Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUNA | 100.135▲ | +0.14 (+0.14%) | 100.135 | 100.135 | 1 |
| MUNB | 100.275▲ | +0.195 (+0.19%) | 100.275 | 100.275 | 19 |
| MVPL | 33.868▲ | +0.919 (+2.79%) | 33.868 | 33.868 | 23 |
| MYMH | 24.62▲ | +0.035 (+0.14%) | 24.63 | 24.61 | 3,329 |
| MYMI | 24.6266▲ | +0.0266 (+0.11%) | 24.64 | 24.6266 | 755 |
| MYMJ | 24.7458▲ | +0.0258 (+0.10%) | 24.75 | 24.7458 | 364 |
| MYND | 0.3508▼ | -0.0086 (-2.39%) | 0.36 | 0.3507 | 3,543 |
| NBCR | 29.673▲ | +0.7618 (+2.63%) | 29.78 | 29.17 | 14,999 |
| NBFC | 50.0305▲ | +0.2155 (+0.43%) | 50.0305 | 50.0305 | 14 |
| NBFR | 24.27▲ | +0.4157 (+1.74%) | 24.27 | 24.07 | 7,097 |
| NBGX | 25.435▲ | +0.839 (+3.41%) | 25.435 | 25.435 | 2 |
| NDIA | 25.882▲ | +0.832 (+3.32%) | 25.882 | 25.6301 | 1,935 |
| NEPH | 2.98▲ | +0.155 (+5.49%) | 2.98 | 2.87 | 6,770 |
| NIXT | 27.508▲ | +1.0337 (+3.90%) | 27.508 | 27.508 | 535 |
| NJNK | 19.9694▲ | +0.1994 (+1.01%) | 19.9703 | 19.93 | 487 |
| NMBL | 19.4832▲ | +0.4348 (+2.28%) | 19.4832 | 19.4832 | 8 |
| NORW | 38.21▲ | +0.91 (+2.44%) | 38.21 | 37.5602 | 148,432 |
| NOTE | 0.255▲ | +0.005 (+2.00%) | 0.318 | 0.2501 | 236,460 |
| NRSH | 24.3884▲ | +1.0902 (+4.68%) | 24.3884 | 24.3884 | 40 |
| NSTS | 11.66▲ | +0.15 (+1.30%) | 11.67 | 11.51 | 1,915 |
| NWGL | 0.8414▲ | +0.0264 (+3.24%) | 0.88 | 0.7218 | 54,272 |
| NWLG | 33.4377▲ | +1.1567 (+3.58%) | 33.4377 | 33.4377 | 11 |
| NZAC | 40.6455▲ | +1.2397 (+3.15%) | 40.6455 | 40.11 | 2,920 |
| OIO | 2.95▼ | -0.06 (-1.99%) | 2.99 | 2.95 | 1,570 |
| OKTG | 11.4641▲ | +0.8975 (+8.49%) | 11.4641 | 10.79 | 1,267 |
| ONEY | 120.05▲ | +1.556 (+1.31%) | 120.13 | 119.1301 | 6,610 |
| ONFO | 0.6965▼ | -0.0079 (-1.12%) | 0.73 | 0.651 | 44,635 |
| ONOF | 36.245▲ | +0.06 (+0.17%) | 36.31 | 36.245 | 1,065 |
| OOSP | 10.08▲ | +0.005 (+0.05%) | 10.11 | 10.05 | 3,206 |
| OPEG | 5.2202▲ | +0.5246 (+11.17%) | 5.2202 | 4.81 | 1,420 |
| OTGL | 10.8256▲ | +0.3554 (+3.39%) | 10.8256 | 10.695 | 447 |
| PBM | 2.46▼ | -0.06 (-2.38%) | 2.4903 | 2.4101 | 3,868 |
| PCCE | 12.2081▲ | +0.2482 (+2.08%) | 12.2081 | 12.2081 | 36 |
| PCLN | 25.4783▲ | +0.9733 (+3.97%) | 25.4783 | 25.4783 | 3 |
| PCR | 19.7203▲ | +0.5258 (+2.74%) | 19.7203 | 19.7203 | 44 |
| PFI | 53.252▲ | +1.4443 (+2.79%) | 53.252 | 53.17 | 377 |
| PHDG | 37.7863▲ | +0.4611 (+1.24%) | 37.7863 | 37.45 | 1,729 |
| PLSM | 3.6613▲ | +0.0613 (+1.70%) | 3.6613 | 3.6613 | 329 |
| PLUR | 3.395▲ | +0.075 (+2.26%) | 3.395 | 3.395 | 641 |
| PMEC | 0.685▼ | -0.0409 (-5.63%) | 0.70 | 0.68 | 4,249 |
| PMIO | 50.4985▼ | -0.0659 (-0.13%) | 50.4985 | 50.45 | 162 |
| PMNT | 0.259▼ | -0.066 (-20.31%) | 0.26 | 0.20 | 6,438,048 |
| PMTR | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 158 |
| PPEM | 18.8059▲ | +0.7389 (+4.09%) | 18.8059 | 18.8059 | 19 |
| PPIE | 25.6176▲ | +0.7739 (+3.12%) | 25.6176 | 25.27 | 346 |
| PRAB | 25.07 | +0.00 (+0.00%) | 25.07 | 25.07 | 2 |
| PRTC | 14.86▲ | +0.36 (+2.48%) | 14.95 | 14.76 | 2,937 |
| PSBD | 9.77▲ | +0.10 (+1.03%) | 9.95 | 9.70 | 37,892 |
| PSCD | 102.7524▲ | +3.2122 (+3.23%) | 102.7524 | 100.78 | 828 |
| PSCF | 56.8493▲ | +0.971 (+1.74%) | 56.90 | 56.12 | 2,621 |
| PSCU | 60.2228▲ | +1.1401 (+1.93%) | 60.2228 | 59.10 | 638 |
| PTF | 86.325▲ | +4.8708 (+5.98%) | 86.35 | 82.94 | 30,314 |
| PWER | 40.4681▲ | +1.186 (+3.02%) | 40.4681 | 40.4681 | 123 |
| PZT | 22.07▲ | +0.10 (+0.46%) | 22.11 | 22.0401 | 10,362 |
| QLVD | 32.8103▲ | +0.671 (+2.09%) | 32.8103 | 32.3301 | 157 |
| QNCX | 0.1014▲ | +0.0001 (+0.10%) | 0.1025 | 0.0932 | 14,809,002 |
| QNTM | 4.83▲ | +0.55 (+12.85%) | 4.85 | 3.825 | 408,961 |
| QQLV | 24.0637▲ | +0.1542 (+0.64%) | 24.0637 | 24.03 | 140 |
| QQQA | 50.7057▲ | +2.3994 (+4.97%) | 50.7057 | 49.365 | 1,204 |
| QQXT | 97.6247▲ | +1.238 (+1.28%) | 97.6247 | 96.61 | 3,774 |
| QSIX | 35.0315▲ | +0.9031 (+2.65%) | 35.0315 | 34.49 | 2,470 |
| QSML | 27.8941▲ | +0.7467 (+2.75%) | 27.8941 | 27.8941 | 1 |
| QUMS | 10.12 | +0.00 (+0.00%) | 10.1224 | 10.12 | 8,770 |
| QXAS | 7.9943▲ | +0.3268 (+4.26%) | 7.9943 | 7.9943 | 66 |
| RAAY | 100.1103▲ | +0.0003 (+0.00%) | 100.1103 | 100.1103 | 1 |
| RBIL | 50.08▼ | -0.04 (-0.08%) | 50.08 | 50.07 | 8,904 |
| RCGE | 27.8053▲ | +0.7161 (+2.64%) | 27.8053 | 27.8053 | 1 |
| RCLY | 98.275▲ | +0.125 (+0.13%) | 98.275 | 98.275 | 1 |
| RDOG | 35.5799▲ | +0.3899 (+1.11%) | 35.5799 | 35.5799 | 349 |
| RFLR | 29.0373▲ | +0.4473 (+1.56%) | 29.07 | 28.82 | 3,436 |
| RITR | 0.508▼ | -0.0128 (-2.46%) | 0.5353 | 0.5076 | 39,368 |
| RJVI | 24.9262▲ | +0.0462 (+0.19%) | 24.9262 | 24.9262 | 1 |
| RNEM | 54.1541▲ | +1.5273 (+2.90%) | 54.1541 | 53.81 | 200 |
| ROMA | 4.01▼ | -0.32 (-7.39%) | 4.7599 | 3.91 | 192,666 |
| RSJN | 34.5302▲ | +0.4626 (+1.36%) | 34.5302 | 34.5302 | 162 |
| RSPH | 30.1936▲ | +0.5489 (+1.85%) | 30.246 | 29.77 | 32,418 |
| RSPM | 38.6649▲ | +0.6849 (+1.80%) | 38.7599 | 38.22 | 10,014 |
| RVYL | 5.04▲ | +0.57 (+12.75%) | 5.0601 | 4.2501 | 78,554 |
| RZG | 56.9604▲ | +2.2804 (+4.17%) | 56.9604 | 55.88 | 1,636 |
| SAWG | 20.6942▲ | +0.5202 (+2.58%) | 20.6942 | 20.6942 | 2 |
| SCIO | 20.64▲ | +0.03 (+0.15%) | 20.66 | 20.595 | 320,491 |
| SCNI | 0.57▲ | +0.015 (+2.70%) | 0.57 | 0.5501 | 3,106 |
| SECR | 25.6511▼ | -0.0204 (-0.08%) | 25.6511 | 25.62 | 651 |
| SEMI | 28.8735▲ | +1.3135 (+4.77%) | 28.8735 | 28.21 | 5,971 |
| SGRT | 26.68▲ | +1.07 (+4.18%) | 26.68 | 26.09 | 7,192 |
| SHUS | 46.4265▲ | +0.5985 (+1.31%) | 46.4265 | 46.4265 | 2 |
| SIFI | 43.3208▲ | +0.3208 (+0.75%) | 43.3208 | 43.3208 | 15 |
| SIXG | 68.1753▲ | +3.0453 (+4.68%) | 68.19 | 66.15 | 6,675 |
| SLAI | 0.7867▲ | +0.0267 (+3.51%) | 0.792 | 0.7257 | 48,658 |
| SLNZ | 45.2813▲ | +0.1437 (+0.32%) | 45.2813 | 45.28 | 930 |
| SMDX | 23.5358▲ | +0.6342 (+2.77%) | 23.5358 | 23.5358 | 42 |
| SOLC | 16.2716▲ | +0.0795 (+0.49%) | 16.2716 | 16.2716 | 3 |
| SONM | 4.03▲ | +0.11 (+2.81%) | 4.14 | 3.8295 | 28,803 |
| SPFF | 8.89▲ | +0.08 (+0.91%) | 8.92 | 8.8556 | 10,642 |
| SPIT | 26.5422▲ | +1.1857 (+4.68%) | 26.5422 | 25.77 | 1,501 |
| SPRC | 3.66▲ | +0.0624 (+1.73%) | 3.675 | 3.51 | 6,153 |
| SQS | 24.3997▲ | +0.8694 (+3.69%) | 24.3997 | 24.02 | 59,901 |
| SSPY | 88.2832▲ | +1.5636 (+1.80%) | 88.2832 | 88.2832 | 97 |
| STAX | 25.365▼ | -0.05 (-0.20%) | 25.365 | 25.365 | 4 |
| STRN | 20.6288▲ | +0.7888 (+3.98%) | 20.6288 | 20.4299 | 499 |