Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHDG | 27.6001▼ | -0.1337 (-0.48%) | 27.6001 | 27.60 | 358 |
| JHDV | 45.5392▼ | -0.1777 (-0.39%) | 45.5392 | 45.5392 | 13 |
| JHID | 42.0519▲ | +0.0229 (+0.05%) | 42.0519 | 42.0519 | 16 |
| JIG | 79.325▼ | -0.255 (-0.32%) | 79.37 | 78.625 | 25,398 |
| JMM | 5.495▼ | -0.06 (-1.08%) | 5.50 | 5.495 | 771 |
| JMMF | 100.18▼ | -0.06 (-0.06%) | 100.18 | 100.16 | 4,700 |
| JOB | 6.41▼ | -0.19 (-2.88%) | 6.46 | 6.28 | 5,500 |
| JPHY | 48.46▼ | -0.045 (-0.09%) | 48.54 | 48.46 | 17,639 |
| JPIN | 74.9316▲ | +0.3216 (+0.43%) | 75.08 | 74.59 | 45,154 |
| JPLD | 51.35▲ | +0.02 (+0.04%) | 51.41 | 51.34 | 487,255 |
| JPY | 37.44▲ | +0.18 (+0.48%) | 37.44 | 37.305 | 400 |
| JSTC | 22.608▲ | +0.008 (+0.04%) | 22.71 | 22.48 | 5,700 |
| JULV | 30.65▼ | -0.0359 (-0.12%) | 30.65 | 30.65 | 100 |
| JUST | 108.173▼ | -0.455 (-0.42%) | 108.31 | 107.77 | 3,000 |
| KBFR | 26.82▼ | -0.09 (-0.33%) | 26.82 | 26.82 | 100 |
| KBON | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 186 |
| KBUF | 24.8796▼ | -0.1998 (-0.80%) | 24.96 | 24.8796 | 5,167 |
| KEQU | 35.70▼ | -0.24 (-0.67%) | 35.90 | 35.48 | 1,700 |
| KEYY | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 20 |
| KGRN | 21.05▼ | -0.098 (-0.46%) | 21.05 | 20.98 | 3,600 |
| KIQQ | 22.7602▼ | -0.5844 (-2.50%) | 22.7602 | 22.7602 | 29 |
| KLMN | 30.9333▼ | -0.1125 (-0.36%) | 30.9333 | 30.80 | 372 |
| KLRS | 1.575▼ | -0.085 (-5.12%) | 1.6955 | 1.55 | 41,002 |
| KOYN | 10.30▲ | +0.005 (+0.05%) | 10.30 | 10.30 | 1,788 |
| KPHO | 22.2724▼ | -0.0316 (-0.14%) | 22.2724 | 22.2724 | 15 |
| KVLE | 27.987▼ | -0.213 (-0.76%) | 28.09 | 27.83 | 1,200 |
| LANV | 0.6771▼ | -0.043 (-5.97%) | 0.6789 | 0.6771 | 2,929 |
| LBTYB | 12.65▲ | +0.37 (+3.01%) | 12.65 | 12.65 | 1,100 |
| LCFY | 0.885▼ | -0.114 (-11.41%) | 0.95 | 0.88 | 38,222 |
| LCO | 24.053▼ | -0.189 (-0.78%) | 24.053 | 24.053 | 100 |
| LDRC | 24.64▼ | -0.10 (-0.40%) | 24.645 | 24.64 | 2,827 |
| LDRH | 23.895▼ | -0.015 (-0.06%) | 23.90 | 23.895 | 600 |
| LDSF | 18.51▼ | -0.015 (-0.08%) | 18.5257 | 18.5005 | 6,995 |
| LFEQ | 60.043▼ | -0.2252 (-0.37%) | 60.043 | 60.043 | 100 |
| LGDX | 24.8094▼ | -0.1546 (-0.62%) | 24.8094 | 24.8094 | 13 |
| LGLV | 193.19▲ | +0.99 (+0.52%) | 193.19 | 192.335 | 16,885 |
| LHSW | 2.41▼ | -0.31 (-11.40%) | 2.73 | 2.325 | 10,799 |
| LNGX | 44.812▲ | +0.192 (+0.43%) | 45.01 | 44.50 | 4,800 |
| LONZ | 48.875▼ | -0.005 (-0.01%) | 48.92 | 48.8401 | 43,137 |
| LPBB | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 505 |
| LRGG | 29.92▼ | -0.03 (-0.10%) | 30.31 | 29.755 | 28,234 |
| LRND | 44.0031▼ | -0.5512 (-1.24%) | 44.0031 | 43.69 | 121 |
| LSEQ | 33.575▲ | +0.0689 (+0.21%) | 33.575 | 33.575 | 300 |
| LSVD | 35.014▼ | -0.129 (-0.37%) | 35.16 | 35.014 | 1,100 |
| LTGR | 10.02▼ | -0.011 (-0.11%) | 10.06 | 9.99 | 2,996 |
| LUNC | 25.21▼ | -0.0017 (-0.01%) | 25.21 | 25.21 | 100 |
| LVIG | 95.6442▼ | -0.1236 (-0.13%) | 95.6801 | 95.6442 | 593 |
| LWAC | 10.41▼ | -0.01 (-0.10%) | 10.41 | 10.41 | 118 |
| MAYS | 42.15 | +0.00 (+0.00%) | 42.55 | 42.04 | 212 |
| MBRX | 7.87▼ | -0.19 (-2.36%) | 8.101 | 7.71 | 9,901 |
| MCDS | 67.4073▼ | -0.0282 (-0.04%) | 67.4073 | 67.4073 | 16 |
| MDIA | 1.00 | +0.00 (+0.00%) | 1.00 | 0.9297 | 2,029 |
| MERC | 0.24▼ | -0.021 (-8.05%) | 0.27 | 0.23 | 3,294,200 |
| MFIG | 20.1783▼ | -0.2526 (-1.24%) | 20.1783 | 20.1783 | 243 |
| MFSB | 23.99▼ | -0.04 (-0.17%) | 24.035 | 23.975 | 240,946 |
| MGLD | 1.97▼ | -0.005 (-0.25%) | 1.975 | 1.97 | 1,938 |
| MGRX | 0.155▼ | -0.03 (-16.22%) | 0.1876 | 0.1495 | 962,065 |
| MIDE | 37.3854▼ | -0.0176 (-0.05%) | 37.3854 | 37.3854 | 18 |
| MKDW | 0.1205▼ | -0.0294 (-19.61%) | 0.1543 | 0.1151 | 1,797,038 |
| MMSD | 25.0088▼ | -0.0862 (-0.34%) | 25.03 | 25.0088 | 1,202 |
| MNBD | 25.26▼ | -0.1395 (-0.55%) | 25.3299 | 25.26 | 1,078 |
| MNY | 0.61▲ | +0.002 (+0.33%) | 0.6256 | 0.60 | 8,571 |
| MOG.B | 347.00 | +0.00 (+0.00%) | 347.00 | 347.00 | 18 |
| MTAL | 10.15▲ | +0.055 (+0.54%) | 10.15 | 10.15 | 113 |
| MTAW | 21.82▼ | -0.31 (-1.40%) | 21.82 | 21.82 | 100 |
| MTEK | 0.2818▼ | -0.0108 (-3.69%) | 0.3024 | 0.27 | 332,195 |
| MTGG | 23.5947▲ | +0.0442 (+0.19%) | 23.5947 | 23.5947 | 34 |
| MTLS | 6.49▼ | -0.10 (-1.52%) | 6.65 | 6.46 | 57,619 |
| MWC | 1.30▲ | +0.01 (+0.78%) | 1.3234 | 1.20 | 30,754 |
| MXI | 107.49▼ | -0.59 (-0.55%) | 108.18 | 107.41 | 4,400 |
| MYCG | 24.87▲ | +0.01 (+0.04%) | 24.88 | 24.85 | 1,407 |
| MYCK | 23.8831▼ | -0.0166 (-0.07%) | 23.9116 | 23.8831 | 541 |
| MYCL | 23.6024▼ | -0.0226 (-0.10%) | 23.62 | 23.6024 | 256 |
| MYCN | 23.2726▼ | -0.0424 (-0.18%) | 23.2726 | 23.2726 | 41 |
| MYHC | 24.3046▼ | -0.0052 (-0.02%) | 24.33 | 24.3046 | 186 |
| MYMG | 24.77▲ | +0.03 (+0.12%) | 24.77 | 24.77 | 34 |
| MYMI | 24.21▼ | -0.05 (-0.21%) | 24.21 | 24.21 | 8 |
| MYND | 0.2159▼ | -0.0141 (-6.13%) | 0.2216 | 0.2159 | 5,247 |
| MYPS | 4.93▲ | +0.12 (+2.49%) | 5.05 | 4.81 | 66,005 |
| NBJP | 34.01▲ | +0.0574 (+0.17%) | 34.01 | 34.01 | 100 |
| NCT | 0.7781▼ | -0.0099 (-1.26%) | 0.8792 | 0.6001 | 1,883,259 |
| NDIA | 28.485▼ | -0.068 (-0.24%) | 28.485 | 28.32 | 3,500 |
| NEMD | 50.225▼ | -0.005 (-0.01%) | 50.39 | 50.225 | 1,268 |
| NGIF | 12.9251▲ | +0.0063 (+0.05%) | 12.9251 | 12.9251 | 26 |
| NHYB | 23.8227▼ | -0.0273 (-0.11%) | 23.8352 | 23.8227 | 148 |
| NIKI | 1.65▼ | -0.05 (-2.94%) | 1.745 | 1.65 | 6,001 |
| NITE | 36.667▼ | -0.2141 (-0.58%) | 36.667 | 36.667 | 100 |
| NIXT | 35.6392▲ | +0.041 (+0.12%) | 35.6392 | 35.36 | 3,895 |
| NIXX | 0.1842▼ | -0.0018 (-0.97%) | 0.19 | 0.1815 | 72,012 |
| NOAH | 6.52▼ | -0.06 (-0.91%) | 6.61 | 6.46 | 218,900 |
| NODK | 14.98▲ | +0.01 (+0.07%) | 15.17 | 14.82 | 2,823 |
| NSIG | 23.3184▼ | -0.247 (-1.05%) | 23.40 | 23.3184 | 1,014 |
| NTIP | 1.57▲ | +0.02 (+1.29%) | 1.58 | 1.53 | 4,900 |
| NUBD | 21.26▼ | -0.05 (-0.23%) | 21.30 | 21.26 | 69,207 |
| NUSA | 22.685 | +0.00 (+0.00%) | 22.695 | 22.675 | 4,900 |
| NUSB | 25.165▲ | +0.005 (+0.02%) | 25.165 | 25.16 | 181 |
| NXGL | 3.88▲ | +0.09 (+2.37%) | 4.07 | 3.6601 | 13,639 |
| NXTS | 2.21▲ | +0.20 (+9.95%) | 2.215 | 2.06 | 7,663 |
| OAKG | 27.568▲ | +0.113 (+0.41%) | 27.57 | 27.568 | 600 |
| OAKI | 27.429▲ | +0.0836 (+0.31%) | 27.47 | 27.32 | 2,912 |