Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPFI | 25.07▲ | +0.0335 (+0.13%) | 25.07 | 25.02 | 2,348 |
| NSAI | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.88 | 447 |
| NUAG | 20.005▲ | +0.025 (+0.13%) | 20.02 | 19.945 | 10,792 |
| NUHY | 20.445▲ | +0.0108 (+0.05%) | 20.46 | 20.40 | 4,700 |
| NUIF | 24.1464▲ | +0.1566 (+0.65%) | 24.1464 | 24.1464 | 8 |
| NUSB | 25.16 | +0.00 (+0.00%) | 25.16 | 25.16 | 23 |
| NVDG | 20.90▼ | -1.61 (-7.15%) | 22.1566 | 20.775 | 200,569 |
| NVX | 2.42▼ | -0.07 (-2.81%) | 2.51 | 2.42 | 7,810 |
| NWAX | 10.04▼ | -0.005 (-0.05%) | 10.04 | 10.04 | 864 |
| NXAT | 0.628▼ | -0.065 (-9.38%) | 0.687 | 0.603 | 764,900 |
| NXTS | 0.884▼ | -0.196 (-18.15%) | 1.01 | 0.88 | 451,600 |
| OBOR | 26.78▼ | -0.1222 (-0.45%) | 26.78 | 26.77 | 200 |
| OCIO | 37.9686▼ | -0.2016 (-0.53%) | 37.9686 | 37.9686 | 82 |
| ODDS | 23.585▲ | +0.174 (+0.74%) | 23.585 | 23.585 | 52 |
| OEI | 26.3195▼ | -0.1008 (-0.38%) | 26.3195 | 26.31 | 186 |
| OND | 32.8226▼ | -0.2313 (-0.70%) | 32.8226 | 32.8226 | 18 |
| ONEO | 151.145▲ | +0.9147 (+0.61%) | 151.145 | 151.145 | 40 |
| OSCX | 38.417▼ | -0.137 (-0.36%) | 39.00 | 38.417 | 1,100 |
| OTGL | 11.2997▲ | +0.0396 (+0.35%) | 11.2997 | 11.29 | 209 |
| PABU | 79.726▼ | -0.663 (-0.82%) | 80.03 | 79.726 | 600 |
| PARK | 20.60▼ | -0.34 (-1.62%) | 21.1799 | 20.3601 | 8,312 |
| PAVM | 2.69▼ | -0.05 (-1.82%) | 2.76 | 2.655 | 3,762 |
| PBOT | 35.283▼ | -0.4852 (-1.36%) | 35.283 | 35.283 | 100 |
| PBSC | 24.905▲ | +0.0149 (+0.06%) | 24.94 | 24.905 | 810 |
| PCFI | 22.485▲ | +0.0251 (+0.11%) | 22.485 | 22.485 | 12 |
| PCLG | 23.045▼ | -0.3198 (-1.37%) | 23.045 | 23.045 | 600 |
| PEPS | 33.4568▼ | -0.1458 (-0.43%) | 33.4568 | 33.4568 | 21 |
| PEVC | 32.3737▼ | -0.2914 (-0.89%) | 32.3737 | 32.3737 | 11 |
| PEXL | 74.2962▼ | -0.5727 (-0.76%) | 74.2962 | 73.90 | 1,000 |
| PFAI | 4.23▼ | -0.84 (-16.57%) | 4.6399 | 3.56 | 666,639 |
| PFIG | 23.17▲ | +0.04 (+0.17%) | 23.18 | 23.12 | 4,500 |
| PHEQ | 35.6924▼ | -0.072 (-0.20%) | 35.775 | 35.6924 | 4,562 |
| PINK | 37.56▼ | -0.22 (-0.58%) | 37.62 | 36.794 | 83,900 |
| PLMK | 10.635▲ | +0.005 (+0.05%) | 10.635 | 10.635 | 255 |
| PLUR | 1.00▼ | -0.04 (-3.85%) | 1.01 | 0.99 | 5,723 |
| PLUT | 2.19▲ | +0.09 (+4.29%) | 2.5511 | 2.1301 | 6,604 |
| POLE | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 145 |
| PPCB | 0.471▼ | -0.0277 (-5.55%) | 0.4986 | 0.461 | 193,840 |
| PQDI | 18.605▼ | -0.005 (-0.03%) | 18.64 | 18.54 | 10,900 |
| PRFD | 48.735▼ | -0.255 (-0.52%) | 48.78 | 48.63 | 10,465 |
| PSCE | 60.34▲ | +0.65 (+1.09%) | 60.44 | 59.93 | 8,700 |
| PSET | 79.6675▼ | -0.0316 (-0.04%) | 79.6675 | 79.03 | 939 |
| PSWD | 48.915▼ | -0.23 (-0.47%) | 49.42 | 48.915 | 500 |
| QEFA | 97.11▲ | +0.12 (+0.12%) | 97.11 | 96.45 | 18,373 |
| QETA | 11.60▼ | -1.40 (-10.77%) | 11.60 | 11.60 | 564 |
| QSEA | 10.68▼ | -0.03 (-0.28%) | 10.70 | 10.68 | 1,336 |
| QTPI | 24.72▲ | +0.0786 (+0.32%) | 24.72 | 24.64 | 1,365 |
| RANG | 10.88 | +0.00 (+0.00%) | 10.89 | 10.87 | 8 |
| RANK | 19.479▼ | -0.216 (-1.10%) | 19.6001 | 19.479 | 1,841 |
| RDIV | 57.66▲ | +0.88 (+1.55%) | 57.66 | 56.78 | 35,400 |
| RDOG | 37.62▲ | +0.17 (+0.45%) | 37.62 | 37.62 | 100 |
| RGEF | 35.327▼ | -0.298 (-0.84%) | 35.327 | 35.327 | 67 |
| RIGS | 22.04▲ | +0.08 (+0.36%) | 22.05 | 21.89 | 3,400 |
| RISE | 18.4139▲ | +0.034 (+0.18%) | 18.43 | 18.41 | 589 |
| RITA | 19.749▲ | +0.053 (+0.27%) | 19.749 | 19.749 | 300 |
| RMCF | 1.05▲ | +0.03 (+2.94%) | 1.05 | 0.965 | 45,991 |
| RMTI | 8.02▼ | -0.20 (-2.43%) | 8.20 | 8.02 | 8,690 |
| ROUS | 67.79▲ | +0.35 (+0.52%) | 67.818 | 67.35 | 31,900 |
| RPAR | 21.238▲ | +0.12 (+0.57%) | 21.238 | 21.21 | 800 |
| RSDE | 23.71▲ | +0.11 (+0.47%) | 23.71 | 23.71 | 167 |
| RVER | 37.039▼ | -0.73 (-1.93%) | 37.24 | 37.039 | 700 |
| RW | 24.60▲ | +0.14 (+0.57%) | 24.60 | 24.46 | 1,400 |
| RYLG | 23.411▼ | -0.007 (-0.03%) | 23.411 | 23.195 | 600 |
| SALI | 25.5236▼ | -0.1504 (-0.59%) | 25.67 | 25.49 | 12,114 |
| SAWS | 22.7277▼ | -0.101 (-0.44%) | 22.7277 | 22.71 | 2,780 |
| SCAG | 0.1756▼ | -0.0038 (-2.12%) | 0.182 | 0.1705 | 154,565 |
| SCUS | 25.04▼ | -0.01 (-0.04%) | 25.06 | 25.04 | 71,800 |
| SDEM | 33.956▲ | +0.0698 (+0.21%) | 33.956 | 33.956 | 100 |
| SDFI | 34.83▲ | +0.04 (+0.11%) | 34.83 | 34.76 | 3,000 |
| SGRW | 24.556▼ | -0.2029 (-0.82%) | 24.556 | 24.556 | 100 |
| SHRT | 6.83▲ | +0.0997 (+1.48%) | 6.83 | 6.81 | 1,087 |
| SIHY | 44.068▼ | -0.072 (-0.16%) | 44.16 | 43.94 | 18,700 |
| SIJ | 18.5533▼ | -0.2411 (-1.28%) | 19.00 | 18.47 | 3,508 |
| SJCP | 24.645▲ | +0.0256 (+0.10%) | 24.645 | 24.645 | 97 |
| SKK | 5.08 | +0.00 (+0.00%) | 5.25 | 4.81 | 22,809 |
| SLSN | 0.8362▲ | +0.0169 (+2.06%) | 0.8654 | 0.7947 | 32,919 |
| SOFR | 100.14▲ | +0.01 (+0.01%) | 100.15 | 100.14 | 700 |
| SORN | 10.02▼ | -0.02 (-0.20%) | 10.02 | 10.02 | 73 |
| SOWG | 2.20▼ | -0.05 (-2.22%) | 2.30 | 2.18 | 1,765 |
| SPAI | 4.265▼ | -0.445 (-9.45%) | 4.81 | 4.22 | 422,003 |
| SPKL | 11.63▲ | +0.13 (+1.13%) | 11.64 | 11.63 | 668 |
| SPRC | 4.43▼ | -0.21 (-4.53%) | 4.499 | 4.34 | 5,986 |
| SPTU | 25.02 | +0.00 (+0.00%) | 25.02 | 25.015 | 1,081 |
| SPXD | 29.033▲ | +0.198 (+0.69%) | 29.033 | 29.033 | 100 |
| SRL | 5.06▲ | +0.0849 (+1.71%) | 5.1667 | 5.03 | 1,010 |
| SROI | 37.453▼ | -0.235 (-0.62%) | 37.453 | 37.453 | 300 |
| SSAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.13 | 60 |
| SSBI | 12.66 | +0.00 (+0.00%) | 12.66 | 12.051 | 520 |
| SSPY | 98.019▲ | +0.687 (+0.71%) | 98.019 | 98.019 | 100 |
| STHH | 10.876▼ | -0.719 (-6.20%) | 11.335 | 10.86 | 4,500 |
| SUGP | 2.40▼ | -0.24 (-9.09%) | 2.52 | 2.28 | 187,776 |
| SURI | 17.0836▲ | +0.2336 (+1.39%) | 17.0836 | 16.92 | 3,965 |
| SVAQ | 10.1599▼ | -0.0001 (+0.00%) | 10.17 | 10.1599 | 1,293 |
| SWP | 27.374▼ | -0.023 (-0.08%) | 27.41 | 27.295 | 1,900 |
| SY | 2.48▼ | -0.07 (-2.75%) | 2.57 | 2.45 | 99,498 |
| SZZL | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 236 |
| TACT | 4.59▼ | -0.04 (-0.86%) | 4.66 | 4.50 | 8,217 |
| TAOP | 0.4217▲ | +0.0216 (+5.40%) | 0.4217 | 0.39 | 14,655 |
| TAVI | 10.78 | +0.00 (+0.00%) | 10.7801 | 10.78 | 4,159 |
| TCV | 32.5811▲ | +0.323 (+1.00%) | 32.5811 | 32.17 | 820 |