Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXTC | 5.42▲ | +0.30 (+5.86%) | 5.69 | 4.83 | 234,591 |
| OAKI | 26.6262▲ | +0.4172 (+1.59%) | 26.6305 | 26.41 | 257 |
| ODDS | 25.402▲ | +0.4898 (+1.97%) | 25.402 | 25.402 | 40 |
| OEFA | 35.222▲ | +0.4803 (+1.38%) | 35.222 | 35.1901 | 342 |
| OEI | 25.594▲ | +0.0751 (+0.29%) | 25.594 | 25.594 | 100 |
| OHAC | 9.935▲ | +0.015 (+0.15%) | 9.94 | 9.935 | 506 |
| OILT | 28.7834▼ | -0.4292 (-1.47%) | 29.43 | 28.7834 | 1,014 |
| ONCH | 10.28 | +0.00 (+0.00%) | 10.28 | 10.27 | 25,195 |
| OPER | 100.335▼ | -0.01 (-0.01%) | 100.3399 | 100.331 | 467 |
| PBHC | 16.00 | +0.00 (+0.00%) | 16.15 | 16.00 | 128 |
| PCAP | 10.31▼ | -0.01 (-0.10%) | 10.31 | 10.31 | 12,449 |
| PCCE | 12.36▼ | -0.1073 (-0.86%) | 12.36 | 12.36 | 100 |
| PCEB | 24.2904▲ | +0.0354 (+0.15%) | 24.33 | 24.245 | 1,312 |
| PCFI | 22.55▼ | -0.05 (-0.22%) | 22.55 | 22.55 | 100 |
| PCGG | 10.871▲ | +0.0642 (+0.59%) | 10.871 | 10.871 | 100 |
| PCPI | 50.065▼ | -0.055 (-0.11%) | 50.08 | 50.065 | 172 |
| PDSB | 0.6906▼ | -0.0021 (-0.30%) | 0.7064 | 0.6717 | 75,154 |
| PEPS | 31.985▲ | +0.08 (+0.25%) | 31.985 | 31.985 | 7 |
| PETZ | 1.21▲ | +0.07 (+6.14%) | 1.25 | 1.21 | 1,901 |
| PFSA | 1.04▼ | -0.18 (-14.75%) | 1.10 | 0.8608 | 553,493 |
| PLAG | 0.7202▲ | +0.0341 (+4.97%) | 0.7299 | 0.6444 | 300,490 |
| PLBL | 6.75▼ | -0.44 (-6.12%) | 7.08 | 6.735 | 13,299 |
| PPTY | 35.2838▲ | +0.0353 (+0.10%) | 35.30 | 35.2838 | 911 |
| PQAP | 31.54▼ | -0.07 (-0.22%) | 31.54 | 31.54 | 3 |
| PQJA | 31.085▼ | -0.10 (-0.32%) | 31.085 | 31.085 | 6 |
| PQJL | 29.7254▼ | -0.1299 (-0.44%) | 29.74 | 29.49 | 2,034 |
| PQOC | 30.7343▼ | -0.0957 (-0.31%) | 30.7343 | 30.72 | 807 |
| PRAY | 34.7239▼ | -0.0214 (-0.06%) | 34.7239 | 34.685 | 637 |
| PROF | 7.25▼ | -0.08 (-1.09%) | 7.4605 | 7.01 | 81,067 |
| PRXG | 37.8886▲ | +0.0528 (+0.14%) | 37.93 | 37.8886 | 1,124 |
| PRXI | 25.04▲ | +0.0743 (+0.30%) | 25.04 | 25.04 | 100 |
| PSCI | 179.1674▲ | +0.0379 (+0.02%) | 179.1674 | 178.60 | 1,191 |
| PSCU | 64.982▲ | +0.7594 (+1.18%) | 64.982 | 64.982 | 27 |
| PST | 23.28▼ | -0.16 (-0.68%) | 23.28 | 23.28 | 86 |
| PTAC | 9.89▼ | -4.92 (-33.22%) | 9.89 | 9.89 | 6,013 |
| PW | 8.80▼ | -0.21 (-2.33%) | 8.81 | 8.80 | 1,281 |
| PWER | 40.709▼ | -0.4663 (-1.13%) | 40.709 | 40.709 | 171 |
| QABA | 69.6032▲ | +1.2139 (+1.77%) | 69.64 | 69.18 | 5,680 |
| QALT | 26.4429▼ | -0.0675 (-0.25%) | 26.45 | 26.4001 | 8,929 |
| QB | 47.24▼ | -0.18 (-0.38%) | 47.24 | 47.24 | 9 |
| QBIG | 38.6157▲ | +0.2708 (+0.71%) | 38.6157 | 38.45 | 897 |
| QBY | 6.86▼ | -0.075 (-1.08%) | 6.98 | 6.83 | 5,644 |
| QEMM | 76.16▼ | -1.3055 (-1.69%) | 76.16 | 76.16 | 300 |
| QLVE | 32.269▼ | -0.327 (-1.00%) | 32.269 | 32.269 | 13 |
| QQDN | 23.9086▼ | -0.3267 (-1.35%) | 23.9086 | 23.9086 | 23 |
| QSML | 34.1153▲ | +0.5797 (+1.73%) | 34.1153 | 33.99 | 224 |
| QTPI | 25.435▲ | +0.0119 (+0.05%) | 25.435 | 25.435 | 647 |
| QVMM | 35.66▲ | +0.0638 (+0.18%) | 35.66 | 35.66 | 100 |
| RAA | 29.2284▼ | -0.1284 (-0.44%) | 29.42 | 29.17 | 14,296 |
| RAIN | 1.32▲ | +0.015 (+1.15%) | 1.3536 | 1.3076 | 2,491 |
| RANG | 10.7199 | +0.00 (+0.00%) | 10.72 | 10.7199 | 12 |
| RAY | 2.8075▼ | -0.0825 (-2.85%) | 2.8075 | 2.8075 | 1,127 |
| RCON | 0.4369▼ | -0.0421 (-8.79%) | 0.48 | 0.43 | 110,944 |
| REBN | 1.23▼ | -0.02 (-1.60%) | 1.28 | 1.18 | 54,882 |
| RESM | 24.1229▲ | +0.0731 (+0.30%) | 24.1229 | 24.1229 | 90 |
| RETO | 2.58▼ | -0.0006 (-0.02%) | 2.58 | 2.58 | 1,456 |
| REVB | 1.0379▼ | -0.0221 (-2.08%) | 1.08 | 1.0379 | 2,072 |
| REVS | 33.518▲ | +0.478 (+1.45%) | 33.59 | 33.32 | 40,756 |
| RFAM | 9.89▼ | -0.01 (-0.10%) | 9.89 | 9.89 | 116 |
| RFIX | 37.78▲ | +0.35 (+0.94%) | 38.1199 | 37.78 | 39,044 |
| RGEF | 33.764▼ | -0.1208 (-0.36%) | 33.764 | 33.764 | 100 |
| RGLO | 32.4727▲ | +0.0327 (+0.10%) | 32.5199 | 32.1901 | 8,462 |
| RGT | 14.80▼ | -0.01 (-0.07%) | 14.876 | 14.7456 | 3,783 |
| RINF | 32.30▼ | -0.0084 (-0.03%) | 32.30 | 32.28 | 573 |
| RJVI | 24.99▲ | +0.1117 (+0.45%) | 24.99 | 24.99 | 100 |
| ROCY | 54.08▲ | +0.07 (+0.13%) | 54.20 | 53.83 | 181,540 |
| RPAR | 21.851▲ | +0.0183 (+0.08%) | 21.88 | 21.8201 | 1,089 |
| RSMR | 23.97▲ | +0.085 (+0.36%) | 23.98 | 23.97 | 486 |
| RSSS | 2.20 | +0.00 (+0.00%) | 2.22 | 2.20 | 7,217 |
| RW | 25.3992▲ | +0.1492 (+0.59%) | 25.3992 | 25.32 | 405 |
| SAAQ | 10.19 | +0.00 (+0.00%) | 10.39 | 10.16 | 127 |
| SBXD | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 530 |
| SCDV | 27.5045▲ | +0.0257 (+0.09%) | 27.535 | 27.5045 | 2,640 |
| SCHJ | 24.52▲ | +0.02 (+0.08%) | 24.5479 | 24.51 | 152,350 |
| SCII | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.08 | 4,306 |
| SDP | 21.301▲ | +0.061 (+0.29%) | 21.301 | 20.3436 | 2,499 |
| SEEM | 36.6179▼ | -0.7406 (-1.98%) | 36.84 | 36.27 | 24,890 |
| SEIE | 35.7546▼ | -0.0307 (-0.09%) | 35.87 | 35.55 | 60,892 |
| SEIS | 32.52▲ | +0.1422 (+0.44%) | 32.52 | 32.18 | 27,692 |
| SHEH | 62.9747▼ | -0.139 (-0.22%) | 63.28 | 62.9747 | 340 |
| SIXL | 40.873▲ | +0.5779 (+1.43%) | 40.873 | 40.55 | 200 |
| SIXS | 60.284▲ | +0.844 (+1.42%) | 60.43 | 60.24 | 602 |
| SKK | 4.76▲ | +0.02 (+0.42%) | 4.875 | 4.76 | 1,124 |
| SKOR | 48.0506▲ | +0.0986 (+0.21%) | 48.09 | 48.03 | 26,394 |
| SLDR | 49.685▲ | +0.03 (+0.06%) | 49.685 | 49.685 | 114 |
| SLX | 104.41▲ | +0.31 (+0.30%) | 105.0191 | 103.70 | 7,372 |
| SNES | 1.34▲ | +0.01 (+0.75%) | 1.34 | 1.3112 | 12,375 |
| SORA | 1.80▼ | -0.30 (-14.29%) | 2.03 | 1.64 | 22,816 |
| SOVF | 31.1506▲ | +0.5539 (+1.81%) | 31.1506 | 30.88 | 2,445 |
| SPRC | 5.33▲ | +0.32 (+6.39%) | 5.57 | 5.0201 | 16,026 |
| SPUT | 28.021▼ | -0.0201 (-0.07%) | 28.075 | 28.021 | 186 |
| SPXE | 79.8093▲ | +0.2678 (+0.34%) | 79.8093 | 79.40 | 493 |
| SPXN | 80.5907▲ | +0.1442 (+0.18%) | 80.5907 | 80.30 | 661 |
| SPXV | 80.963▲ | +0.075 (+0.09%) | 80.963 | 80.963 | 100 |
| SPYC | 44.6198▼ | -0.0272 (-0.06%) | 45.40 | 44.6198 | 1,154 |
| SPYQ | 182.8278▲ | +1.0255 (+0.56%) | 182.8278 | 182.8278 | 53 |
| SQLV | 54.0278▲ | +0.9938 (+1.87%) | 54.0278 | 53.92 | 568 |
| SROI | 36.5998▲ | +0.1015 (+0.28%) | 36.5998 | 36.5998 | 36 |
| SRTS | 2.94▼ | -0.08 (-2.65%) | 3.035 | 2.93 | 7,217 |
| SUGP | 0.499▲ | +0.024 (+5.05%) | 0.499 | 0.468 | 609,144 |