Volume Down 75% to 100% from Last results

Technical stock screener for Volume Down 75% to 100% from Last results.

Ideas for the best stocks to buy based on data for Nov 20, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SYFI 35.707 -0.033 (-0.09%) 35.83 35.705 50,657
SZNE 32.5416 -0.5994 (-1.81%) 32.5416 32.5416 13
TAVI 10.405 -0.045 (-0.43%) 10.405 10.405 900
TAXT 51.295 +0.01 (+0.02%) 51.34 51.27 1,327
TBFG 29.1848 -0.298 (-1.01%) 29.1848 29.1848 83
TDSB 23.7549 -0.0801 (-0.34%) 23.929 23.7549 3,455
TDSC 24.6385 -0.2305 (-0.93%) 25.0901 24.6385 6,213
TEQI 42.4405 -0.4371 (-1.02%) 43.35 42.4405 6,916
TIER 26.7559 -0.3863 (-1.42%) 27.91 26.7559 609
TIIV 25.6237 -0.4043 (-1.55%) 25.6237 25.6237 1
TINT 30.9568 -0.1322 (-0.43%) 30.9568 30.9568 39
TKLF 2.74 +0.00 (+0.00%) 2.9221 2.74 924
TOAK 28.245 +0.01 (+0.04%) 28.25 28.245 693
UCRD 21.695 +0.02 (+0.09%) 21.695 21.695 8
UDIV 50.856 -0.851 (-1.65%) 52.52 50.856 4,339
UEVM 55.3484 -0.5617 (-1.00%) 56.21 55.3484 1,454
ULVM 88.0072 -0.8284 (-0.93%) 89.77 88.0072 616
UPV 78.0653 -2.2003 (-2.74%) 78.659 78.0653 269
USE 23.703 -0.132 (-0.55%) 23.703 23.703 100
USIN 51.0249 +0.1299 (+0.26%) 51.0249 51.0249 104
UTRE 49.915 +0.06 (+0.12%) 49.915 49.88 200
VABS 24.27 -0.08 (-0.33%) 24.27 24.25 500
VICE 31.1937 -0.3743 (-1.19%) 31.83 31.1937 151
VOTE 76.662 -1.243 (-1.60%) 79.40 76.62 13,000
WAI 2.74 +0.03 (+1.11%) 2.84 2.72 5,900
WCAP 9.44 -0.16 (-1.67%) 9.71 9.44 5,600
WCMI 15.80 -0.275 (-1.71%) 16.32 15.785 250,700
WILD 20.1142 -1.9341 (-8.77%) 22.6201 19.94 1,143
WSML 28.9434 -0.521 (-1.77%) 28.9434 28.9434 163
WTG 10.12 -0.03 (-0.30%) 10.12 10.12 101
WTO 1.98 +1.9568 (+8,434.48%) 2.43 1.92 1,011,913
XCNY 27.3966 -0.2954 (-1.07%) 27.3966 27.3966 57
XFIX 51.95 -0.01 (-0.02%) 51.95 51.95 100
XHG 0.97 -0.15 (-13.39%) 1.045 0.97 12,527
XHLF 50.31 +0.00 (+0.00%) 50.32 50.31 161,147
XLBI 23.1997 -0.2683 (-1.14%) 23.557 23.1997 210
XLCI 24.0528 -0.2672 (-1.10%) 24.0528 24.0528 294
XNAV 76.0896 -1.7224 (-2.21%) 76.0896 76.0896 44
XTWY 38.926 +0.216 (+0.56%) 38.926 38.80 2,221
YFFI 10.18 +0.02 (+0.20%) 10.19 10.18 200
YGLD 42.55 -0.209 (-0.49%) 43.686 42.04 8,600
YMAT 0.826 +0.0001 (+0.01%) 0.9027 0.826 85,415
YOUL 1.66 -0.06 (-3.49%) 1.7273 1.60 38,287
YXT 0.7001 -0.0499 (-6.65%) 0.8699 0.7001 2,359
ZKH 3.08 +0.05 (+1.65%) 3.13 3.00 39,407
ZTOP 51.6694 -0.0306 (-0.06%) 51.6694 51.6694 24
ZTWO 50.825 +0.005 (+0.01%) 50.83 50.825 356
ZYXI 0.48 -0.08 (-14.29%) 0.58 0.44 3,245,900