Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAVS | 0.59▼ | -0.02 (-3.28%) | 0.623 | 0.5889 | 84,876 |
| PBM | 1.49▼ | -0.23 (-13.37%) | 1.72 | 1.45 | 596,755 |
| PCAP | 10.16 | +0.00 (+0.00%) | 10.16 | 10.15 | 1,279 |
| PCEM | 10.5151▼ | -0.0839 (-0.79%) | 10.5151 | 10.5151 | 4 |
| PCIG | 8.77▲ | +0.11 (+1.27%) | 8.78 | 8.77 | 500 |
| PCLG | 24.104▲ | +0.234 (+0.98%) | 24.104 | 23.89 | 200 |
| PCR | 23.4771▲ | +0.1121 (+0.48%) | 23.4771 | 23.4771 | 202 |
| PDDL | 28.6644▲ | +0.1786 (+0.63%) | 28.96 | 28.01 | 841 |
| PFFV | 22.46▲ | +0.077 (+0.34%) | 22.495 | 22.38 | 109,300 |
| PGJ | 28.92▲ | +0.3237 (+1.13%) | 29.165 | 28.59 | 4,771 |
| PLRX | 1.55▼ | -0.01 (-0.64%) | 1.59 | 1.51 | 317,949 |
| PLRZ | 0.636▲ | +0.051 (+8.72%) | 0.655 | 0.592 | 90,500 |
| PLUR | 3.80▼ | -0.10 (-2.56%) | 3.99 | 3.79 | 7,100 |
| PLUT | 3.47▲ | +0.03 (+0.87%) | 3.475 | 3.32 | 7,600 |
| PMEC | 0.99▲ | +0.0343 (+3.59%) | 1.03 | 0.9558 | 12,168 |
| PN | 0.80▼ | -0.01 (-1.23%) | 0.83 | 0.80 | 20,300 |
| PPI | 17.829▼ | -0.021 (-0.12%) | 17.89 | 17.71 | 3,400 |
| PQDI | 19.47▲ | +0.044 (+0.23%) | 19.49 | 19.45 | 2,200 |
| PRIV | 25.524▲ | +0.074 (+0.29%) | 25.54 | 25.49 | 42,200 |
| PRPO | 24.50▼ | -1.12 (-4.37%) | 25.60 | 24.50 | 6,844 |
| PSCU | 56.97▲ | +1.04 (+1.86%) | 56.97 | 56.97 | 100 |
| PSNYW | 0.22▼ | -0.01 (-4.35%) | 0.22 | 0.21 | 538,000 |
| PSTV | 0.53▲ | +0.04 (+8.16%) | 0.53 | 0.48 | 4,403,400 |
| PTHL | 0.5506▼ | -0.0294 (-5.07%) | 0.6296 | 0.5446 | 20,778 |
| PUI | 44.6369▲ | +0.2294 (+0.52%) | 44.77 | 44.5022 | 1,973 |
| QAT | 18.68▲ | +0.065 (+0.35%) | 18.68 | 18.60 | 2,700 |
| QB | 41.9303▲ | +0.1516 (+0.36%) | 41.9303 | 41.9303 | 1 |
| QCLR | 31.721▲ | +0.048 (+0.15%) | 31.721 | 31.66 | 300 |
| QDIV | 34.2381▲ | +0.6799 (+2.03%) | 34.3791 | 34.2381 | 328 |
| QLV | 71.536▲ | +0.696 (+0.98%) | 72.005 | 71.22 | 700 |
| QQJG | 26.2452▲ | +0.4217 (+1.63%) | 26.2452 | 26.2452 | 222 |
| QQQA | 45.0333▲ | +0.313 (+0.70%) | 45.46 | 44.90 | 1,691 |
| QQQP | 162.2724▲ | +2.3758 (+1.49%) | 162.2724 | 162.2724 | 89 |
| RAAA | 25.055▲ | +0.0198 (+0.08%) | 25.055 | 25.055 | 206 |
| RADX | 4.55▲ | +0.06 (+1.34%) | 4.675 | 4.50 | 5,800 |
| RAFE | 40.42▲ | +0.61 (+1.53%) | 40.673 | 39.965 | 7,100 |
| RAUS | 25.4813▲ | +0.2303 (+0.91%) | 25.485 | 25.3195 | 3,706 |
| RAYC | 18.353▲ | +0.018 (+0.10%) | 18.363 | 18.353 | 200 |
| RAYJ | 33.03▲ | +0.4369 (+1.34%) | 33.03 | 33.03 | 19 |
| RDOG | 36.12▲ | +0.68 (+1.92%) | 36.12 | 36.12 | 100 |
| REVB | 0.8542▲ | +0.0042 (+0.49%) | 0.8747 | 0.831 | 54,444 |
| REVS | 27.674▲ | +0.431 (+1.58%) | 27.839 | 27.649 | 5,800 |
| RFEU | 71.885▲ | +1.2121 (+1.72%) | 71.885 | 71.885 | 1 |
| RIME | 1.34▲ | +0.06 (+4.69%) | 1.38 | 1.26 | 45,967 |
| RISN | 28.80▲ | +0.3912 (+1.38%) | 28.89 | 28.375 | 6,865 |
| RND | 29.3182▲ | +0.1975 (+0.68%) | 29.3182 | 29.025 | 1,109 |
| ROSC | 45.146▲ | +1.219 (+2.78%) | 45.172 | 45.061 | 500 |
| RPTX | 2.11▲ | +0.01 (+0.48%) | 2.185 | 2.10 | 1,178,588 |
| RPV | 99.14▲ | +2.14 (+2.21%) | 99.65 | 97.45 | 33,307 |
| RSMC | 25.0208▲ | +0.5688 (+2.33%) | 25.13 | 24.71 | 1,019 |
| RSPD | 54.57▲ | +1.76 (+3.33%) | 54.87 | 53.29 | 31,600 |
| RUNN | 32.88▲ | +0.668 (+2.07%) | 33.005 | 32.36 | 11,100 |
| SCDV | 23.666▲ | +0.36 (+1.54%) | 23.666 | 23.32 | 600 |
| SDTY | 44.213▲ | +0.55 (+1.26%) | 44.31 | 43.70 | 5,400 |
| SEA | 14.629▲ | +0.159 (+1.10%) | 14.68 | 14.52 | 3,800 |
| SECR | 26.185▲ | +0.0719 (+0.28%) | 26.21 | 26.185 | 298 |
| SFHG | 0.3719▼ | -0.0541 (-12.70%) | 0.3996 | 0.3551 | 289,153 |
| SHEH | 54.887▼ | -0.171 (-0.31%) | 54.89 | 54.86 | 916 |
| SHPP | 28.0419▲ | +0.5984 (+2.18%) | 28.0419 | 28.0419 | 44 |
| SIFI | 44.3753▲ | +0.1303 (+0.29%) | 44.3753 | 44.3753 | 17 |
| SIO | 26.465▲ | +0.055 (+0.21%) | 26.49 | 26.44 | 4,100 |
| SJCP | 25.34▲ | +0.0113 (+0.04%) | 25.34 | 25.34 | 1 |
| SJLD | 25.53▲ | +0.0007 (+0.00%) | 25.53 | 25.53 | 2 |
| SKOR | 49.22▲ | +0.14 (+0.29%) | 49.22 | 49.14 | 103,530 |
| SLDR | 50.365▲ | +0.03 (+0.06%) | 50.365 | 50.365 | 4 |
| SLGL | 36.65▲ | +0.90 (+2.52%) | 37.49 | 36.325 | 3,800 |
| SLNZ | 46.67▼ | -0.02 (-0.04%) | 46.72 | 46.67 | 800 |
| SMLL | 19.60▲ | +0.5491 (+2.88%) | 19.60 | 19.36 | 265 |
| SMTK | 1.32▼ | -0.003 (-0.23%) | 1.45 | 1.14 | 426,300 |
| SNYR | 2.14▲ | +0.035 (+1.66%) | 2.172 | 2.08 | 5,400 |
| SOND | 0.1263▼ | -0.0387 (-23.45%) | 0.1703 | 0.1263 | 39,336,481 |
| SOUL | 10.23▼ | -0.02 (-0.20%) | 10.25 | 10.2278 | 6,552 |
| SPAM | 31.7064▲ | +0.3607 (+1.15%) | 31.7064 | 31.2599 | 369 |
| SPAQ | 106.5816▼ | -0.3086 (-0.29%) | 106.5816 | 106.5816 | 2 |
| SPBX | 26.825▲ | +0.126 (+0.47%) | 26.91 | 26.68 | 2,500 |
| SPCT | 25.422▲ | +0.294 (+1.17%) | 25.422 | 25.422 | 172 |
| SPTB | 30.70▲ | +0.045 (+0.15%) | 30.73 | 30.675 | 101,536 |
| SPYQ | 151.4651▲ | +2.8123 (+1.89%) | 151.4651 | 149.75 | 261 |
| SSBI | 10.92▲ | +0.42 (+4.00%) | 10.92 | 10.92 | 136 |
| SSFI | 21.736▲ | +0.064 (+0.30%) | 21.736 | 21.736 | 100 |
| SSPY | 85.175▲ | +1.515 (+1.81%) | 85.175 | 85.175 | 100 |
| SSXU | 33.71▲ | +0.428 (+1.29%) | 33.71 | 33.71 | 400 |
| STAX | 25.48 | +0.00 (+0.00%) | 25.48 | 25.48 | 3 |
| STNC | 32.207▲ | +0.605 (+1.91%) | 32.207 | 32.207 | 100 |
| SWP | 27.7837▲ | +0.2567 (+0.93%) | 27.925 | 27.53 | 4,786 |
| SZZL | 10.17▲ | +0.0183 (+0.18%) | 10.18 | 10.17 | 121 |
| TAX | 27.415▲ | +0.515 (+1.91%) | 27.415 | 27.415 | 100 |
| TAXS | 50.09▲ | +0.03 (+0.06%) | 50.26 | 50.06 | 8,935 |
| TBFC | 28.002▲ | +0.137 (+0.49%) | 28.002 | 28.002 | 100 |
| TBHC | 1.303▲ | +0.013 (+1.01%) | 1.3676 | 1.28 | 25,493 |
| TEKX | 38.5168▼ | -0.0329 (-0.09%) | 38.5168 | 38.5168 | 101 |
| TFLR | 51.535▲ | +0.0673 (+0.13%) | 51.5499 | 51.49 | 26,393 |
| THCH | 2.41▲ | +0.01 (+0.42%) | 2.41 | 2.40 | 1,544 |
| THLV | 29.7481▲ | +0.36 (+1.22%) | 29.8401 | 29.7481 | 4,262 |
| TISI | 14.77▼ | -0.17 (-1.14%) | 15.02 | 14.77 | 2,206 |
| TLCI | 25.53▲ | +0.359 (+1.43%) | 25.53 | 25.38 | 400 |
| TLF | 2.67▲ | +0.08 (+3.09%) | 2.92 | 2.6001 | 11,689 |
| TMET | 27.766▲ | +0.061 (+0.22%) | 27.82 | 27.73 | 1,100 |
| TOV | 27.745▲ | +0.231 (+0.84%) | 27.936 | 27.61 | 1,200 |
| TRIL | 19.266▲ | +0.031 (+0.16%) | 19.40 | 19.266 | 300 |