Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCEW | 16.80▼ | -0.30 (-1.75%) | 16.80 | 16.80 | 282 |
| NDAA | 23.674▼ | -0.221 (-0.92%) | 23.674 | 23.674 | 7 |
| NIPG | 10.53▲ | +1.59 (+17.79%) | 10.70 | 8.34 | 23,027 |
| NOMA | 3.15▲ | +0.10 (+3.28%) | 3.1563 | 3.15 | 1,726 |
| NPAC | 10.395▲ | +0.005 (+0.05%) | 10.395 | 10.39 | 3,799 |
| NSI | 37.4458▼ | -0.154 (-0.41%) | 37.4458 | 37.165 | 995 |
| NSTS | 13.80▼ | -0.01 (-0.07%) | 13.80 | 13.80 | 929 |
| NTAL | 24.795▼ | -0.5809 (-2.29%) | 24.795 | 24.795 | 17 |
| NTRL | 20.80▼ | -0.28 (-1.33%) | 20.825 | 20.80 | 4,086 |
| NTRP | 1.79▼ | -0.13 (-6.77%) | 1.94 | 1.7701 | 41,748 |
| NTWK | 4.36▼ | -0.02 (-0.46%) | 4.4899 | 4.35 | 2,080 |
| NTZ | 1.44▼ | -0.02 (-1.37%) | 1.50 | 1.40 | 3,180 |
| NUSB | 25.225▼ | -0.005 (-0.02%) | 25.225 | 25.225 | 8 |
| OACP | 22.4286▼ | -0.0714 (-0.32%) | 22.48 | 22.41 | 45,602 |
| OALC | 39.7603▼ | -0.4147 (-1.03%) | 39.87 | 39.6601 | 10,085 |
| OASC | 34.56▼ | -0.10 (-0.29%) | 34.6029 | 34.43 | 2,952 |
| ODDS | 23.8988▼ | -0.2562 (-1.06%) | 23.8988 | 23.8988 | 26 |
| ODV | 2.28▲ | +0.03 (+1.33%) | 2.30 | 2.18 | 1,421,751 |
| OGIG | 43.4267▼ | -1.2623 (-2.82%) | 44.095 | 43.335 | 1,520 |
| OLOX | 5.50▼ | -0.45 (-7.56%) | 6.01 | 5.21 | 25,438 |
| OWNB | 17.9106▼ | -0.416 (-2.27%) | 18.02 | 17.88 | 362 |
| PAI | 11.91▼ | -0.08 (-0.67%) | 11.95 | 11.91 | 3,767 |
| PARK | 19.75▲ | +0.31 (+1.59%) | 19.82 | 19.42 | 7,090 |
| PASG | 4.90▼ | -0.02 (-0.41%) | 4.90 | 4.8218 | 2,116 |
| PASW | 0.1353▲ | +0.0049 (+3.76%) | 0.1395 | 0.1284 | 1,551,251 |
| PCGG | 10.6943▼ | -0.1788 (-1.64%) | 10.7401 | 10.6943 | 275 |
| PCHI | 24.165▼ | -0.155 (-0.64%) | 24.175 | 24.165 | 310 |
| PCR | 18.8778▼ | -0.2407 (-1.26%) | 19.00 | 18.8778 | 166 |
| PDCC | 9.25▼ | -0.26 (-2.73%) | 9.41 | 9.25 | 5,540 |
| PDDL | 12.97▼ | -0.1011 (-0.77%) | 13.05 | 12.6351 | 7,448 |
| PEVC | 29.48▼ | -0.557 (-1.85%) | 29.48 | 29.48 | 7 |
| PEZ | 98.3334▼ | -2.0658 (-2.06%) | 98.3334 | 98.3334 | 77 |
| PFAI | 3.11▼ | -0.4299 (-12.14%) | 3.11 | 3.11 | 524 |
| PFOE | 22.2435▼ | -0.3209 (-1.42%) | 22.34 | 22.22 | 4,051 |
| PGRO | 45.34▼ | -0.5615 (-1.22%) | 45.50 | 45.19 | 18,182 |
| PHDG | 40.746▼ | -0.2059 (-0.50%) | 40.9199 | 40.56 | 3,841 |
| PJIO | 62.2575▼ | -0.6551 (-1.04%) | 62.65 | 62.25 | 2,073 |
| PLA | 23.8343▼ | -0.2154 (-0.90%) | 23.8343 | 23.72 | 505 |
| PLUT | 2.80▼ | -0.05 (-1.75%) | 2.80 | 2.80 | 330 |
| PN | 9.44▲ | +0.10 (+1.07%) | 10.00 | 7.70 | 668,113 |
| POAS | 0.2351▼ | -0.0169 (-6.71%) | 0.2457 | 0.235 | 55,566 |
| PQUS | 27.4197▼ | -0.3464 (-1.25%) | 27.49 | 27.4197 | 124 |
| PRAB | 24.93▲ | +0.005 (+0.02%) | 24.93 | 24.93 | 100 |
| PRAY | 34.85▼ | -0.1743 (-0.50%) | 35.10 | 34.67 | 3,039 |
| PRMR | 27.574▼ | -0.247 (-0.89%) | 27.645 | 27.574 | 436 |
| PRSD | 24.89▼ | -0.015 (-0.06%) | 24.89 | 24.861 | 5,505 |
| PRTO | 27.2438▼ | -0.2406 (-0.88%) | 27.2438 | 27.23 | 760 |
| PSET | 75.6891▼ | -0.5122 (-0.67%) | 75.6891 | 75.56 | 235 |
| PSTR | 30.4566▼ | -0.2907 (-0.95%) | 30.47 | 30.4566 | 184 |
| PTOR | 9.98▼ | -0.005 (-0.05%) | 9.98 | 9.98 | 814 |
| PUL | 22.6388▲ | +0.0987 (+0.44%) | 22.6388 | 22.06 | 202 |
| QAT | 17.48▼ | -0.15 (-0.85%) | 17.57 | 17.46 | 14,668 |
| QIS | 10.9679▲ | +0.3211 (+3.02%) | 10.981 | 10.9679 | 250 |
| QLVD | 33.223▼ | -0.339 (-1.01%) | 33.25 | 33.223 | 311 |
| QOWZ | 33.6756▼ | -0.2826 (-0.83%) | 33.6756 | 33.67 | 213 |
| QQWZ | 27.6374▼ | -0.5516 (-1.96%) | 27.77 | 27.575 | 1,634 |
| QSML | 32.6124▼ | -0.3052 (-0.93%) | 32.6124 | 32.6124 | 99 |
| QTI | 2.80▼ | -0.12 (-4.11%) | 3.24 | 2.80 | 19,862 |
| RAAR | 51.08▲ | +0.0148 (+0.03%) | 51.08 | 51.08 | 100 |
| RACD | 10.65▲ | +0.25 (+2.40%) | 10.65 | 10.65 | 313 |
| RANG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 8 |
| RANI | 0.89▼ | -0.0067 (-0.75%) | 0.8999 | 0.7771 | 1,397,991 |
| RANK | 19.1736▼ | -0.1392 (-0.72%) | 19.3362 | 19.01 | 15,818 |
| RCG | 3.005▲ | +0.01 (+0.33%) | 3.06 | 3.005 | 1,150 |
| RCGE | 29.84▼ | -0.4503 (-1.49%) | 29.84 | 29.84 | 6 |
| RCLR | 50.69▲ | +0.02 (+0.04%) | 50.69 | 50.69 | 100 |
| RDAC | 6.25▼ | -0.06 (-0.95%) | 6.25 | 6.06 | 2,550 |
| RDHL | 0.6682▼ | -0.0169 (-2.47%) | 0.7145 | 0.6619 | 4,262 |
| RETO | 2.804▼ | -0.006 (-0.21%) | 2.804 | 2.804 | 1,003 |
| RGEF | 34.108▼ | -0.3566 (-1.03%) | 34.108 | 34.108 | 100 |
| RHRX | 21.4036▼ | -0.1887 (-0.87%) | 21.4799 | 21.4036 | 223 |
| RINF | 32.51▼ | -0.0659 (-0.20%) | 32.51 | 32.51 | 200 |
| RJMI | 25.1301▼ | -0.1849 (-0.73%) | 25.16 | 25.06 | 4,363 |
| RMRC | 25.2962▼ | -0.1981 (-0.78%) | 25.2962 | 25.2962 | 9 |
| ROMA | 8.88▲ | +0.11 (+1.25%) | 8.88 | 8.5866 | 5,917 |
| RPAR | 21.76▼ | -0.1793 (-0.82%) | 21.835 | 21.75 | 7,769 |
| RSPR | 36.79▼ | -0.09 (-0.24%) | 37.05 | 36.745 | 9,212 |
| RSPU | 82.16▲ | +0.31 (+0.38%) | 82.38 | 81.49 | 19,104 |
| RVP | 0.68▼ | -0.0001 (-0.01%) | 0.6845 | 0.68 | 4,631 |
| RWEM | 34.4057▼ | -0.4362 (-1.25%) | 34.50 | 34.20 | 1,094 |
| RWIN | 26.3526▼ | -0.2374 (-0.89%) | 26.3526 | 26.3526 | 6 |
| SAFX | 0.4202▼ | -0.0067 (-1.57%) | 0.4295 | 0.4019 | 1,316,581 |
| SBMT | 7.03▼ | -0.20 (-2.77%) | 7.13 | 6.91 | 23,703 |
| SCNI | 0.2471▼ | -0.0061 (-2.41%) | 0.252 | 0.2419 | 8,677 |
| SCYX | 3.96▲ | +0.005 (+0.13%) | 4.11 | 3.75 | 31,947 |
| SEUS | 24.831▼ | -0.2824 (-1.12%) | 24.87 | 24.73 | 23,269 |
| SFLO | 35.21▼ | -0.4086 (-1.15%) | 35.55 | 35.11 | 37,097 |
| SGA | 8.49▼ | -0.045 (-0.53%) | 8.69 | 8.30 | 16,702 |
| SGDJ | 75.65▼ | -1.8504 (-2.39%) | 76.08 | 75.025 | 28,618 |
| SHPP | 34.3596▲ | +0.0981 (+0.29%) | 34.3596 | 34.3596 | 12 |
| SHYL | 43.98▼ | -0.14 (-0.32%) | 44.04 | 43.90 | 92,781 |
| SIMA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.895 | 13 |
| SIXL | 39.551▼ | -0.184 (-0.46%) | 39.60 | 39.551 | 489 |
| SLNG | 4.57▼ | -0.14 (-2.97%) | 5.0899 | 4.56 | 89,983 |
| SMOX | 30.10▼ | -0.1609 (-0.53%) | 30.25 | 30.0386 | 7,008 |
| SMX | 17.55▼ | -0.45 (-2.50%) | 18.25 | 17.11 | 17,259 |
| SNSR | 45.3834▼ | -1.5366 (-3.27%) | 45.86 | 45.121 | 13,405 |
| SNTG | 2.33▲ | +0.20 (+9.39%) | 2.44 | 2.05 | 252,045 |
| SOS | 1.02▼ | -0.04 (-3.77%) | 1.05 | 1.00 | 12,427 |
| SPAM | 40.0454▼ | -0.9617 (-2.35%) | 40.0454 | 40.0454 | 213 |