Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PJFG | 111.224▼ | -0.7647 (-0.68%) | 112.20 | 111.224 | 1,500 |
| PJFV | 82.751▼ | -0.51 (-0.61%) | 83.36 | 82.751 | 400 |
| PLAG | 2.19▲ | +0.07 (+3.30%) | 2.19 | 2.0737 | 1,822 |
| PMTR | 10.28▲ | +0.02 (+0.19%) | 10.305 | 10.26 | 20,800 |
| POWA | 89.94▼ | -0.72 (-0.79%) | 89.94 | 89.94 | 100 |
| PQAP | 28.616▼ | -0.014 (-0.05%) | 28.66 | 28.616 | 700 |
| PSCM | 84.0717▼ | -0.7302 (-0.86%) | 84.0717 | 84.0717 | 30 |
| PSCU | 57.51▼ | -0.3522 (-0.61%) | 57.55 | 57.51 | 600 |
| PSIG | 4.88▲ | +0.18 (+3.83%) | 4.90 | 4.616 | 12,900 |
| PXI | 45.2297▼ | -0.2832 (-0.62%) | 45.47 | 45.115 | 1,276 |
| PXLW | 6.36▼ | -0.10 (-1.55%) | 6.62 | 6.24 | 39,600 |
| QCLR | 28.408▼ | -0.1553 (-0.54%) | 28.53 | 28.408 | 300 |
| QHDG | 29.833▼ | -0.2314 (-0.77%) | 29.96 | 29.833 | 300 |
| QIDX | 10.729▼ | -0.09 (-0.83%) | 10.729 | 10.729 | 100 |
| QQHG | 60.042▼ | -0.291 (-0.48%) | 60.196 | 60.042 | 200 |
| QQJG | 27.7658▼ | -0.237 (-0.85%) | 27.7658 | 27.7658 | 214 |
| QQLV | 24.082▼ | -0.1795 (-0.74%) | 24.18 | 24.082 | 300 |
| QQQD | 12.975▲ | +0.095 (+0.74%) | 12.975 | 12.86 | 26,900 |
| QSML | 28.783▼ | -0.2871 (-0.99%) | 28.783 | 28.783 | 100 |
| QTR | 30.405▼ | -0.2634 (-0.86%) | 30.405 | 30.405 | 100 |
| QVML | 40.177▼ | -0.2735 (-0.68%) | 40.343 | 40.177 | 1,100 |
| QVMS | 28.235▼ | -0.3561 (-1.25%) | 28.235 | 28.235 | 100 |
| RAC | 10.39▲ | +0.03 (+0.29%) | 10.42 | 10.31 | 2,500 |
| RBLY | 29.188▼ | -0.208 (-0.71%) | 29.28 | 29.15 | 1,700 |
| RCON | 1.58▲ | +0.05 (+3.27%) | 1.6548 | 1.41 | 13,214 |
| RFEM | 79.188▲ | +0.0515 (+0.07%) | 79.25 | 79.07 | 7,600 |
| RHRX | 18.4039▼ | -0.1228 (-0.66%) | 18.45 | 18.4039 | 170 |
| RHTX | 18.7071▼ | -0.2454 (-1.29%) | 18.71 | 18.7071 | 395 |
| RILA | 11.561▼ | -0.107 (-0.92%) | 11.561 | 11.561 | 200 |
| RINF | 32.205▲ | +0.11 (+0.34%) | 32.205 | 32.07 | 1,840 |
| RISR | 36.11▲ | +0.21 (+0.58%) | 36.114 | 35.8341 | 21,094 |
| RND | 30.3953▼ | -0.1977 (-0.65%) | 30.44 | 30.3953 | 165 |
| RNW | 5.65▲ | +0.01 (+0.18%) | 5.74 | 5.58 | 559,929 |
| RNWZ | 27.575▼ | -0.125 (-0.45%) | 27.62 | 27.575 | 200 |
| ROLR | 2.06▲ | +0.27 (+15.08%) | 2.06 | 1.71 | 25,966 |
| RSPC | 39.83▼ | -0.23 (-0.57%) | 39.99 | 39.83 | 5,900 |
| RSPE | 29.79▼ | -0.24 (-0.80%) | 30.09 | 29.79 | 1,400 |
| RSSE | 21.405▼ | -0.085 (-0.40%) | 21.47 | 21.405 | 700 |
| RSSL | 96.59▼ | -0.57 (-0.59%) | 97.18 | 96.45 | 7,011 |
| RTH | 249.5012▼ | -1.7247 (-0.69%) | 250.3636 | 249.5012 | 1,113 |
| SAA | 25.78▼ | -0.6485 (-2.45%) | 26.14 | 25.78 | 2,997 |
| SAMT | 38.51▼ | -0.26 (-0.67%) | 38.83 | 38.50 | 23,500 |
| SBIL | 100.09 | +0.00 (+0.00%) | 100.10 | 100.08 | 34,800 |
| SCAG | 2.04▲ | +0.02 (+0.99%) | 2.13 | 1.93 | 7,300 |
| SCDV | 23.875▼ | -0.3096 (-1.28%) | 24.08 | 23.875 | 400 |
| SCLS | 20.2441▼ | -0.0999 (-0.49%) | 20.2441 | 20.2441 | 2 |
| SCWO | 2.04▼ | -0.06 (-2.86%) | 2.30 | 2.01 | 303,700 |
| SDHI | 10.28 | +0.00 (+0.00%) | 10.28 | 10.25 | 500 |
| SFWL | 0.95▲ | +0.02 (+2.15%) | 0.9693 | 0.939 | 3,501 |
| SGA | 11.4498▲ | +0.0498 (+0.44%) | 11.4799 | 11.365 | 1,921 |
| SHPP | 29.4138▼ | -0.2085 (-0.70%) | 29.4138 | 29.4138 | 7 |
| SIF | 5.58▲ | +0.12 (+2.20%) | 5.65 | 5.5001 | 11,304 |
| SKK | 0.273▼ | -0.0072 (-2.57%) | 0.2816 | 0.2719 | 26,650 |
| SKYU | 36.7607▼ | -0.7505 (-2.00%) | 36.7607 | 36.72 | 199 |
| SLNZ | 46.31▲ | +0.17 (+0.37%) | 46.31 | 46.18 | 3,900 |
| SOAR | 0.64▼ | -0.15 (-18.99%) | 0.749 | 0.62 | 1,652,917 |
| SOBO | 27.47▼ | -0.93 (-3.27%) | 27.85 | 27.345 | 520,861 |
| SOVF | 29.18▼ | -0.18 (-0.61%) | 29.44 | 29.18 | 6,900 |
| SOWG | 0.3441▲ | +0.0061 (+1.80%) | 0.3599 | 0.32 | 143,504 |
| SPEU | 52.13▼ | -0.1955 (-0.37%) | 52.29 | 52.075 | 30,650 |
| SPKL | 11.43▼ | -0.04 (-0.35%) | 11.43 | 11.43 | 264 |
| SPUC | 46.596▼ | -0.448 (-0.95%) | 46.801 | 46.596 | 1,100 |
| SPXN | 73.952▼ | -0.5048 (-0.68%) | 74.15 | 73.952 | 900 |
| SQLV | 43.181▼ | -0.349 (-0.80%) | 43.181 | 43.181 | 200 |
| SSBI | 11.63▲ | +0.2699 (+2.38%) | 11.63 | 11.52 | 688 |
| SSFI | 21.4453▼ | -0.0493 (-0.23%) | 21.4453 | 21.4453 | 77 |
| SSXU | 34.348▼ | -0.132 (-0.38%) | 34.348 | 34.348 | 100 |
| SURI | 16.675▲ | +0.0872 (+0.53%) | 16.675 | 16.658 | 700 |
| SVCC | 10.365▼ | -0.015 (-0.14%) | 10.37 | 10.36 | 495 |
| SWP | 27.779▼ | -0.1775 (-0.63%) | 27.96 | 27.77 | 14,600 |
| SZNE | 34.9039▼ | -0.3102 (-0.88%) | 34.9039 | 34.9039 | 8 |
| TACO | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.125 | 11,200 |
| TAGS | 22.9195▼ | -0.0624 (-0.27%) | 22.99 | 22.905 | 575 |
| TALV | 25.098▼ | -0.1862 (-0.74%) | 25.18 | 25.098 | 100 |
| TAXM | 50.26▲ | +0.015 (+0.03%) | 50.26 | 50.23 | 200 |
| TAXS | 50.35▲ | +0.02 (+0.04%) | 50.35 | 50.35 | 100 |
| TAXT | 51.46▲ | +0.035 (+0.07%) | 51.46 | 51.46 | 100 |
| TEK | 30.002▼ | -0.262 (-0.87%) | 30.20 | 30.002 | 300 |
| TERG | 18.6811▼ | -0.5873 (-3.05%) | 19.16 | 18.6811 | 732 |
| TFNS | 27.487▼ | -0.205 (-0.74%) | 27.55 | 27.487 | 900 |
| TGE | 1.03▼ | -0.06 (-5.50%) | 1.08 | 1.023 | 63,200 |
| TGLB | 26.102▼ | -0.151 (-0.58%) | 26.27 | 26.102 | 500 |
| THEQ | 27.981▼ | -0.1885 (-0.67%) | 28.03 | 27.981 | 100 |
| THMZ | 32.6855▼ | -0.1704 (-0.52%) | 32.83 | 32.6855 | 2,916 |
| THNR | 25.22▼ | -0.2213 (-0.87%) | 25.46 | 25.08 | 4,553 |
| THTA | 15.22 | +0.00 (+0.00%) | 15.23 | 15.17 | 8,960 |
| TINS | 25.8597▼ | -0.0703 (-0.27%) | 25.8597 | 25.8597 | 2 |
| TINT | 33.3526▼ | -0.2881 (-0.86%) | 33.3526 | 33.3526 | 11 |
| TMED | 29.723▼ | -0.039 (-0.13%) | 29.821 | 29.723 | 800 |
| TMH | 57.717▼ | -0.051 (-0.09%) | 57.90 | 57.68 | 200 |
| TMNS | 50.155▲ | +0.0006 (+0.00%) | 50.1699 | 50.155 | 121 |
| TOAK | 28.39▼ | -0.03 (-0.11%) | 28.40 | 28.39 | 300 |
| TPIF | 34.68▼ | -0.1835 (-0.53%) | 34.80 | 34.68 | 21,040 |
| TPSC | 41.45▼ | -0.41 (-0.98%) | 41.96 | 41.28 | 20,577 |
| TRFM | 47.65▼ | -0.484 (-1.01%) | 48.17 | 47.62 | 9,500 |
| TRSG | 1.1165▲ | +0.0365 (+3.38%) | 1.1165 | 1.09 | 1,764 |
| TRVG | 2.90 | +0.00 (+0.00%) | 2.926 | 2.89 | 8,998 |
| TSEC | 26.17▼ | -0.015 (-0.06%) | 26.18 | 26.17 | 600 |
| TTSH | 3.52▲ | +0.12 (+3.53%) | 3.64 | 3.15 | 442,893 |
| TURF | 29.012▼ | -0.133 (-0.46%) | 29.134 | 29.012 | 300 |