Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMB | 24.7513▼ | -0.0087 (-0.04%) | 24.77 | 24.7513 | 292 |
| NOTE | 0.9184▲ | +0.0383 (+4.35%) | 0.9505 | 0.869 | 930,341 |
| NRDY | 1.00▼ | -0.01 (-0.99%) | 1.0192 | 0.99 | 140,184 |
| NRES | 34.6191▲ | +0.3241 (+0.95%) | 34.71 | 34.6191 | 755 |
| NRGV | 3.19▲ | +0.07 (+2.24%) | 3.26 | 2.99 | 5,947,512 |
| NTST | 20.20▲ | +0.35 (+1.76%) | 20.25 | 19.74 | 2,208,976 |
| NUAG | 21.415▲ | +0.06 (+0.28%) | 21.4171 | 21.40 | 3,628 |
| NUBD | 22.595▲ | +0.065 (+0.29%) | 22.60 | 22.58 | 28,832 |
| NUSA | 23.485▲ | +0.04 (+0.17%) | 23.4885 | 23.485 | 228 |
| NVCR | 10.99▼ | -1.54 (-12.29%) | 12.99 | 10.925 | 3,608,746 |
| NVNO | 9.325▲ | +0.135 (+1.47%) | 9.7101 | 8.93 | 4,721 |
| NXTC | 13.10▼ | -0.14 (-1.06%) | 13.56 | 12.21 | 5,583 |
| NYXH | 4.43▲ | +0.05 (+1.14%) | 4.47 | 4.375 | 20,729 |
| NZUS | 34.1819▼ | -0.0059 (-0.02%) | 34.1819 | 34.1819 | 7 |
| OAEM | 43.2767▲ | +0.2067 (+0.48%) | 43.2767 | 42.71 | 2,124 |
| OAKM | 28.29▲ | +0.24 (+0.86%) | 28.41 | 28.00 | 338,900 |
| OBA | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 1,311 |
| ODHY | 10.105▲ | +0.01 (+0.10%) | 10.105 | 10.105 | 5 |
| OEFA | 35.216▲ | +0.206 (+0.59%) | 35.28 | 35.10 | 400 |
| ONCO | 0.7743▼ | -0.2857 (-26.95%) | 1.05 | 0.74 | 825,441 |
| OND | 35.6416▼ | -0.3534 (-0.98%) | 35.6416 | 35.42 | 343 |
| ONOF | 37.44▲ | +0.03 (+0.08%) | 37.59 | 37.398 | 2,400 |
| OOQB | 9.322▲ | +0.4704 (+5.31%) | 9.43 | 9.16 | 500 |
| ORKT | 1.21▲ | +0.03 (+2.54%) | 1.28 | 1.20 | 244,387 |
| OUNZ | 48.44▲ | +1.17 (+2.48%) | 48.545 | 47.79 | 1,155,251 |
| PALD | 26.008▼ | -0.6635 (-2.49%) | 26.008 | 25.89 | 400 |
| PAVS | 1.31▼ | -0.01 (-0.76%) | 1.3795 | 1.3043 | 27,582 |
| PBD | 18.11▲ | +0.20 (+1.12%) | 18.1399 | 17.8219 | 14,902 |
| PBJ | 50.73▲ | +0.51 (+1.02%) | 50.86 | 50.27 | 20,427 |
| PCLO | 25.025▲ | +0.03 (+0.12%) | 25.04 | 25.02 | 1,500 |
| PCR | 21.553▼ | -0.247 (-1.13%) | 21.553 | 21.553 | 85 |
| PCRB | 49.85▲ | +0.1819 (+0.37%) | 49.87 | 49.82 | 8,925 |
| PED | 0.593▲ | +0.002 (+0.34%) | 0.604 | 0.59 | 14,800 |
| PEPS | 29.319▼ | -0.041 (-0.14%) | 29.42 | 29.319 | 300 |
| PEZ | 104.925▲ | +1.48 (+1.43%) | 104.925 | 104.925 | 38 |
| PFI | 55.92▲ | +0.4463 (+0.80%) | 55.92 | 55.60 | 400 |
| PFUT | 24.546▲ | +0.1616 (+0.66%) | 24.715 | 24.546 | 600 |
| PHYD | 52.31▲ | +0.0481 (+0.09%) | 52.3499 | 52.31 | 413 |
| PIO | 47.96▲ | +0.4064 (+0.85%) | 48.00 | 47.34 | 7,700 |
| PJIO | 62.344▲ | +0.485 (+0.78%) | 62.435 | 62.344 | 500 |
| PLDR | 35.774▼ | -0.136 (-0.38%) | 35.91 | 35.774 | 700 |
| PMI | 1.56▼ | -0.03 (-1.89%) | 1.65 | 1.35 | 959,654 |
| PMIO | 51.565▲ | +0.035 (+0.07%) | 51.565 | 51.545 | 235 |
| PMNT | 0.32▲ | +0.005 (+1.59%) | 0.32 | 0.3138 | 6,226 |
| POLE | 10.59▼ | -0.01 (-0.09%) | 10.5912 | 10.59 | 18,150 |
| PPI | 21.049▲ | +0.3225 (+1.56%) | 21.14 | 20.655 | 42,500 |
| PPIE | 28.9735▲ | +0.0235 (+0.08%) | 29.005 | 28.84 | 1,813 |
| PQDI | 19.73▲ | +0.0186 (+0.09%) | 19.7348 | 19.73 | 2,253 |
| PQNT | 22.468▲ | +0.0385 (+0.17%) | 22.469 | 22.45 | 300 |
| PRHI | 0.747 | +0.00 (+0.00%) | 0.755 | 0.65 | 42,800 |
| PRIV | 25.695▲ | +0.0838 (+0.33%) | 25.73 | 25.69 | 8,200 |
| PSCD | 114.12▲ | +1.31 (+1.16%) | 114.12 | 112.80 | 900 |
| PSL | 113.7478▲ | +0.7392 (+0.65%) | 113.7478 | 113.7478 | 444 |
| PSP | 63.45 | +0.00 (+0.00%) | 63.9499 | 63.285 | 18,959 |
| PTN | 17.39▲ | +0.51 (+3.02%) | 17.50 | 16.0562 | 3,325 |
| QARP | 61.57▲ | +0.20 (+0.33%) | 61.88 | 61.5098 | 4,835 |
| QDIV | 38.632▲ | +0.1866 (+0.49%) | 38.774 | 38.60 | 1,800 |
| QHDG | 29.5509▲ | +0.0349 (+0.12%) | 29.5509 | 29.5509 | 7 |
| QLTY | 38.37▼ | -0.09 (-0.23%) | 38.63 | 38.28 | 270,500 |
| QQLV | 24.621▲ | +0.3008 (+1.24%) | 24.65 | 24.61 | 500 |
| QQQG | 23.4062▲ | +0.3662 (+1.59%) | 23.515 | 23.4062 | 328 |
| QQQP | 166.5988▲ | +0.4838 (+0.29%) | 167.25 | 166.5988 | 177 |
| QRMI | 15.7378▼ | -0.0072 (-0.05%) | 15.75 | 15.7378 | 3,157 |
| QTPI | 25.97▲ | +0.19 (+0.74%) | 25.97 | 25.84 | 3,215 |
| QUMS | 10.07▼ | -0.0034 (-0.03%) | 10.07 | 10.07 | 5,100 |
| RAAA | 25.086▲ | +0.011 (+0.04%) | 25.11 | 25.07 | 2,535 |
| RAAQ | 10.289▼ | -0.001 (-0.01%) | 10.289 | 10.289 | 23 |
| RAC | 10.4196▼ | -0.0004 (+0.00%) | 10.4196 | 10.419 | 1,070 |
| RAND | 11.06▲ | +0.07 (+0.64%) | 11.06 | 10.77 | 467 |
| RANG | 10.50▲ | +0.04 (+0.38%) | 10.50 | 10.50 | 108 |
| RAY | 4.19▲ | +0.13 (+3.20%) | 4.21 | 4.00 | 6,434 |
| RBIL | 49.765▼ | -0.025 (-0.05%) | 49.78 | 49.76 | 2,900 |
| RDAG | 10.21▲ | +0.01 (+0.10%) | 10.22 | 10.21 | 236 |
| RDIB | 12.10▼ | -0.08 (-0.66%) | 12.10 | 12.10 | 927 |
| REFA | 22.385▼ | -0.017 (-0.08%) | 22.385 | 22.385 | 100 |
| REMC | 20.7386▲ | +0.1986 (+0.97%) | 20.7386 | 20.7386 | 15 |
| RFCI | 22.85▲ | +0.055 (+0.24%) | 22.85 | 22.85 | 49 |
| RFFC | 70.1209▲ | +0.2746 (+0.39%) | 70.1209 | 70.1209 | 23 |
| RGEF | 31.627▲ | +0.064 (+0.20%) | 31.627 | 31.627 | 100 |
| RGT | 14.34▲ | +0.02 (+0.14%) | 14.43 | 14.27 | 21,100 |
| RND | 28.644▼ | -0.0018 (-0.01%) | 28.77 | 28.644 | 100 |
| RNGT | 9.98▲ | +0.01 (+0.10%) | 10.03 | 9.98 | 500 |
| RNIN | 28.7124▲ | +0.2674 (+0.94%) | 28.8683 | 28.64 | 4,029 |
| RNWZ | 30.92▲ | +0.3522 (+1.15%) | 30.92 | 30.6977 | 568 |
| ROAM | 32.451▼ | -0.003 (-0.01%) | 32.48 | 32.235 | 29,200 |
| ROBT | 50.8105▲ | +0.6347 (+1.26%) | 51.1978 | 50.01 | 42,505 |
| ROPE | 29.326▲ | +0.0954 (+0.33%) | 29.47 | 29.326 | 700 |
| ROSC | 50.8035▲ | +0.4325 (+0.86%) | 50.99 | 50.8035 | 418 |
| RSDE | 22.5692▲ | +0.1692 (+0.76%) | 22.62 | 22.5692 | 5,137 |
| RSPD | 59.08▲ | +0.10 (+0.17%) | 59.46 | 58.92 | 21,676 |
| RSPN | 62.84▲ | +0.67 (+1.08%) | 63.25 | 62.185 | 260,716 |
| RTAC | 10.55▲ | +0.02 (+0.19%) | 10.57 | 10.51 | 28,070 |
| RVER | 28.92▲ | +0.2594 (+0.91%) | 29.24 | 28.76 | 30,900 |
| RWT | 6.59▼ | -0.09 (-1.35%) | 6.75 | 6.47 | 1,565,335 |
| RZG | 59.02▲ | +0.711 (+1.22%) | 59.34 | 58.91 | 2,000 |
| SACH | 1.00 | +0.00 (+0.00%) | 1.03 | 1.00 | 77,611 |
| SAEF | 29.5263▲ | +0.0943 (+0.32%) | 29.66 | 29.43 | 773 |
| SAGP | 36.205▲ | +0.245 (+0.68%) | 36.34 | 36.038 | 6,500 |
| SAWG | 21.6168▲ | +0.0228 (+0.11%) | 21.6168 | 21.6168 | 3 |
| SCAG | 1.71▼ | -0.19 (-10.00%) | 1.83 | 1.71 | 1,505 |