Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOAK | 28.535▲ | +0.0002 (+0.00%) | 28.535 | 28.535 | 200 |
| TOGA | 29.6537▼ | -0.0524 (-0.18%) | 29.655 | 29.2723 | 1,125 |
| TOPC | 31.196▲ | +0.166 (+0.53%) | 31.196 | 30.61 | 3,500 |
| TVAI | 10.19 | +0.00 (+0.00%) | 10.20 | 10.19 | 420 |
| TXXS | 5.4047▲ | +0.7041 (+14.98%) | 5.54 | 4.91 | 13,729 |
| UAC | 9.79▼ | -0.02 (-0.20%) | 9.81 | 9.79 | 296 |
| UCRD | 21.8471▲ | +0.0898 (+0.41%) | 21.8471 | 21.8471 | 5 |
| UIVM | 68.898▲ | +0.6745 (+0.99%) | 68.898 | 66.793 | 4,100 |
| ULST | 40.50 | +0.00 (+0.00%) | 40.5099 | 40.49 | 43,613 |
| ULY | 2.0701▲ | +0.0001 (+0.00%) | 2.12 | 1.9601 | 5,144 |
| UONE | 9.96▼ | -0.06 (-0.60%) | 10.30 | 9.30 | 11,368 |
| USE | 27.23▼ | -0.5591 (-2.01%) | 29.70 | 26.765 | 5,100 |
| USMC | 67.0516▲ | +0.5306 (+0.80%) | 67.16 | 65.64 | 105,974 |
| USNZ | 42.2429▲ | +0.3874 (+0.93%) | 42.2429 | 42.2429 | 313 |
| USRD | 33.1711▲ | +0.3232 (+0.98%) | 33.1711 | 33.1711 | 5 |
| VACI | 9.90▼ | -0.01 (-0.10%) | 9.93 | 9.90 | 2,873 |
| VEON | 53.05▼ | -0.95 (-1.76%) | 53.60 | 52.73 | 54,133 |
| VLLU | 23.719▼ | -0.0011 (+0.00%) | 23.75 | 23.719 | 200 |
| VLU | 218.568▲ | +0.732 (+0.34%) | 218.5683 | 213.90 | 14,331 |
| VRM | 16.63▲ | +0.13 (+0.79%) | 16.63 | 16.00 | 1,400 |
| WBIG | 24.247▼ | -0.073 (-0.30%) | 24.247 | 24.23 | 300 |
| WBIL | 35.283▲ | +0.2585 (+0.74%) | 35.283 | 34.94 | 300 |
| WFCF | 12.14▲ | +0.078 (+0.65%) | 12.14 | 12.02 | 414 |
| WIP | 40.27▲ | +0.02 (+0.05%) | 40.4457 | 39.8701 | 77,998 |
| WISD | 101.19▼ | -0.03 (-0.03%) | 101.19 | 101.09 | 400 |
| WLTG | 35.294▲ | +0.4143 (+1.19%) | 35.294 | 34.614 | 3,000 |
| WSBK | 12.87▼ | -0.09 (-0.69%) | 12.9724 | 12.70 | 4,709 |
| WTMU | 26.05▲ | +0.005 (+0.02%) | 26.05 | 26.05 | 100 |
| WVVI | 2.7356▲ | +0.0256 (+0.94%) | 2.81 | 2.715 | 893 |
| WWJD | 37.69▲ | +0.0786 (+0.21%) | 37.79 | 36.9403 | 30,051 |
| WYHG | 0.46 | +0.00 (+0.00%) | 0.47 | 0.459 | 1,676 |
| XB | 39.1294▲ | +0.0972 (+0.25%) | 39.1294 | 38.80 | 6,261 |
| XCH | 1.48▲ | +0.045 (+3.14%) | 1.50 | 1.3309 | 19,553 |
| XDEF | 24.12▲ | +0.3406 (+1.43%) | 24.12 | 24.12 | 100 |
| XHYE | 39.119▼ | -0.0215 (-0.05%) | 39.119 | 39.119 | 100 |
| XRPZ | 14.90▲ | +0.18 (+1.22%) | 14.979 | 14.74 | 92,373 |
| YBMN | 15.7289▲ | +1.3023 (+9.03%) | 15.7289 | 14.99 | 836 |
| YCS | 52.26▼ | -0.003 (-0.01%) | 52.60 | 52.15 | 10,300 |
| ZETX | 21.51▲ | +0.59 (+2.82%) | 21.51 | 19.05 | 3,800 |
| ZJK | 1.90▼ | -0.15 (-7.32%) | 2.01 | 1.90 | 8,284 |