Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 12 |
| OEI | 26.4468▼ | -0.1263 (-0.48%) | 26.47 | 26.4468 | 502 |
| OFAL | 0.72▼ | -0.06 (-7.69%) | 0.735 | 0.6636 | 1,250,000 |
| OHAC | 9.97▲ | +0.01 (+0.10%) | 9.99 | 9.96 | 25,025 |
| ONCO | 0.84▼ | -0.18 (-17.65%) | 0.95 | 0.82 | 1,226,300 |
| ONEV | 147.0845▼ | -2.0138 (-1.35%) | 147.90 | 147.0845 | 2,575 |
| ONEY | 132.82▼ | -1.50 (-1.12%) | 134.35 | 132.82 | 7,300 |
| OPER | 100.11▲ | +0.005 (+0.00%) | 100.1299 | 100.104 | 1,176 |
| OSCX | 120.881▲ | +5.7863 (+5.03%) | 120.881 | 114.56 | 300 |
| OTAX | 50.2116▼ | -0.2055 (-0.41%) | 50.36 | 50.2116 | 36,918 |
| PALO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 22 |
| PBSC | 25.24▼ | -0.005 (-0.02%) | 25.24 | 25.24 | 10 |
| PCFI | 22.44▼ | -0.02 (-0.09%) | 22.44 | 22.44 | 11 |
| PCHI | 24.145▼ | -0.03 (-0.12%) | 24.15 | 24.09 | 1,470 |
| PCLC | 25.1684▲ | +0.1484 (+0.59%) | 25.1684 | 25.1684 | 11 |
| PCLG | 22.915▼ | -0.25 (-1.08%) | 22.915 | 22.915 | 100 |
| PCPI | 50.04▲ | +0.03 (+0.06%) | 50.05 | 50.015 | 14,621 |
| PCSG | 22.319▲ | +0.329 (+1.50%) | 22.319 | 22.319 | 24 |
| PEPS | 32.8948▼ | -0.1829 (-0.55%) | 32.8948 | 32.8948 | 9 |
| PFI | 62.1079▼ | -0.7171 (-1.14%) | 62.84 | 62.1079 | 2,130 |
| PFRL | 49.775▼ | -0.0701 (-0.14%) | 49.81 | 49.745 | 2,700 |
| PHDG | 41.30▼ | -0.1046 (-0.25%) | 41.30 | 41.21 | 700 |
| PIZ | 54.45▲ | +0.2162 (+0.40%) | 54.70 | 54.365 | 50,794 |
| PLAG | 0.72▲ | +0.018 (+2.56%) | 0.7268 | 0.63 | 1,546,034 |
| PRAY | 35.5128▼ | -0.1373 (-0.39%) | 35.91 | 35.5128 | 1,243 |
| PSTR | 31.9313▼ | -0.1978 (-0.62%) | 32.11 | 31.90 | 2,452 |
| PYZ | 124.94▼ | -0.2153 (-0.17%) | 125.92 | 124.94 | 1,500 |
| QB | 48.715▼ | -0.09 (-0.18%) | 48.80 | 48.715 | 184 |
| QIDX | 11.568▼ | -0.107 (-0.92%) | 11.5703 | 11.568 | 183 |
| QUS | 192.55▼ | -1.8594 (-0.96%) | 193.64 | 192.55 | 5,493 |
| RAAY | 102.7849▼ | -0.0051 (+0.00%) | 102.7849 | 102.7849 | 10 |
| RAC | 10.57▲ | +0.01 (+0.09%) | 10.59 | 10.555 | 3,388 |
| RDIV | 62.21▼ | -0.67 (-1.07%) | 62.65 | 62.17 | 37,933 |
| REED | 0.9258▼ | -0.0311 (-3.25%) | 0.956 | 0.9258 | 1,929 |
| REFA | 23.6736▼ | -0.2024 (-0.85%) | 23.6736 | 23.6736 | 11 |
| REMG | 37.597▼ | -0.0052 (-0.01%) | 37.75 | 37.56 | 6,300 |
| RESM | 24.0862▼ | -0.17 (-0.70%) | 24.0862 | 24.0862 | 16 |
| REW | 11.3454▼ | -0.0546 (-0.48%) | 11.56 | 11.23 | 9,641 |
| RFCI | 21.945▼ | -0.02 (-0.09%) | 21.96 | 21.945 | 132 |
| RGEF | 35.16▼ | -0.0766 (-0.22%) | 35.25 | 35.16 | 956 |
| RILA | 12.0512▼ | -0.0958 (-0.79%) | 12.07 | 12.0512 | 387 |
| RING | 86.40▼ | -1.00 (-1.14%) | 88.02 | 85.33 | 231,024 |
| RISE | 19.47▲ | +0.0151 (+0.08%) | 19.47 | 19.47 | 100 |
| RJMI | 24.725▼ | -0.0219 (-0.09%) | 24.725 | 24.725 | 100 |
| RMCO | 2.86▲ | +0.02 (+0.70%) | 2.91 | 2.81 | 1,402 |
| RMRC | 25.74▼ | -0.1087 (-0.42%) | 25.74 | 25.74 | 100 |
| RREV | 9.91▼ | -0.01 (-0.10%) | 9.91 | 9.91 | 11 |
| RSMC | 28.4643▼ | -0.1388 (-0.49%) | 28.51 | 28.4643 | 1,488 |
| RTAC | 10.48▼ | -0.07 (-0.66%) | 10.50 | 10.45 | 18,529 |
| RTXG | 23.915▼ | -0.4826 (-1.98%) | 24.09 | 23.88 | 8,900 |
| SBXE | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 126 |
| SCDS | 74.8297▼ | -0.4734 (-0.63%) | 74.8297 | 74.8297 | 9 |
| SCDV | 26.8485▼ | -0.06 (-0.22%) | 26.94 | 26.8485 | 819 |
| SCIO | 20.48▼ | -0.01 (-0.05%) | 20.49 | 20.445 | 84,634 |
| SDFI | 35.22▲ | +0.01 (+0.03%) | 35.24 | 35.22 | 15,097 |
| SFHG | 2.05▼ | -0.06 (-2.84%) | 2.175 | 2.05 | 4,549 |
| SHFS | 0.1536▼ | -0.0054 (-3.40%) | 0.1648 | 0.1512 | 82,042 |
| SHRD | 24.57▼ | -0.035 (-0.14%) | 24.59 | 24.57 | 914 |
| SHRY | 46.9358▼ | -0.8257 (-1.73%) | 46.9358 | 46.9358 | 11 |
| SIXA | 57.89▼ | -0.2064 (-0.36%) | 58.05 | 57.89 | 2,300 |
| SIXL | 39.52▼ | -0.2586 (-0.65%) | 39.64 | 39.52 | 200 |
| SIXS | 57.78▼ | -0.6128 (-1.05%) | 57.95 | 57.78 | 270 |
| SKRE | 6.32▲ | +0.14 (+2.27%) | 6.32 | 6.23 | 9,443 |
| SMHC | 45.95▲ | +1.2538 (+2.81%) | 46.13 | 45.81 | 8,000 |
| SMLL | 21.2793▼ | -0.4844 (-2.23%) | 21.2793 | 21.2793 | 20 |
| SMOX | 29.9273▼ | -0.2327 (-0.77%) | 30.22 | 29.9273 | 13,984 |
| SNSR | 47.485▼ | -0.055 (-0.12%) | 47.83 | 47.485 | 7,300 |
| SNTH | 29.82▼ | -0.14 (-0.47%) | 29.8754 | 29.7343 | 20,211 |
| SPCK | 22.0341▲ | +0.1791 (+0.82%) | 22.408 | 21.64 | 1,202 |
| SPKL | 11.57▼ | -0.015 (-0.13%) | 11.585 | 11.57 | 4,386 |
| SPTU | 25.025 | +0.00 (+0.00%) | 25.025 | 25.025 | 100 |
| SPXD | 29.5302▼ | -0.2161 (-0.73%) | 29.5302 | 29.5302 | 80 |
| SPXV | 83.9597▼ | -0.3253 (-0.39%) | 84.45 | 83.9597 | 335 |
| SQFT | 1.34▲ | +0.02 (+1.52%) | 1.34 | 1.2784 | 3,422 |
| SRHQ | 48.7115▼ | -1.2389 (-2.48%) | 48.7115 | 48.7115 | 65 |
| SRL | 5.56▼ | -0.14 (-2.46%) | 5.70 | 5.56 | 1,160 |
| SSCP | 26.7276▼ | -0.0433 (-0.16%) | 27.11 | 26.7276 | 396 |
| SSFI | 21.00▼ | -0.0201 (-0.10%) | 21.00 | 21.00 | 100 |
| SSUS | 56.14▼ | -0.31 (-0.55%) | 56.3101 | 56.13 | 11,008 |
| SSXU | 36.707▼ | -0.2023 (-0.55%) | 36.707 | 36.707 | 100 |
| STAX | 25.14▼ | -0.0269 (-0.11%) | 25.14 | 25.14 | 55 |
| STXK | 37.977▼ | -0.2781 (-0.73%) | 38.24 | 37.96 | 6,600 |
| STXV | 39.50▼ | -0.2854 (-0.72%) | 39.68 | 39.50 | 8,024 |
| SVRE | 2.58▼ | -0.03 (-1.15%) | 2.8699 | 2.56 | 19,628 |
| SVRN | 11.30▲ | +2.23 (+24.59%) | 11.30 | 9.36 | 42,971 |
| TACO | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 366 |
| TAOP | 0.78▼ | -0.02 (-2.50%) | 0.85 | 0.75 | 7,100 |
| TAXT | 50.225▼ | -0.055 (-0.11%) | 50.225 | 50.225 | 53 |
| TCBS | 17.49▼ | -0.01 (-0.06%) | 17.49 | 17.49 | 202 |
| TDCL | 14.1473▼ | -0.3027 (-2.09%) | 14.1473 | 14.1473 | 22 |
| TINS | 29.4854▼ | -0.1962 (-0.66%) | 29.4854 | 29.4854 | 8 |
| TISC | 24.2209▼ | -0.2041 (-0.84%) | 24.2209 | 24.2209 | 42 |
| TMVE | 17.7962▼ | -0.1097 (-0.61%) | 17.88 | 17.7962 | 7,930 |
| TNMG | 3.50▲ | +0.0008 (+0.02%) | 3.5933 | 3.32 | 65,759 |
| TOAK | 29.06▼ | -0.005 (-0.02%) | 29.06 | 29.04 | 866 |
| TOMZ | 1.66▼ | -0.04 (-2.35%) | 1.7511 | 1.64 | 3,776 |
| TONT | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 153 |
| TOV | 32.30▼ | -0.17 (-0.52%) | 32.45 | 32.30 | 400 |
| TRSG | 1.45 | +0.00 (+0.00%) | 1.45 | 1.3401 | 73 |
| TRUC | 25.31▼ | -0.1048 (-0.41%) | 25.35 | 25.23 | 2,300 |