Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHOE | 15.94▲ | +0.18 (+1.14%) | 16.79 | 14.0201 | 70,281 |
| PIFI | 93.829▲ | +0.3361 (+0.36%) | 93.829 | 93.45 | 100 |
| PLUR | 2.60▲ | +0.08 (+3.17%) | 2.60 | 2.55 | 12,731 |
| PLYX | 3.38▲ | +0.32 (+10.46%) | 3.62 | 3.07 | 174,352 |
| PLYY | 10.17▲ | +0.025 (+0.25%) | 10.18 | 10.13 | 3,264 |
| PMAX | 2.74▲ | +0.03 (+1.11%) | 2.875 | 2.552 | 93,054 |
| PMTR | 10.38▼ | -0.01 (-0.10%) | 10.4004 | 10.38 | 22,057 |
| PMVP | 1.31 | +0.00 (+0.00%) | 1.32 | 1.29 | 87,720 |
| PPTY | 32.8899▲ | +0.496 (+1.53%) | 32.8899 | 32.79 | 395 |
| PQUS | 27.4575▲ | +0.2875 (+1.06%) | 27.4575 | 27.34 | 2,354 |
| PRTO | 27.46▲ | +0.3766 (+1.39%) | 27.46 | 27.46 | 100 |
| PRXG | 39.3703▲ | +0.5231 (+1.35%) | 39.3703 | 39.02 | 1,454 |
| PRXV | 33.2067▲ | +0.277 (+0.84%) | 33.2067 | 33.03 | 1,342 |
| PSCU | 63.6637▲ | +0.4113 (+0.65%) | 63.6637 | 63.6637 | 119 |
| PSQA | 20.64▲ | +0.045 (+0.22%) | 20.64 | 20.58 | 15,495 |
| PSTP | 36.478▲ | +0.153 (+0.42%) | 36.48 | 36.36 | 7,491 |
| PUSH | 50.345▼ | -0.02 (-0.04%) | 50.36 | 50.30 | 7,929 |
| QAT | 18.595▲ | +0.3454 (+1.89%) | 18.64 | 18.48 | 2,573 |
| QB | 46.4572▲ | +0.3722 (+0.81%) | 46.4572 | 46.21 | 1,110 |
| QDF | 87.94▲ | +0.806 (+0.93%) | 88.08 | 87.18 | 14,815 |
| QHDG | 30.075▲ | +0.04 (+0.13%) | 30.075 | 30.075 | 2 |
| QLTI | 26.01▲ | +0.3391 (+1.32%) | 26.01 | 25.96 | 916 |
| QMID | 28.2068▲ | +0.4733 (+1.71%) | 28.2068 | 28.2068 | 13 |
| QQHG | 65.0569▲ | +0.7326 (+1.14%) | 65.0569 | 65.0569 | 13 |
| QQLV | 24.525▲ | +0.0431 (+0.18%) | 24.525 | 24.525 | 9 |
| QQQS | 41.1481▲ | +1.2002 (+3.00%) | 41.19 | 40.2099 | 2,477 |
| QSML | 30.5333▲ | +0.5549 (+1.85%) | 30.5333 | 30.5333 | 16 |
| QVMM | 34.0096▲ | +0.6378 (+1.91%) | 34.04 | 34.0096 | 877 |
| QVMT | 65.6613▲ | +0.6819 (+1.05%) | 65.78 | 65.49 | 3,011 |
| QWLD | 152.542▲ | +1.262 (+0.83%) | 152.88 | 152.275 | 2,738 |
| RAC | 10.42 | +0.00 (+0.00%) | 10.45 | 10.41 | 14,766 |
| RBIL | 50.025▼ | -0.02 (-0.04%) | 50.055 | 50.02 | 30,962 |
| RCLR | 50.28▲ | +0.0208 (+0.04%) | 50.30 | 50.28 | 100 |
| RCTR | 35.3253▲ | +0.8329 (+2.41%) | 35.40 | 34.83 | 1,215 |
| RDAG | 10.29▲ | +0.015 (+0.15%) | 10.29 | 10.29 | 2,064 |
| REAI | 21.5103▲ | +0.2672 (+1.26%) | 21.5103 | 21.5103 | 1 |
| REGS | 11.3069▲ | +0.1357 (+1.21%) | 11.3069 | 11.17 | 940 |
| RFCI | 22.217▲ | +0.1116 (+0.50%) | 22.217 | 22.217 | 100 |
| RFFC | 72.8619▲ | +0.8028 (+1.11%) | 72.8619 | 72.8619 | 65 |
| RIOX | 47.95▲ | +4.03 (+9.18%) | 49.7899 | 45.37 | 77,060 |
| RJMI | 25.355▲ | +0.04 (+0.16%) | 25.36 | 25.34 | 574 |
| RKSG | 27.74▲ | +0.2224 (+0.81%) | 27.74 | 27.74 | 2 |
| RMCA | 24.075▲ | +0.05 (+0.21%) | 24.075 | 23.995 | 1,735 |
| RMCF | 2.01▼ | -0.04 (-1.95%) | 2.05 | 2.01 | 5,096 |
| RMCO | 2.15▼ | -0.25 (-10.42%) | 2.665 | 2.15 | 45,449 |
| RMNY | 24.298▲ | +0.033 (+0.14%) | 24.30 | 24.298 | 255 |
| RMRC | 25.171▲ | +0.1475 (+0.59%) | 25.19 | 25.02 | 893 |
| RNIN | 31.2046▲ | +0.4196 (+1.36%) | 31.2046 | 30.95 | 796 |
| RSDE | 22.80▲ | +0.1491 (+0.66%) | 22.80 | 22.73 | 4,236 |
| RSMR | 23.03▲ | +0.1437 (+0.63%) | 23.03 | 22.94 | 1,132 |
| RSSL | 109.491▲ | +2.6862 (+2.52%) | 109.4914 | 108.95 | 455 |
| RUBI | 0.8068▼ | -0.5632 (-41.11%) | 1.10 | 0.7711 | 6,478,402 |
| SAGT | 0.8934▼ | -0.1366 (-13.26%) | 1.0111 | 0.88 | 253,657 |
| SAMM | 31.1901▲ | +0.3201 (+1.04%) | 31.1901 | 31.155 | 453 |
| SAWG | 23.7507▲ | +0.2907 (+1.24%) | 23.7507 | 23.69 | 653 |
| SBFM | 0.3673▼ | -0.0727 (-16.52%) | 0.4043 | 0.3429 | 9,628,103 |
| SCII | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 202 |
| SCLS | 25.3975▼ | -0.4253 (-1.65%) | 25.3975 | 25.3975 | 2 |
| SDA | 0.5485▼ | -0.0614 (-10.07%) | 0.60 | 0.5055 | 1,687,838 |
| SDFI | 35.515▲ | +0.09 (+0.25%) | 35.52 | 35.51 | 759 |
| SDG | 90.5934▲ | +1.5671 (+1.76%) | 90.5934 | 89.46 | 1,272 |
| SDHI | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 1,803 |
| SES | 1.04▲ | +0.02 (+1.96%) | 1.06 | 1.01 | 4,056,172 |
| SGRW | 21.7185▲ | +0.6711 (+3.19%) | 21.7185 | 21.7185 | 40 |
| SHPP | 33.518▲ | +0.4028 (+1.22%) | 33.518 | 33.518 | 24 |
| SJB | 15.37▼ | -0.09 (-0.58%) | 15.45 | 15.365 | 201,585 |
| SLGB | 0.4994▼ | -0.0003 (-0.06%) | 0.54 | 0.441 | 229,514 |
| SLNG | 3.73▼ | -0.06 (-1.58%) | 3.99 | 3.73 | 3,896 |
| SLX | 105.18▲ | +1.83 (+1.77%) | 105.55 | 103.5501 | 18,329 |
| SMDX | 25.4713▲ | +0.4904 (+1.96%) | 25.4713 | 25.4713 | 1 |
| SMRI | 39.0735▲ | +0.3713 (+0.96%) | 39.10 | 38.9399 | 1,107 |
| SNT | 2.664▲ | +0.024 (+0.91%) | 2.7199 | 2.62 | 1,309 |
| SOLC | 17.085▲ | +0.3649 (+2.18%) | 17.085 | 17.085 | 530 |
| SPPL | 2.93▲ | +0.09 (+3.17%) | 2.95 | 2.755 | 697,273 |
| SPUC | 49.367▲ | +0.5165 (+1.06%) | 49.367 | 49.367 | 200 |
| SPXD | 27.8133▲ | +0.2686 (+0.98%) | 27.8133 | 27.8133 | 2 |
| SPXE | 79.7321▲ | +0.9637 (+1.22%) | 79.7321 | 79.20 | 1,125 |
| SPXN | 81.8609▲ | +0.8962 (+1.11%) | 81.8609 | 81.80 | 1,361 |
| SQS | 27.825▲ | +0.3822 (+1.39%) | 27.825 | 27.66 | 453 |
| SRHQ | 43.2664▲ | +0.3544 (+0.83%) | 43.2664 | 43.2664 | 3 |
| SSFI | 21.23▲ | +0.1316 (+0.62%) | 21.23 | 21.10 | 9,898 |
| STG | 3.16▲ | +0.07 (+2.27%) | 3.16 | 3.10 | 1,443 |
| STNC | 35.6745▲ | +0.7523 (+2.15%) | 35.6745 | 35.6745 | 2 |
| STRR | 10.50▲ | +0.39 (+3.86%) | 10.50 | 9.775 | 1,956 |
| SVAQ | 9.95▼ | -0.01 (-0.10%) | 9.95 | 9.945 | 1,400 |
| SVRN | 8.21▲ | +0.01 (+0.12%) | 8.21 | 7.0002 | 15,531 |
| TACO | 10.41 | +0.00 (+0.00%) | 10.44 | 10.41 | 7,138 |
| TAFL | 24.795▲ | +0.07 (+0.28%) | 24.795 | 24.765 | 2,214 |
| TAOZ | 84.8794▲ | +0.856 (+1.02%) | 84.8794 | 84.00 | 263 |
| TAVI | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 20,076 |
| TBXU | 28.4718▲ | +0.368 (+1.31%) | 28.4718 | 28.27 | 620 |
| TDAC | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 5 |
| TDI | 44.7498▲ | +0.884 (+2.02%) | 44.77 | 44.10 | 34,108 |
| TDTH | 1.49▼ | -0.25 (-14.37%) | 1.7299 | 1.295 | 109,158 |
| TEKX | 60.795▲ | +1.7966 (+3.05%) | 61.27 | 59.81 | 1,619 |
| TEMD | 24.585▲ | +0.135 (+0.55%) | 24.585 | 24.585 | 11 |
| TFGZ | 34.326▲ | +0.5059 (+1.50%) | 34.326 | 33.7901 | 295 |
| TGL | 3.91▲ | +0.04 (+1.03%) | 3.9988 | 3.80 | 5,510 |
| TGRW | 47.7475▲ | +0.5775 (+1.22%) | 47.7475 | 47.25 | 1,292 |
| THH | 0.2937▼ | -0.0009 (-0.31%) | 0.319 | 0.2934 | 76,065 |