Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QCMD | 26.74▼ | -0.2354 (-0.87%) | 26.74 | 26.42 | 2,002 |
| QCML | 13.36▲ | +0.18 (+1.37%) | 13.655 | 13.00 | 77,182 |
| QCMU | 16.87▲ | +0.28 (+1.69%) | 17.37 | 16.42 | 18,400 |
| QETA | 11.61▼ | -0.31 (-2.60%) | 11.81 | 11.61 | 1,630 |
| QHDG | 29.8292▲ | +0.4215 (+1.43%) | 29.8292 | 29.8292 | 9 |
| QINT | 68.72▲ | +1.5526 (+2.31%) | 68.73 | 68.02 | 19,684 |
| QLV | 74.6746▲ | +0.8546 (+1.16%) | 74.675 | 74.49 | 5,402 |
| QLVE | 31.4344▲ | +0.5994 (+1.94%) | 31.4344 | 31.4344 | 15 |
| QQQG | 23.4726▲ | +0.8729 (+3.86%) | 23.4726 | 23.195 | 713 |
| QQQS | 35.508▲ | +1.534 (+4.52%) | 35.567 | 34.62 | 1,900 |
| QQXT | 100.6498▲ | +1.046 (+1.05%) | 100.6498 | 100.12 | 4,149 |
| QRMI | 15.864▲ | +0.1487 (+0.95%) | 15.864 | 15.75 | 4,361 |
| QSIX | 37.2104▲ | +0.739 (+2.03%) | 37.2104 | 36.65 | 2,963 |
| QTOP | 31.55▲ | +0.62 (+2.00%) | 31.65 | 30.945 | 111,455 |
| QVMM | 33.5539▲ | +1.0047 (+3.09%) | 33.5539 | 33.5539 | 101 |
| RAAQ | 10.27▲ | +0.025 (+0.24%) | 10.27 | 10.231 | 800 |
| RAFE | 43.84▲ | +0.94 (+2.19%) | 43.84 | 43.465 | 4,800 |
| RDAC | 7.33▼ | -0.17 (-2.27%) | 7.82 | 7.33 | 1,700 |
| RDAG | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 400 |
| REFA | 22.0845▲ | +0.5092 (+2.36%) | 22.0845 | 22.0845 | 32 |
| RESM | 21.5134▲ | +0.6752 (+3.24%) | 21.5134 | 21.28 | 103 |
| REVS | 30.0045▲ | +0.4545 (+1.54%) | 30.06 | 29.87 | 12,375 |
| RFDI | 86.6641▲ | +1.6857 (+1.98%) | 86.6641 | 85.77 | 1,680 |
| RGEF | 31.632▲ | +0.5884 (+1.90%) | 31.632 | 31.61 | 140 |
| RHTX | 19.6004▲ | +0.5434 (+2.85%) | 19.6004 | 19.6004 | 22 |
| RINF | 32.29▲ | +0.0512 (+0.16%) | 32.29 | 32.29 | 828 |
| RMSG | 0.6912▼ | -0.0188 (-2.65%) | 0.70 | 0.6803 | 15,915 |
| RNAZ | 8.91▼ | -1.06 (-10.63%) | 10.08 | 7.9914 | 161,956 |
| RNEM | 57.795▲ | +0.865 (+1.52%) | 57.795 | 57.795 | 100 |
| RSMC | 26.7265▲ | +0.8219 (+3.17%) | 26.7265 | 26.11 | 24,542 |
| RSMV | 27.4158▲ | +0.454 (+1.68%) | 27.42 | 27.23 | 4,338 |
| RVNU | 24.68▲ | +0.05 (+0.20%) | 24.74 | 24.5706 | 5,485 |
| RZG | 59.49▲ | +2.1625 (+3.77%) | 59.49 | 58.16 | 1,200 |
| SAEF | 29.8378▲ | +0.941 (+3.26%) | 29.8378 | 29.20 | 853 |
| SAWG | 21.922▲ | +0.3944 (+1.83%) | 21.922 | 21.922 | 3 |
| SBFM | 1.20▲ | +0.05 (+4.35%) | 1.22 | 1.154 | 22,900 |
| SBI | 7.92▼ | -0.01 (-0.13%) | 7.93 | 7.8901 | 7,300 |
| SBXD | 10.62▼ | -0.08 (-0.75%) | 10.62 | 10.62 | 744 |
| SCII | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 696 |
| SDG | 86.76▲ | +1.9047 (+2.24%) | 86.76 | 85.65 | 2,115 |
| SELX | 0.601▼ | -0.019 (-3.06%) | 0.6304 | 0.60 | 2,310 |
| SHO | 9.15▲ | +0.14 (+1.55%) | 9.22 | 9.035 | 1,339,555 |
| SIO | 26.09▲ | +0.02 (+0.08%) | 26.09 | 26.05 | 1,500 |
| SIXS | 54.197▲ | +0.8344 (+1.56%) | 54.20 | 54.12 | 300 |
| SJLD | 25.386▲ | +0.006 (+0.02%) | 25.386 | 25.386 | 1 |
| SLNZ | 45.885▲ | +0.155 (+0.34%) | 46.00 | 45.74 | 1,700 |
| SMLL | 20.5693▲ | +0.4635 (+2.31%) | 20.5693 | 20.42 | 571 |
| SMLV | 144.0527▲ | +1.9834 (+1.40%) | 144.18 | 143.39 | 1,293 |
| SNAG | 6.7854▲ | +0.2576 (+3.95%) | 6.97 | 6.63 | 39,042 |
| SNSE | 8.86▼ | -0.04 (-0.45%) | 9.07 | 8.65 | 14,883 |
| SNTG | 2.06▲ | +0.09 (+4.57%) | 2.07 | 2.02 | 5,274 |
| SOGP | 13.87▲ | +0.36 (+2.66%) | 13.919 | 13.00 | 9,100 |
| SOR | 47.85▲ | +0.258 (+0.54%) | 48.48 | 47.85 | 2,200 |
| SPBO | 29.42▲ | +0.02 (+0.07%) | 29.42 | 29.3631 | 181,581 |
| SPDG | 44.739▲ | +0.7045 (+1.60%) | 44.739 | 44.69 | 200 |
| SPIT | 27.704▲ | +1.369 (+5.20%) | 27.704 | 27.704 | 100 |
| SPKL | 11.42▲ | +0.04 (+0.35%) | 11.42 | 11.32 | 333 |
| SPTU | 25.025▲ | +0.01 (+0.04%) | 25.03 | 25.025 | 200 |
| SPUT | 27.2257▲ | +0.312 (+1.16%) | 27.2257 | 27.1805 | 864 |
| SROI | 34.7207▲ | +0.6588 (+1.93%) | 34.7207 | 34.40 | 447 |
| SSBI | 13.77▲ | +0.01 (+0.07%) | 13.77 | 13.77 | 1,774 |
| SSFI | 21.536▲ | +0.001 (+0.00%) | 21.536 | 21.536 | 100 |
| STPZ | 53.905▼ | -0.005 (-0.01%) | 53.91 | 53.8805 | 10,260 |
| SWKH | 17.25▼ | -0.05 (-0.29%) | 17.25 | 17.25 | 2,941 |
| SXQG | 31.92▲ | +0.4659 (+1.48%) | 31.92 | 31.735 | 700 |
| SZNE | 37.929▲ | +0.9926 (+2.69%) | 37.929 | 37.33 | 182 |
| TACU | 25.1863▲ | +0.5069 (+2.05%) | 25.1863 | 24.97 | 600 |
| TAFL | 25.075▼ | -0.018 (-0.07%) | 25.09 | 25.06 | 3,100 |
| TAOP | 1.46▲ | +0.05 (+3.55%) | 1.48 | 1.4301 | 2,321 |
| TAVI | 10.51▲ | +0.02 (+0.19%) | 10.51 | 10.51 | 308 |
| TBHC | 1.09▲ | +0.06 (+5.83%) | 1.11 | 1.04 | 45,480 |
| TBLU | 55.524▲ | +0.9611 (+1.76%) | 55.524 | 55.21 | 1,500 |
| TC | 12.43▲ | +0.03 (+0.24%) | 13.00 | 11.65 | 16,579 |
| TCV | 30.472▲ | +0.802 (+2.70%) | 30.472 | 30.26 | 800 |
| TDTH | 0.235▼ | -0.0048 (-2.00%) | 0.2544 | 0.2102 | 1,489,629 |
| TEAD | 0.6512▲ | +0.0537 (+8.99%) | 0.6512 | 0.5316 | 4,014,859 |
| TEKX | 43.258▲ | +3.3074 (+8.28%) | 43.258 | 41.20 | 664 |
| TEKY | 35.6694▲ | +1.2997 (+3.78%) | 35.6694 | 35.6694 | 12 |
| TELA | 0.8108▲ | +0.0108 (+1.35%) | 0.8385 | 0.72 | 319,094 |
| TFPN | 28.10▲ | +0.54 (+1.96%) | 28.22 | 27.77 | 1,600 |
| THEQ | 28.3828▲ | +0.4156 (+1.49%) | 28.3828 | 28.31 | 961 |
| TIIV | 29.353▲ | +0.815 (+2.86%) | 29.353 | 29.353 | 100 |
| TIME | 24.228▲ | +0.286 (+1.19%) | 24.228 | 23.93 | 800 |
| TLTE | 70.4498▲ | +1.5048 (+2.18%) | 70.705 | 70.08 | 7,453 |
| TMET | 30.265▲ | +1.004 (+3.43%) | 30.27 | 29.92 | 1,000 |
| TMNL | 50.332▼ | -0.0739 (-0.15%) | 50.37 | 50.332 | 341 |
| TMSF | 50.37▼ | -0.07 (-0.14%) | 50.40 | 50.37 | 553 |
| TRSG | 1.17▼ | -0.01 (-0.85%) | 1.18 | 1.13 | 2,623 |
| TRUG | 0.75▼ | -0.0049 (-0.65%) | 0.81 | 0.7157 | 1,067,733 |
| TRUT | 25.622▲ | +1.028 (+4.18%) | 25.69 | 25.05 | 76,900 |
| TTEQ | 32.0941▲ | +1.1778 (+3.81%) | 32.1151 | 31.38 | 12,635 |
| TVA | 10.71▲ | +0.09 (+0.85%) | 10.80 | 10.60 | 52,400 |
| TXUG | 24.8247▲ | +0.3974 (+1.63%) | 24.8247 | 24.8247 | 13 |
| TXXI | 50.84▼ | -0.045 (-0.09%) | 50.88 | 50.82 | 500 |
| UEVM | 59.8509▲ | +1.0659 (+1.81%) | 59.8509 | 59.71 | 911 |
| UJB | 79.7178▲ | +0.4748 (+0.60%) | 79.7178 | 79.7178 | 83 |
| ULY | 2.31▲ | +0.07 (+3.12%) | 2.40 | 2.1001 | 125,258 |
| UPAR | 16.586▲ | +0.2806 (+1.72%) | 16.586 | 16.49 | 580 |
| UPC | 3.98 | +0.00 (+0.00%) | 4.10 | 3.96 | 7,493 |
| USG | 39.1731▲ | +1.1199 (+2.94%) | 39.3051 | 38.9301 | 3,534 |