Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRSP | 10.46 | +0.00 (+0.00%) | 10.48 | 10.46 | 761 |
| KTWO | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 66 |
| KXI | 70.34▼ | -0.33 (-0.47%) | 70.455 | 70.075 | 99,980 |
| LCIV | 25.8004▼ | -0.0646 (-0.25%) | 25.8004 | 25.8004 | 7 |
| LEDS | 2.10▲ | +0.02 (+0.96%) | 2.10 | 2.08 | 2,989 |
| LGHT | 11.209▲ | +0.081 (+0.73%) | 11.223 | 11.20 | 8,600 |
| LIEN | 9.12▲ | +0.02 (+0.22%) | 9.13 | 9.04 | 21,176 |
| LNGX | 47.802▼ | -0.088 (-0.18%) | 48.06 | 47.785 | 4,300 |
| LOGO | 20.2085▼ | -0.0116 (-0.06%) | 20.2085 | 20.2085 | 6 |
| LOPP | 35.7987▼ | -0.0323 (-0.09%) | 35.7987 | 35.7987 | 7 |
| LQ | 23.925 | +0.00 (+0.00%) | 23.925 | 23.925 | 7 |
| LSCP | 24.229▼ | -0.041 (-0.17%) | 24.229 | 24.229 | 6 |
| LSTB | 24.2276▼ | -0.0524 (-0.22%) | 24.2276 | 24.2276 | 6 |
| LTGR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 7 |
| LUCY | 0.86▲ | +0.0299 (+3.60%) | 0.86 | 0.816 | 44,377 |
| LVLN | 24.6149▲ | +0.0499 (+0.20%) | 24.6149 | 24.605 | 262 |
| MAYT | 40.275▲ | +0.125 (+0.31%) | 40.68 | 39.85 | 15,321 |
| MCH | 24.464▲ | +0.12 (+0.49%) | 24.464 | 24.464 | 100 |
| MCRP | 0.512▼ | -0.0133 (-2.53%) | 0.53 | 0.4892 | 285,316 |
| MEDI | 34.244▲ | +0.354 (+1.04%) | 34.245 | 33.671 | 1,700 |
| MEGL | 0.216▼ | -0.1173 (-35.19%) | 0.2799 | 0.207 | 4,265,298 |
| MEMS | 28.2909▲ | +0.2439 (+0.87%) | 28.2909 | 28.2909 | 21 |
| METL | 23.34▲ | +0.075 (+0.32%) | 23.74 | 23.10 | 6,000 |
| MFIG | 21.721▲ | +0.0807 (+0.37%) | 21.78 | 21.721 | 3,127 |
| MFLX | 16.235▼ | -0.085 (-0.52%) | 16.235 | 16.22 | 1,112 |
| MGF | 13.44▲ | +0.02 (+0.15%) | 13.46 | 13.41 | 5,112 |
| MGIN | 25.17▲ | +0.035 (+0.14%) | 25.17 | 25.17 | 100 |
| MINV | 44.275▲ | +0.643 (+1.47%) | 44.39 | 43.903 | 5,000 |
| MJSC | 59.4782▲ | +0.3665 (+0.62%) | 59.4782 | 59.4782 | 14 |
| MKLY | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 37 |
| MLCI | 3.2717▲ | +0.0617 (+1.92%) | 3.2717 | 3.2451 | 1,559 |
| MMCA | 21.11 | +0.00 (+0.00%) | 21.11 | 21.10 | 1,500 |
| MMSD | 25.0851▲ | +0.0001 (+0.00%) | 25.098 | 25.085 | 996 |
| MPU | 1.6879▲ | +0.1329 (+8.55%) | 1.6879 | 1.59 | 1,218 |
| MSC | 0.7901▼ | -0.0041 (-0.52%) | 0.85 | 0.7901 | 10,810 |
| MSN | 0.3175▲ | +0.0015 (+0.47%) | 0.318 | 0.3175 | 32,713 |
| MTAK | 9.87▲ | +0.01 (+0.10%) | 9.87 | 9.87 | 29 |
| MTGP | 42.4952▼ | -0.0899 (-0.21%) | 42.56 | 42.4606 | 7,357 |
| MUNX | 24.117▼ | -0.028 (-0.12%) | 24.117 | 24.117 | 200 |
| MYCP | 24.8618▼ | -0.0553 (-0.22%) | 24.8618 | 24.8618 | 6 |
| MYHA | 24.7096▼ | -0.0004 (+0.00%) | 24.7096 | 24.7096 | 6 |
| MYHE | 23.895▲ | +0.05 (+0.21%) | 23.895 | 23.895 | 7 |
| NBRG | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 630 |
| NCT | 1.56▲ | +0.02 (+1.30%) | 1.63 | 1.51 | 14,314 |
| NEMD | 50.4354▼ | -0.0739 (-0.15%) | 50.54 | 50.435 | 1,821 |
| NEXR | 0.474▼ | -0.0714 (-13.09%) | 0.49 | 0.41 | 4,656,305 |
| NFRX | 26.1786▼ | -0.1014 (-0.39%) | 26.1786 | 26.1786 | 9 |
| NICO | 27.2977▼ | -0.0723 (-0.26%) | 27.2977 | 27.2977 | 26 |
| NMP | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 29 |
| NOEM | 10.53▲ | +0.01 (+0.10%) | 10.53 | 10.51 | 1,532 |
| NPT | 1.86▲ | +0.10 (+5.68%) | 1.98 | 1.76 | 2,528 |
| NRSH | 30.3083▲ | +0.0403 (+0.13%) | 30.3083 | 30.3083 | 20 |
| NSI | 36.5277▲ | +0.2283 (+0.63%) | 36.53 | 36.42 | 650 |
| NSIV | 26.1301▼ | -0.0375 (-0.14%) | 26.16 | 26.1301 | 258 |
| NUAG | 20.29▼ | -0.0285 (-0.14%) | 20.3199 | 20.27 | 22,699 |
| NUBD | 21.445▼ | -0.03 (-0.14%) | 21.485 | 21.42 | 32,286 |
| NUIB | 25.0625▼ | -0.0586 (-0.23%) | 25.0625 | 25.0625 | 14 |
| NUWE | 5.66▲ | +0.25 (+4.62%) | 5.6954 | 4.42 | 1,856,169 |
| NVBT | 41.133▲ | +0.063 (+0.15%) | 41.133 | 41.12 | 239 |
| NWAX | 10.04 | +0.00 (+0.00%) | 10.04 | 10.035 | 13,789 |
| NWGL | 0.0883▼ | -0.0176 (-16.62%) | 0.0884 | 0.0808 | 5,692,581 |
| OAKG | 26.687▼ | -0.053 (-0.20%) | 26.687 | 26.687 | 100 |
| OAKL | 27.0199▲ | +0.3055 (+1.14%) | 27.0199 | 26.97 | 544 |
| OCLT | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 62 |
| OCTT | 48.91▲ | +0.1093 (+0.22%) | 48.95 | 48.82 | 30,258 |
| OCTW | 42.29▲ | +0.04 (+0.09%) | 42.30 | 42.2351 | 50,855 |
| OGEN | 0.38▲ | +0.01 (+2.70%) | 0.40 | 0.37 | 13,800 |
| OHAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 27 |
| OMEX | 13.55▲ | +13.012 (+2,418.59%) | 13.7525 | 12.50 | 14,836 |
| ONCH | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 46 |
| OPPG | 36.266▼ | -0.169 (-0.46%) | 36.266 | 36.266 | 7 |
| OTAI | 10.10▼ | -0.01 (-0.10%) | 10.19 | 10.10 | 4,400 |
| OXBR | 0.767▲ | +0.0705 (+10.12%) | 0.8289 | 0.749 | 3,550 |
| OYSE | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 39 |
| PACH | 10.38▲ | +0.005 (+0.05%) | 10.38 | 10.37 | 4,280 |
| PBM | 3.40▲ | +0.39 (+12.96%) | 3.4399 | 2.985 | 32,947 |
| PBUB | 25.0878▲ | +0.0631 (+0.25%) | 25.0878 | 25.0878 | 7 |
| PCHI | 23.65▼ | -0.0349 (-0.15%) | 23.79 | 23.65 | 476 |
| PDCC | 7.25▼ | -0.09 (-1.23%) | 7.25 | 7.25 | 277 |
| PECE | 10.035▲ | +0.005 (+0.05%) | 10.035 | 10.035 | 407 |
| PEMX | 81.352▲ | +1.465 (+1.83%) | 81.352 | 81.352 | 200 |
| PFRL | 49.295▲ | +0.086 (+0.17%) | 49.33 | 49.24 | 8,500 |
| PGRI | 25.9162▲ | +0.0062 (+0.02%) | 25.9162 | 25.9162 | 7 |
| PHDG | 41.56▲ | +0.09 (+0.22%) | 41.56 | 41.51 | 400 |
| PHIO | 0.9168▲ | +0.0256 (+2.87%) | 0.9168 | 0.85 | 12,499 |
| PLA | 25.65▲ | +0.04 (+0.16%) | 25.69 | 25.65 | 300 |
| PNAQ | 9.80▲ | +0.02 (+0.20%) | 9.80 | 9.80 | 800 |
| POAS | 1.17▼ | -0.075 (-6.02%) | 1.2399 | 1.07 | 31,236 |
| POLE | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 28 |
| PQOC | 32.0915▲ | +0.0865 (+0.27%) | 32.0915 | 32.03 | 984 |
| PRFX | 0.7803▲ | +0.0216 (+2.85%) | 0.824 | 0.7587 | 6,359 |
| PRSD | 24.75▼ | -0.01 (-0.04%) | 24.755 | 24.71 | 8,543 |
| PRTO | 27.4267▲ | +0.0867 (+0.32%) | 27.4267 | 27.4267 | 13 |
| PSCU | 60.19▼ | -0.59 (-0.97%) | 60.19 | 60.19 | 100 |
| PULM | 1.50▲ | +0.01 (+0.67%) | 1.535 | 1.4302 | 8,245 |
| PWER | 43.643▼ | -0.126 (-0.29%) | 43.643 | 43.643 | 22 |
| PXI | 66.18▲ | +0.44 (+0.67%) | 66.18 | 66.18 | 700 |
| PYPG | 7.88▲ | +0.1369 (+1.77%) | 7.90 | 7.59 | 39,835 |
| QGRD | 29.384▲ | +0.095 (+0.32%) | 29.39 | 29.21 | 10,900 |
| QQQP | 221.088▲ | +2.084 (+0.95%) | 221.088 | 219.72 | 200 |