Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KSTR | 23.95▼ | -0.34 (-1.40%) | 24.42 | 23.95 | 122,555 |
| KTCC | 3.25▲ | +0.04 (+1.25%) | 3.28 | 3.14 | 7,324 |
| KURE | 17.37▼ | -0.07 (-0.40%) | 17.61 | 17.35 | 6,602 |
| KVLE | 27.0771▼ | -0.1299 (-0.48%) | 27.08 | 27.0771 | 313 |
| LAFA | 10.03▲ | +0.01 (+0.10%) | 10.04 | 10.03 | 10,530 |
| LALT | 24.6442▼ | -0.0108 (-0.04%) | 24.7099 | 24.5701 | 7,159 |
| LBGJ | 0.9482▼ | -0.0718 (-7.04%) | 1.01 | 0.91 | 137,774 |
| LBRDA | 37.30▲ | +0.69 (+1.88%) | 37.965 | 36.26 | 124,653 |
| LBTYB | 16.05 | +0.00 (+0.00%) | 16.20 | 15.48 | 250 |
| LCCC | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.35 | 890 |
| LCLG | 69.6065▼ | -0.7877 (-1.12%) | 70.29 | 69.6065 | 521 |
| LFSC | 38.3888▼ | -0.6512 (-1.67%) | 38.62 | 38.3888 | 239 |
| LGHT | 8.2753▲ | +0.0124 (+0.15%) | 8.2753 | 8.2753 | 13 |
| LITB | 2.54▲ | +0.15 (+6.28%) | 2.54 | 2.28 | 1,318 |
| LIVE | 13.17▲ | +0.57 (+4.52%) | 13.19 | 13.01 | 2,998 |
| LKSP | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 3,833 |
| LLDR | 44.64▼ | -0.2249 (-0.50%) | 44.80 | 44.64 | 221 |
| LOGO | 20.8448▼ | -0.0448 (-0.21%) | 20.94 | 20.8448 | 114 |
| LOKV | 10.4599▲ | +0.0099 (+0.09%) | 10.4599 | 10.4599 | 125 |
| LOOP | 1.41▲ | +0.01 (+0.71%) | 1.48 | 1.39 | 19,719 |
| LOWV | 79.86▼ | -0.5122 (-0.64%) | 80.265 | 79.78 | 2,887 |
| LPAA | 10.78▲ | +0.04 (+0.37%) | 10.78 | 10.75 | 4,955 |
| LPRE | 28.9425▲ | +0.0499 (+0.17%) | 29.00 | 28.79 | 733 |
| LSEQ | 34.0269▼ | -0.5768 (-1.67%) | 34.0269 | 34.0269 | 18 |
| LSVD | 33.3293▼ | -0.214 (-0.64%) | 33.33 | 33.3293 | 760 |
| LTTI | 18.4481▼ | -0.0603 (-0.33%) | 18.63 | 18.4481 | 1,351 |
| LUCY | 1.05 | +0.00 (+0.00%) | 1.07 | 1.05 | 52,337 |
| LUD | 5.8001▼ | -0.0699 (-1.19%) | 5.89 | 5.8001 | 1,991 |
| LWAC | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.17 | 3 |
| LXEH | 1.19 | +0.00 (+0.00%) | 1.24 | 1.1501 | 26,371 |
| MAGG | 20.255▼ | -0.03 (-0.15%) | 20.255 | 20.255 | 4 |
| MBSD | 20.655▼ | -0.0262 (-0.13%) | 20.71 | 20.655 | 2,455 |
| MBVI | 10.11 | +0.00 (+0.00%) | 10.11 | 10.105 | 2,144 |
| MCVT | 26.5613▼ | -0.1074 (-0.40%) | 26.58 | 26.50 | 1,901 |
| MDAA | 116.885▼ | -1.1461 (-0.97%) | 116.885 | 116.885 | 100 |
| MDCX | 0.314▼ | -0.0186 (-5.59%) | 0.33 | 0.3052 | 2,872,713 |
| MDIA | 0.9213▼ | -0.0677 (-6.85%) | 0.95 | 0.90 | 15,452 |
| MEGL | 1.16▲ | +0.02 (+1.75%) | 1.17 | 1.10 | 5,815 |
| MFVL | 20.3066▲ | +0.0007 (+0.00%) | 20.381 | 20.3066 | 1,423 |
| MGIH | 1.47▼ | -0.05 (-3.29%) | 1.52 | 1.47 | 5,573 |
| MHH | 7.21▲ | +0.10 (+1.41%) | 7.21 | 7.0401 | 12,794 |
| MHIP | 19.8042▼ | -0.0213 (-0.11%) | 19.99 | 19.8042 | 553 |
| MKZR | 2.4001▼ | -0.0599 (-2.43%) | 2.54 | 2.4001 | 4,741 |
| MLAA | 10.01▲ | +0.01 (+0.10%) | 10.03 | 10.00 | 6,826 |
| MMSD | 25.3455▼ | -0.0495 (-0.19%) | 25.35 | 25.33 | 2,500 |
| MNDR | 1.17▼ | -0.06 (-4.88%) | 1.21 | 1.11 | 277,162 |
| MNOV | 1.43▼ | -0.02 (-1.38%) | 1.45 | 1.4101 | 12,044 |
| MOTO | 65.7312▼ | -1.2211 (-1.82%) | 65.7312 | 65.7312 | 22 |
| MSS | 1.22▼ | -0.17 (-12.23%) | 1.3727 | 1.20 | 177,554 |
| MTAL | 10.06▼ | -0.06 (-0.59%) | 10.06 | 10.06 | 356 |
| MUNX | 25.0223▼ | -0.0076 (-0.03%) | 25.0223 | 25.0223 | 100 |
| MUSQ | 25.7998▼ | -0.2904 (-1.11%) | 25.7998 | 25.7998 | 66 |
| MVV | 84.64▼ | -2.18 (-2.51%) | 88.00 | 84.63 | 4,355 |
| MYCJ | 24.71▼ | -0.065 (-0.26%) | 24.80 | 24.71 | 902 |
| MYCK | 24.82▼ | -0.0687 (-0.28%) | 24.82 | 24.82 | 146 |
| MYCL | 24.6906▼ | -0.0835 (-0.34%) | 24.6906 | 24.6906 | 117 |
| MYHA | 24.975▼ | -0.0299 (-0.12%) | 24.975 | 24.975 | 5 |
| MYHB | 24.9729▼ | -0.0602 (-0.24%) | 24.9729 | 24.9729 | 30 |
| MYHE | 24.945▼ | -0.055 (-0.22%) | 24.945 | 24.945 | 60 |
| MYMF | 24.82 | +0.00 (+0.00%) | 24.82 | 24.82 | 1 |
| MYMH | 24.52▼ | -0.0141 (-0.06%) | 24.52 | 24.52 | 2 |
| MYMJ | 24.79▼ | -0.005 (-0.02%) | 24.79 | 24.79 | 46 |
| NBDS | 36.6568▼ | -0.758 (-2.03%) | 36.6568 | 36.54 | 329 |
| NBJP | 35.672▲ | +0.2343 (+0.66%) | 35.79 | 35.67 | 1,095 |
| NCEL | 3.24▼ | -0.08 (-2.41%) | 3.38 | 3.21 | 7,251 |
| NDIA | 27.293▼ | -0.3456 (-1.25%) | 27.293 | 27.293 | 300 |
| NEMG | 21.096▼ | -0.5479 (-2.53%) | 23.6999 | 21.096 | 6,150 |
| NFRX | 26.74▼ | -0.4297 (-1.58%) | 26.74 | 26.74 | 4 |
| NPFI | 26.03▼ | -0.06 (-0.23%) | 26.09 | 26.025 | 23,374 |
| NRSN | 0.877▼ | -0.0209 (-2.33%) | 0.90 | 0.8611 | 48,308 |
| NSI | 39.1231▼ | -0.4815 (-1.22%) | 39.45 | 39.1231 | 336 |
| NTIP | 1.49▼ | -0.02 (-1.32%) | 1.528 | 1.48 | 108,200 |
| NUBD | 22.115▼ | -0.055 (-0.25%) | 22.1999 | 22.115 | 34,100 |
| NWTG | 1.175▼ | -0.055 (-4.47%) | 1.24 | 1.1201 | 16,890 |
| NXTC | 10.18▼ | -0.54 (-5.04%) | 10.66 | 9.78 | 13,791 |
| NXUS | 24.84▼ | -0.04 (-0.16%) | 24.84 | 24.84 | 44 |
| OACP | 22.74▼ | -0.055 (-0.24%) | 22.8149 | 22.74 | 6,663 |
| OAEM | 47.9309▼ | -0.7491 (-1.54%) | 48.70 | 47.80 | 18,683 |
| OBA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.17 | 2,273 |
| OBTC | 25.7608▼ | -0.4477 (-1.71%) | 25.9805 | 25.05 | 1,950 |
| OCG | 2.24▲ | +0.10 (+4.67%) | 2.33 | 2.00 | 491,424 |
| OIM | 10.015▼ | -0.015 (-0.15%) | 10.015 | 10.015 | 7 |
| ONFO | 1.12▼ | -0.02 (-1.75%) | 1.16 | 1.12 | 42,172 |
| OOSP | 10.14 | +0.00 (+0.00%) | 10.169 | 10.115 | 772 |
| OPXS | 10.71▼ | -0.15 (-1.38%) | 10.875 | 10.71 | 5,963 |
| ORLG | 13.944▼ | -0.0724 (-0.52%) | 13.944 | 13.944 | 54 |
| OSS | 15.10▼ | -0.23 (-1.50%) | 16.95 | 14.29 | 3,870,545 |
| OTGL | 11.0057▼ | -0.1793 (-1.60%) | 11.0057 | 11.0057 | 75 |
| PABD | 68.0636▼ | -1.1977 (-1.73%) | 68.0636 | 68.0636 | 4 |
| PABU | 75.4314▼ | -0.221 (-0.29%) | 75.4314 | 75.4314 | 101 |
| PCAP | 10.23▲ | +0.01 (+0.10%) | 10.235 | 10.225 | 31,471 |
| PCCE | 13.288▲ | +0.023 (+0.17%) | 13.288 | 13.288 | 100 |
| PCEF | 20.02▼ | -0.06 (-0.30%) | 20.16 | 19.995 | 73,626 |
| PCFI | 22.855▼ | -0.28 (-1.21%) | 22.855 | 22.855 | 100 |
| PCGG | 11.0412▼ | -0.0388 (-0.35%) | 11.05 | 11.0412 | 449 |
| PCSC | 11.28▼ | -0.01 (-0.09%) | 11.48 | 11.28 | 2,486 |
| PDBA | 37.1141▼ | -0.3059 (-0.82%) | 37.18 | 36.85 | 91,095 |
| PEPG | 1.79▼ | -0.055 (-2.98%) | 1.8813 | 1.71 | 411,631 |
| PEPS | 31.005▼ | -0.14 (-0.45%) | 31.005 | 31.005 | 8 |
| PHDG | 41.2836▼ | -0.2864 (-0.69%) | 41.485 | 41.2836 | 509 |