Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOEQ | 29.0525▲ | +0.217 (+0.75%) | 29.0525 | 29.0525 | 2 |
| NPAC | 10.3464▲ | +0.0064 (+0.06%) | 10.3464 | 10.34 | 2,576 |
| NTZ | 2.35▼ | -0.07 (-2.89%) | 2.35 | 2.35 | 288 |
| NWGL | 0.81▲ | +0.0025 (+0.31%) | 0.8352 | 0.79 | 4,273 |
| NXPL | 7.20▼ | -0.10 (-1.37%) | 7.55 | 6.96 | 15,175 |
| NYC | 8.91▼ | -0.39 (-4.19%) | 9.13 | 8.60 | 5,421 |
| OBOR | 27.394▲ | +0.244 (+0.90%) | 27.394 | 27.394 | 51 |
| ODDS | 24.2397▼ | -0.0403 (-0.17%) | 24.2397 | 24.2397 | 5 |
| OEFA | 34.0017▲ | +0.1317 (+0.39%) | 34.0017 | 33.75 | 1,607 |
| OEI | 25.9059▲ | +0.0959 (+0.37%) | 25.95 | 25.83 | 1,564 |
| OIM | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 103 |
| OMSE | 4.72▼ | -0.01 (-0.21%) | 4.75 | 4.72 | 2,185 |
| ONEV | 140.581▼ | -0.019 (-0.01%) | 140.9999 | 140.34 | 7,214 |
| OPHC | 5.55▲ | +0.05 (+0.91%) | 5.5518 | 5.51 | 2,752 |
| ORIS | 0.5226▼ | -0.0371 (-6.63%) | 0.5538 | 0.5002 | 163,113 |
| ORLG | 12.2753▲ | +0.0317 (+0.26%) | 12.2753 | 12.26 | 694 |
| PACH | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.20 | 110 |
| PALO | 9.88▲ | +0.02 (+0.20%) | 9.88 | 9.88 | 5,209 |
| PBHC | 13.61▼ | -0.09 (-0.66%) | 13.8263 | 13.55 | 4,496 |
| PCFI | 22.7749▼ | -0.0449 (-0.20%) | 22.83 | 22.7749 | 304 |
| PCLG | 22.975▲ | +0.375 (+1.66%) | 22.975 | 22.84 | 2,944 |
| PCLN | 31.2292▲ | +0.1889 (+0.61%) | 31.2292 | 31.2292 | 8 |
| PCM | 5.655▲ | +0.015 (+0.27%) | 5.67 | 5.6256 | 16,085 |
| PEXL | 73.431▲ | +0.7842 (+1.08%) | 73.431 | 73.395 | 374 |
| PGRI | 27.314▲ | +0.0534 (+0.20%) | 27.314 | 27.314 | 100 |
| PICB | 23.58▲ | +0.08 (+0.34%) | 23.6099 | 23.49 | 29,417 |
| PLDR | 39.015▲ | +0.336 (+0.87%) | 39.015 | 39.015 | 7 |
| PQNT | 22.5387▼ | -0.0424 (-0.19%) | 22.5387 | 22.5387 | 4 |
| PRIV | 25.1576▲ | +0.0346 (+0.14%) | 25.1989 | 25.1101 | 4,046 |
| PSCC | 33.35▲ | +0.0768 (+0.23%) | 33.35 | 33.06 | 1,256 |
| PSCD | 109.5807▲ | +0.7429 (+0.68%) | 109.5807 | 109.5807 | 233 |
| PSCU | 65.944▼ | -0.172 (-0.26%) | 65.944 | 65.944 | 31 |
| PSIG | 7.98▲ | +0.19 (+2.44%) | 7.99 | 7.80 | 371,545 |
| PTOR | 9.93 | +0.00 (+0.00%) | 9.93 | 9.92 | 804 |
| PUI | 46.8166▼ | -0.6788 (-1.43%) | 47.52 | 46.80 | 7,708 |
| PULT | 50.42 | +0.00 (+0.00%) | 50.43 | 50.415 | 2,135 |
| PXE | 35.91▲ | +0.35 (+0.98%) | 35.94 | 35.705 | 3,556 |
| PXI | 57.9423▲ | +0.2579 (+0.45%) | 58.115 | 57.59 | 3,294 |
| PYPY | 26.6802▲ | +0.235 (+0.89%) | 26.6802 | 26.07 | 2,424 |
| QADR | 9.94▲ | +0.07 (+0.71%) | 10.79 | 9.88 | 15,411 |
| QHDG | 30.125▲ | +0.01 (+0.03%) | 30.125 | 30.125 | 1 |
| QMID | 28.8848▲ | +0.1646 (+0.57%) | 28.8848 | 28.87 | 201 |
| QOWZ | 34.2185▲ | +0.3574 (+1.06%) | 34.25 | 34.2185 | 312 |
| QQHG | 66.415▲ | +0.3086 (+0.47%) | 66.415 | 66.19 | 114 |
| QTTB | 10.31▼ | -2.54 (-19.77%) | 12.20 | 10.0508 | 1,262,413 |
| RAND | 10.70▼ | -0.05 (-0.47%) | 10.70 | 10.70 | 1,305 |
| RCT | 0.712▼ | -0.038 (-5.07%) | 0.7173 | 0.6201 | 2,196,709 |
| RDHL | 1.00▼ | -0.01 (-0.99%) | 1.025 | 0.97 | 22,595 |
| RDI | 1.13▼ | -0.01 (-0.88%) | 1.19 | 1.09 | 14,655 |
| RDIB | 8.57▼ | -0.36 (-4.03%) | 9.00 | 8.57 | 2,617 |
| REAI | 21.6337▼ | -0.0126 (-0.06%) | 21.6337 | 21.6337 | 6 |
| REFA | 22.3109▼ | -0.0181 (-0.08%) | 22.3109 | 22.3109 | 1 |
| RHTX | 20.3845▲ | +0.1063 (+0.52%) | 20.3845 | 20.3845 | 39 |
| RIOX | 64.75▲ | +3.44 (+5.61%) | 67.82 | 58.84 | 102,576 |
| RISN | 30.4216▲ | +0.1705 (+0.56%) | 30.48 | 30.26 | 2,800 |
| RMCA | 24.24▼ | -0.015 (-0.06%) | 24.24 | 24.24 | 1 |
| RNEM | 54.595▼ | -0.0697 (-0.13%) | 54.595 | 54.39 | 642 |
| RNIN | 31.69▲ | +0.2639 (+0.84%) | 31.76 | 31.69 | 728 |
| RNTY | 50.315▲ | +0.085 (+0.17%) | 50.315 | 50.315 | 100 |
| RPGL | 9.70▲ | +9.447 (+3,733.99%) | 11.82 | 8.23 | 93,470 |
| RSDE | 23.1048▲ | +0.0598 (+0.26%) | 23.11 | 23.09 | 228 |
| RSSE | 22.745▲ | +0.055 (+0.24%) | 22.745 | 22.70 | 349 |
| RVER | 33.58▲ | +0.9261 (+2.84%) | 33.69 | 33.08 | 3,746 |
| RYOJ | 4.00▼ | -1.15 (-22.33%) | 4.85 | 4.00 | 286,132 |
| RZV | 140.1407▲ | +0.8745 (+0.63%) | 140.1407 | 138.30 | 1,321 |
| SAEF | 30.1166▲ | +0.1366 (+0.46%) | 30.14 | 29.80 | 752 |
| SAIH | 11.159▼ | -0.001 (-0.01%) | 11.159 | 11.159 | 287 |
| SAWG | 24.2541▲ | +0.2381 (+0.99%) | 24.2541 | 24.2541 | 14 |
| SBB | 23.625▲ | +11.845 (+100.55%) | 23.75 | 23.53 | 428 |
| SBND | 18.80▲ | +0.01 (+0.05%) | 18.85 | 18.78 | 30,463 |
| SBXD | 10.93▲ | +0.15 (+1.39%) | 10.93 | 10.93 | 190 |
| SCDS | 73.8255▲ | +0.278 (+0.38%) | 73.8255 | 73.8255 | 11 |
| SCO | 26.91▲ | +20.04 (+291.70%) | 28.38 | 26.48 | 11,195,795 |
| SDCP | 25.5795▲ | +0.0049 (+0.02%) | 25.5795 | 25.5795 | 4 |
| SDMF | 25.8042▲ | +0.0392 (+0.15%) | 25.8042 | 25.70 | 3,135 |
| SHRT | 6.4202▲ | +0.0052 (+0.08%) | 6.4202 | 6.38 | 201 |
| SIEB | 1.94▲ | +0.06 (+3.19%) | 1.94 | 1.83 | 44,288 |
| SIM | 30.015▼ | -0.005 (-0.02%) | 31.50 | 30.015 | 140 |
| SIMS | 46.732▼ | -0.1153 (-0.25%) | 46.732 | 46.732 | 100 |
| SJCP | 25.14▼ | -0.045 (-0.18%) | 25.14 | 25.14 | 201 |
| SJLD | 25.485▲ | +0.02 (+0.08%) | 25.485 | 25.485 | 1 |
| SKOR | 48.60▲ | +0.07 (+0.14%) | 48.605 | 48.51 | 17,760 |
| SKRE | 7.46▲ | +0.0246 (+0.33%) | 7.61 | 7.4516 | 38,636 |
| SMDX | 26.0298▼ | -0.0533 (-0.20%) | 26.0298 | 26.0298 | 9 |
| SMRI | 40.5841▲ | +0.3523 (+0.88%) | 40.79 | 40.5841 | 1,797 |
| SNGX | 0.9726▲ | +0.1069 (+12.35%) | 0.9859 | 0.75 | 20,810,870 |
| SNT | 2.63▲ | +0.02 (+0.77%) | 2.745 | 2.60 | 4,637 |
| SPCK | 22.4101▲ | +0.0301 (+0.13%) | 22.4101 | 22.08 | 2,304 |
| SPDG | 46.66▲ | +0.0451 (+0.10%) | 46.66 | 46.66 | 264 |
| SPFF | 9.57▲ | +0.0333 (+0.35%) | 9.5892 | 9.50 | 47,897 |
| SPUC | 49.7586▲ | +0.2986 (+0.60%) | 49.7586 | 49.7586 | 825 |
| SPXT | 108.8817▲ | +0.1113 (+0.10%) | 108.8817 | 108.3701 | 3,312 |
| SPYC | 46.05▲ | +0.37 (+0.81%) | 46.05 | 45.85 | 3,946 |
| SROI | 37.4122▲ | +0.191 (+0.51%) | 37.4122 | 37.4122 | 109 |
| SSAC | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 184 |
| SSFI | 21.4159▲ | +0.0369 (+0.17%) | 21.43 | 21.365 | 24,849 |
| SSPY | 95.62▲ | +0.3029 (+0.32%) | 95.62 | 95.62 | 13 |
| SSXU | 36.42▲ | +0.02 (+0.05%) | 36.59 | 36.12 | 26,986 |
| STG | 2.72▼ | -0.03 (-1.09%) | 2.72 | 2.6746 | 384 |
| STNC | 36.4583▼ | -0.1907 (-0.52%) | 36.4583 | 36.4583 | 1 |