 93.1732▼ | -0.0171 (-0.02%) | 93.1732 | 93.1732 | 103 |
| PIFI | 91.8895▼ | -0.0705 (-0.08%) | 92.17 | 91.8895 | 848 |
| PIM | 3.05 | +0.00 (+0.00%) | 3.08 | 3.0409 | 30,321 |
| PIZ | 52.73▲ | +0.105 (+0.20%) | 53.39 | 52.44 | 24,000 |
| PKW | 149.40▼ | -1.80 (-1.19%) | 151.08 | 148.29 | 10,900 |
| PLA | 25.685▲ | +0.02 (+0.08%) | 25.73 | 25.56 | 493 |
| PLTY | 35.17▲ | +0.30 (+0.86%) | 35.21 | 34.40 | 154,029 |
| PLYY | 8.135▲ | +0.025 (+0.31%) | 8.135 | 8.11 | 1,157 |
| PMIO | 49.495▼ | -0.038 (-0.08%) | 49.555 | 49.46 | 4,188 |
| POLE | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 1,097 |
| PQUS | 28.0514▼ | -0.0986 (-0.35%) | 28.3186 | 28.0514 | 1,166 |
| PRAB | 24.815▲ | +0.0206 (+0.08%) | 24.815 | 24.815 | 8 |
| PRXI | 25.2024▼ | -0.1086 (-0.43%) | 25.2024 | 25.2024 | 12 |
| PSCH | 53.13▲ | +0.09 (+0.17%) | 53.53 | 53.04 | 6,900 |
| PSCI | 164.66▲ | +0.1649 (+0.10%) | 166.24 | 163.93 | 2,700 |
| PSCT | 77.12▼ | -0.013 (-0.02%) | 78.32 | 76.31 | 26,700 |
| PSNYW | 4.43▼ | -0.25 (-5.34%) | 4.99 | 4.33 | 72,394 |
| PSWD | 46.5734▼ | -0.3792 (-0.81%) | 46.985 | 46.5734 | 1,113 |
| PTLE | 6.97▼ | -0.75 (-9.72%) | 7.78 | 6.80 | 12,694 |
| PTOR | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 454 |
| PUI | 42.49▲ | +0.0396 (+0.09%) | 42.82 | 42.35 | 1,400 |