Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFSM | 25.1703▼ | -0.0247 (-0.10%) | 25.18 | 25.17 | 2,502 |
| MHY | 25.7248▼ | -0.0102 (-0.04%) | 25.7299 | 25.7248 | 490 |
| MI | 10.89▼ | -1.21 (-10.00%) | 10.89 | 10.89 | 139 |
| MIRA | 0.954▲ | +0.0025 (+0.26%) | 0.97 | 0.9501 | 18,667 |
| MKAM | 31.7014▼ | -0.2132 (-0.67%) | 31.7014 | 31.7014 | 1 |
| MKLY | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 320 |
| MKTN | 25.6892▲ | +0.0792 (+0.31%) | 25.73 | 25.565 | 3,323 |
| MLAA | 9.9404▲ | +0.0004 (+0.00%) | 9.9404 | 9.9404 | 197 |
| MMCA | 21.7857▼ | -0.0143 (-0.07%) | 21.80 | 21.77 | 10,515 |
| MMSD | 25.365▼ | -0.01 (-0.04%) | 25.38 | 25.365 | 557 |
| MNBD | 25.995▼ | -0.03 (-0.12%) | 26.02 | 25.995 | 567 |
| MNY | 1.19▼ | -0.01 (-0.83%) | 1.235 | 1.16 | 13,541 |
| MOBX | 1.95▼ | -0.035 (-1.76%) | 2.035 | 1.90 | 228,633 |
| MOG.B | 416.00 | +0.00 (+0.00%) | 420.07 | 416.00 | 84 |
| MSB | 24.26▼ | -0.28 (-1.14%) | 25.08 | 24.155 | 25,218 |
| MSTI | 20.29▲ | +0.02 (+0.10%) | 20.295 | 20.29 | 266 |
| MTAL | 10.19▲ | +0.04 (+0.39%) | 10.32 | 10.19 | 798 |
| MTEX | 5.37▼ | -0.03 (-0.56%) | 5.37 | 5.22 | 5,459 |
| MTR | 3.25▲ | +0.08 (+2.52%) | 3.25 | 3.15 | 4,759 |
| MUSQ | 24.4833▼ | -0.3471 (-1.40%) | 24.4833 | 24.4833 | 29 |
| MYCM | 24.595▲ | +0.0202 (+0.08%) | 24.595 | 24.595 | 2 |
| MYCN | 24.445▲ | +0.0252 (+0.10%) | 24.45 | 24.445 | 101 |
| MYCO | 24.42▲ | +0.0295 (+0.12%) | 24.42 | 24.42 | 14 |
| MYMI | 24.695 | +0.00 (+0.00%) | 24.70 | 24.695 | 617 |
| MYMJ | 24.83▼ | -0.005 (-0.02%) | 24.83 | 24.83 | 150 |
| NBCE | 44.23▼ | -1.4221 (-3.12%) | 44.23 | 44.23 | 100 |
| NBGX | 28.6589▼ | -0.4595 (-1.58%) | 28.6589 | 28.6589 | 17 |
| NBOS | 27.8125▼ | -0.2875 (-1.02%) | 28.02 | 27.80 | 58,488 |
| NBSM | 27.36▼ | -0.12 (-0.44%) | 27.51 | 27.21 | 20,542 |
| NCEL | 3.54▲ | +0.05 (+1.43%) | 3.59 | 3.3323 | 5,158 |
| NEMD | 52.91▲ | +0.07 (+0.13%) | 53.12 | 52.91 | 20,502 |
| NGIF | 12.895▲ | +0.055 (+0.43%) | 12.895 | 12.895 | 1 |
| NHIC | 11.02▼ | -0.02 (-0.18%) | 11.15 | 10.93 | 10,558 |
| NHYM | 25.02▼ | -0.0246 (-0.10%) | 25.05 | 25.00 | 18,594 |
| NIPG | 0.273▲ | +0.0028 (+1.04%) | 0.2899 | 0.262 | 48,947 |
| NIXX | 1.50▲ | +0.08 (+5.63%) | 1.66 | 1.36 | 5,146,275 |
| NJNK | 20.065▲ | +0.0065 (+0.03%) | 20.065 | 20.06 | 363 |
| NMB | 24.88▼ | -0.05 (-0.20%) | 24.89 | 24.86 | 1,292 |
| NMBL | 20.4866▼ | -0.2242 (-1.08%) | 20.62 | 20.4866 | 1,606 |
| NNVC | 1.31▼ | -0.01 (-0.76%) | 1.37 | 1.26 | 192,778 |
| NOMA | 3.32▼ | -0.20 (-5.68%) | 3.32 | 3.30 | 1,808 |
| NRES | 31.2301▼ | -0.5649 (-1.78%) | 31.28 | 31.2301 | 1,024 |
| NSTS | 13.74 | +0.00 (+0.00%) | 13.75 | 13.74 | 5,057 |
| NTZ | 1.99▲ | +0.0801 (+4.19%) | 1.99 | 1.99 | 190 |
| NUSB | 25.24▲ | +0.005 (+0.02%) | 25.24 | 25.24 | 61 |
| NVOH | 25.8826▲ | +0.8351 (+3.33%) | 25.8826 | 25.56 | 755 |
| NWTG | 1.06▲ | +0.01 (+0.95%) | 1.07 | 0.9808 | 21,406 |
| NXTS | 5.81▼ | -7.19 (-55.31%) | 6.8999 | 5.42 | 2,066,482 |
| NXUS | 25.015▲ | +0.0379 (+0.15%) | 25.015 | 25.015 | 6 |
| NYM | 25.0795▼ | -0.0105 (-0.04%) | 25.0999 | 25.04 | 27,528 |
| OBA | 10.24▲ | +0.03 (+0.29%) | 10.24 | 10.24 | 502 |
| OEFA | 33.7701▼ | -0.2341 (-0.69%) | 33.8499 | 33.7701 | 2,307 |
| OHAC | 9.89 | +0.00 (+0.00%) | 9.95 | 9.89 | 3,184 |
| ONCH | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 558 |
| ONFO | 0.262▼ | -0.009 (-3.32%) | 0.283 | 0.245 | 210,578 |
| OOSP | 10.145 | +0.00 (+0.00%) | 10.145 | 10.145 | 580 |
| OPER | 100.26▲ | +0.02 (+0.02%) | 100.26 | 100.24 | 2,433 |
| OPTH | 4.17▼ | -0.07 (-1.65%) | 4.4064 | 4.10 | 29,631 |
| ORKT | 1.28▼ | -0.09 (-6.57%) | 1.30 | 1.22 | 137,480 |
| ORLG | 11.6909▲ | +0.4709 (+4.20%) | 11.6909 | 11.6909 | 56 |
| OTGL | 10.4733▼ | -0.0908 (-0.86%) | 10.4733 | 10.47 | 196 |
| OWNS | 17.39▼ | -0.0167 (-0.10%) | 17.4099 | 17.39 | 8,992 |
| PABD | 68.1759▼ | -1.3078 (-1.88%) | 68.1759 | 68.1759 | 269 |
| PABU | 74.6659▼ | -0.9899 (-1.31%) | 75.2099 | 74.6659 | 520 |
| PACH | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.21 | 904 |
| PAMC | 54.9526▼ | -0.6174 (-1.11%) | 55.02 | 54.9526 | 667 |
| PAVS | 0.1465▼ | -0.0148 (-9.18%) | 0.1512 | 0.1381 | 15,108,055 |
| PBJ | 46.8939▲ | +0.7239 (+1.57%) | 46.8939 | 46.45 | 3,381 |
| PCLO | 24.8653▼ | -0.0147 (-0.06%) | 24.88 | 24.86 | 2,618 |
| PCPI | 50.285▼ | -0.005 (-0.01%) | 50.2888 | 50.255 | 7,115 |
| PCR | 19.2154▲ | +0.1394 (+0.73%) | 19.2154 | 19.2154 | 22 |
| PDBA | 35.45▼ | -0.08 (-0.23%) | 35.59 | 35.45 | 79,550 |
| PEPS | 31.5676▼ | -0.4415 (-1.38%) | 31.5676 | 31.5676 | 109 |
| PETS | 1.83▲ | +0.02 (+1.10%) | 1.84 | 1.76 | 16,504 |
| PFAI | 3.89▲ | +0.27 (+7.46%) | 3.90 | 3.63 | 831 |
| PFX | 43.40 | +0.00 (+0.00%) | 43.40 | 43.40 | 19 |
| PHEQ | 34.19▼ | -0.155 (-0.45%) | 34.24 | 34.175 | 4,332 |
| PHO | 66.60▼ | -0.20 (-0.30%) | 67.03 | 66.47 | 69,473 |
| PIE | 32.5194▼ | -1.7764 (-5.18%) | 32.85 | 31.95 | 40,544 |
| PLA | 23.57▼ | -0.295 (-1.24%) | 23.78 | 23.57 | 113 |
| PMAX | 2.48▼ | -0.04 (-1.59%) | 2.57 | 2.43 | 65,678 |
| PMBS | 49.24▲ | +0.0456 (+0.09%) | 49.2999 | 49.22 | 49,505 |
| PNI | 6.99▼ | -0.02 (-0.29%) | 7.00 | 6.99 | 13,757 |
| PQNT | 22.434▼ | -0.443 (-1.94%) | 22.434 | 22.434 | 5 |
| PRAE | 39.518▼ | -0.8673 (-2.15%) | 39.518 | 39.518 | 100 |
| PRPL | 0.4201▲ | +0.01 (+2.44%) | 0.4325 | 0.401 | 116,927 |
| PRVS | 31.7543▼ | -0.4409 (-1.37%) | 31.85 | 31.64 | 3,260 |
| PSWD | 37.5329▲ | +0.1553 (+0.42%) | 37.5329 | 37.5329 | 61 |
| PTIN | 36.2307▼ | -1.1123 (-2.98%) | 37.17 | 36.23 | 3,761 |
| PTLE | 5.55▼ | -0.0601 (-1.07%) | 5.55 | 5.55 | 1,108 |
| PVI | 24.81▼ | -0.0054 (-0.02%) | 24.81 | 24.75 | 1,067 |
| PW | 9.62▲ | +0.185 (+1.96%) | 9.62 | 9.20 | 1,415 |
| PXJ | 41.158▲ | +0.0467 (+0.11%) | 41.30 | 40.83 | 4,371 |
| PYPY | 24.3697▼ | -0.2991 (-1.21%) | 24.58 | 24.3697 | 1,434 |
| QABA | 65.8203▲ | +1.0868 (+1.68%) | 65.8203 | 65.31 | 2,211 |
| QCLR | 28.4688▼ | -0.4164 (-1.44%) | 28.4688 | 28.42 | 986 |
| QDEF | 85.8769▼ | -0.4148 (-0.48%) | 86.02 | 85.64 | 10,390 |
| QDIV | 36.9718▲ | +0.2597 (+0.71%) | 37.02 | 36.9718 | 2,742 |
| QHDG | 30.245▲ | +0.02 (+0.07%) | 30.245 | 30.245 | 1 |
| QIDX | 11.5399▼ | -0.0379 (-0.33%) | 11.5399 | 11.5399 | 50 |