Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROE | 37.9643▲ | +0.3043 (+0.81%) | 38.00 | 37.66 | 9,202 |
| RPT | 14.09 | +0.00 (+0.00%) | 14.40 | 13.97 | 8,725 |
| RSDE | 22.515▲ | +0.065 (+0.29%) | 22.54 | 22.50 | 1,702 |
| RSJN | 35.555▲ | +0.1131 (+0.32%) | 35.555 | 35.555 | 100 |
| RSMC | 26.9489▲ | +0.2903 (+1.09%) | 26.975 | 26.9489 | 2,739 |
| RSMR | 22.77▲ | +0.063 (+0.28%) | 22.77 | 22.77 | 100 |
| RSMV | 27.2671▼ | -0.0228 (-0.08%) | 27.2671 | 27.20 | 1,605 |
| RZG | 61.8225▲ | +0.6381 (+1.04%) | 61.86 | 61.03 | 2,290 |
| SAFX | 0.8939▼ | -0.1561 (-14.87%) | 1.02 | 0.84 | 14,125,763 |
| SBEV | 0.371▼ | -0.0404 (-9.82%) | 0.3886 | 0.349 | 2,563,840 |
| SCAG | 1.17▼ | -0.02 (-1.68%) | 1.21 | 1.17 | 2,058 |
| SCJ | 103.23▲ | +1.25 (+1.23%) | 103.31 | 102.44 | 35,358 |
| SCLX | 5.93▼ | -0.03 (-0.50%) | 6.1699 | 5.71 | 25,534 |
| SEER | 1.94▲ | +0.02 (+1.04%) | 1.95 | 1.87 | 780,027 |
| SEMG | 25.403▲ | +0.2894 (+1.15%) | 25.4597 | 25.21 | 7,799 |
| SGLY | 0.4374▲ | +0.0124 (+2.92%) | 0.445 | 0.408 | 29,151 |
| SGRW | 20.00▲ | +0.3765 (+1.92%) | 20.00 | 20.00 | 100 |
| SHFS | 0.779▲ | +0.029 (+3.87%) | 0.779 | 0.755 | 12,015 |
| SHRY | 43.925▼ | -0.1308 (-0.30%) | 43.925 | 43.925 | 38 |
| SIMA | 10.73 | +0.00 (+0.00%) | 11.355 | 10.61 | 9,515 |
| SINT | 2.80▼ | -0.07 (-2.44%) | 2.99 | 2.80 | 27,684 |
| SKK | 2.25▲ | +0.11 (+5.14%) | 2.3948 | 2.1932 | 10,855 |
| SKYQ | 9.20▼ | -2.42 (-20.83%) | 10.27 | 8.50 | 3,733,690 |
| SLDR | 49.98▲ | +0.025 (+0.05%) | 49.98 | 49.98 | 200 |
| SMCF | 35.9561▼ | -0.0855 (-0.24%) | 35.9561 | 35.9561 | 19 |
| SOFR | 100.204▲ | +0.004 (+0.00%) | 100.204 | 100.19 | 1,847 |
| SOLR | 33.18▲ | +0.29 (+0.88%) | 33.18 | 33.18 | 13 |
| SONM | 3.35▲ | +0.21 (+6.69%) | 3.4582 | 3.1006 | 4,234 |
| SPAM | 29.645▼ | -0.0003 (+0.00%) | 29.645 | 29.645 | 325 |
| SPPL | 1.91▼ | -0.04 (-2.05%) | 1.91 | 1.91 | 1,044 |
| SPUC | 47.219▲ | +0.4417 (+0.94%) | 47.219 | 46.9801 | 470 |
| SPXD | 27.0824▲ | +0.1074 (+0.40%) | 27.0824 | 27.0824 | 146 |
| SSAC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 1,009 |
| SSFI | 21.5117▲ | +0.0568 (+0.26%) | 21.5117 | 21.50 | 354 |
| SSS | 19.3497▲ | +0.1518 (+0.79%) | 19.3497 | 19.3497 | 6 |
| SSUS | 50.0295▲ | +0.6241 (+1.26%) | 50.0295 | 49.66 | 13,924 |
| STKH | 1.87▼ | -0.02 (-1.06%) | 1.8729 | 1.8382 | 4,234 |
| TACT | 3.40▲ | +0.10 (+3.03%) | 3.40 | 3.295 | 7,889 |
| TAX | 29.0306▲ | +0.2192 (+0.76%) | 29.0306 | 29.0306 | 4 |
| TBF | 24.09▼ | -0.09 (-0.37%) | 24.225 | 24.06 | 52,886 |
| TBFG | 31.316▲ | +0.2049 (+0.66%) | 31.316 | 31.316 | 100 |
| TCRX | 1.06▲ | +0.04 (+3.92%) | 1.075 | 1.0239 | 1,226,229 |
| TCV | 28.874▼ | -0.1273 (-0.44%) | 28.874 | 28.43 | 862 |
| TDAC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 1,290 |
| TDI | 44.41▲ | +0.45 (+1.02%) | 44.54 | 44.25 | 28,068 |
| TEMR | 26.29▲ | +0.4488 (+1.74%) | 26.29 | 26.29 | 100 |
| TEXX | 27.5219▼ | -0.1855 (-0.67%) | 27.65 | 27.5219 | 714 |
| THD | 73.13▲ | +0.84 (+1.16%) | 73.14 | 72.655 | 20,162 |
| THMZ | 31.9483▲ | +0.4037 (+1.28%) | 31.9483 | 31.90 | 766 |
| THYM | 50.395▼ | -0.135 (-0.27%) | 50.395 | 50.395 | 60 |
| TIIV | 29.379▲ | +0.117 (+0.40%) | 29.379 | 29.379 | 100 |
| TILL | 17.64▲ | +0.18 (+1.03%) | 17.64 | 17.47 | 32,462 |
| TKNQ | 23.294▲ | +0.25 (+1.08%) | 23.294 | 23.294 | 100 |
| TLIH | 0.2429▼ | -0.0011 (-0.45%) | 0.2537 | 0.2315 | 20,928 |
| TMDE | 1.33▼ | -0.17 (-11.33%) | 1.43 | 1.31 | 837,626 |
| TMVE | 16.55▲ | +0.0481 (+0.29%) | 16.55 | 16.55 | 100 |
| TNON | 0.82 | +0.00 (+0.00%) | 0.82 | 0.7829 | 84,228 |
| TOLZ | 60.6018▼ | -0.1512 (-0.25%) | 60.6018 | 60.34 | 14,038 |
| TRUC | 26.2802▲ | +0.6088 (+2.37%) | 26.2802 | 26.26 | 446 |
| TRVG | 2.67▼ | -0.02 (-0.74%) | 2.70 | 2.66 | 8,404 |
| TSXD | 12.05▼ | -0.35 (-2.82%) | 12.73 | 12.05 | 7,833 |
| TUG | 40.56▲ | +0.73 (+1.83%) | 40.56 | 40.09 | 951 |
| TURB | 2.05▼ | -0.10 (-4.65%) | 2.14 | 1.94 | 573,633 |
| TVA | 10.405▼ | -0.025 (-0.24%) | 10.41 | 10.39 | 5,638 |
| TYLG | 36.7089▲ | +0.2693 (+0.74%) | 36.7089 | 36.60 | 1,191 |
| UCRD | 21.655▲ | +0.07 (+0.32%) | 21.655 | 21.655 | 272 |
| UFG | 0.8916▼ | -0.0281 (-3.06%) | 0.9243 | 0.8601 | 38,832 |
| UJB | 78.907▲ | +0.4557 (+0.58%) | 79.06 | 78.891 | 2,458 |
| ULVM | 99.5811▲ | +0.3652 (+0.37%) | 99.5811 | 99.5811 | 161 |
| URE | 67.3091▲ | +1.3322 (+2.02%) | 67.385 | 66.50 | 3,925 |
| USFI | 24.61▲ | +0.03 (+0.12%) | 24.61 | 24.61 | 1 |
| UST | 43.5013▲ | +0.2613 (+0.60%) | 43.5013 | 43.1823 | 4,325 |
| USVN | 48.3887▲ | +0.1427 (+0.30%) | 48.3887 | 48.3887 | 3 |
| UTEN | 43.865▲ | +0.1494 (+0.34%) | 43.865 | 43.7023 | 16,684 |
| VABK | 41.10▼ | -0.18 (-0.44%) | 43.095 | 41.00 | 2,092 |
| VABS | 24.25 | +0.00 (+0.00%) | 24.25 | 24.25 | 100 |
| VBCH | 76.3344▲ | +0.1793 (+0.24%) | 76.34 | 76.3344 | 193 |
| VICE | 32.545▼ | -0.045 (-0.14%) | 32.545 | 32.545 | 200 |
| VPL | 105.94▲ | +1.46 (+1.40%) | 106.02 | 104.65 | 253,959 |
| VRAX | 0.148▼ | -0.0184 (-11.06%) | 0.1557 | 0.1324 | 22,848,257 |
| VSHY | 21.803▲ | +0.0306 (+0.14%) | 21.803 | 21.803 | 100 |
| VTVT | 38.33▲ | +1.23 (+3.32%) | 39.145 | 37.23 | 18,207 |
| WABF | 25.33▲ | +0.075 (+0.30%) | 25.33 | 25.33 | 49 |
| WBIG | 23.9894▼ | -0.0426 (-0.18%) | 24.00 | 23.9894 | 334 |
| WBIY | 33.544▼ | -0.0306 (-0.09%) | 33.545 | 33.47 | 1,312 |
| WENN | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 44 |
| WHG | 16.58▼ | -0.03 (-0.18%) | 16.58 | 16.025 | 2,498 |
| WHLR | 0.775▼ | -0.116 (-13.02%) | 0.8096 | 0.7351 | 194,522 |
| WOMN | 40.97▲ | +0.2404 (+0.59%) | 40.97 | 40.97 | 400 |
| WOOD | 72.3945▲ | +0.3034 (+0.42%) | 72.53 | 72.21 | 7,336 |
| WORX | 1.11▲ | +0.05 (+4.72%) | 1.14 | 0.76 | 284,800 |
| WSBK | 13.01▲ | +0.02 (+0.15%) | 13.01 | 13.01 | 700 |
| WSGE | 26.3871▲ | +0.2721 (+1.04%) | 26.3871 | 26.33 | 424 |
| WSML | 33.255▲ | +0.275 (+0.83%) | 33.2992 | 33.18 | 532 |
| WTMU | 25.815▲ | +0.01 (+0.04%) | 25.815 | 25.815 | 19 |
| WWJD | 39.79▲ | +0.36 (+0.91%) | 39.86 | 39.57 | 53,447 |
| WXET | 18.965▲ | +0.745 (+4.09%) | 18.97 | 18.361 | 13,403 |
| XBB | 41.08▲ | +0.0902 (+0.22%) | 41.125 | 41.02 | 8,173 |
| XHYD | 38.315▲ | +0.18 (+0.47%) | 38.315 | 38.315 | 400 |
| XHYI | 37.755▲ | +0.11 (+0.29%) | 37.755 | 37.755 | 200 |