Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDN | 41.87▲ | +0.06 (+0.14%) | 42.07 | 41.86 | 16,035 |
| PEZ | 100.5687▲ | +1.2237 (+1.23%) | 100.5687 | 99.514 | 422 |
| PFSA | 0.177▼ | -0.0045 (-2.48%) | 0.183 | 0.1726 | 5,914,418 |
| PLRZ | 13.10▼ | -1.40 (-9.66%) | 14.03 | 10.33 | 2,069,600 |
| PMBS | 49.634▼ | -0.022 (-0.04%) | 49.74 | 49.55 | 72,500 |
| PMCB | 1.22▲ | +0.01 (+0.83%) | 1.51 | 1.11 | 21,973,700 |
| PMI | 3.05▼ | -0.64 (-17.34%) | 3.50 | 3.00 | 3,424,900 |
| POCI | 4.14▼ | -0.06 (-1.43%) | 4.39 | 4.14 | 9,015 |
| POLE | 10.53▲ | +0.0304 (+0.29%) | 10.53 | 10.53 | 1,753 |
| PPCB | 0.8393▲ | +0.0143 (+1.73%) | 0.8483 | 0.7796 | 66,100 |
| PPEM | 27.872▲ | +0.18 (+0.65%) | 27.872 | 27.872 | 100 |
| PPH | 99.61▼ | -0.24 (-0.24%) | 100.62 | 99.48 | 163,806 |
| PQAP | 28.4304▲ | +0.0314 (+0.11%) | 28.4304 | 28.4304 | 1 |
| PQJA | 28.892▲ | +0.052 (+0.18%) | 28.892 | 28.892 | 2 |
| PQOC | 28.6392▲ | +0.0732 (+0.26%) | 28.74 | 28.6392 | 192 |
| PRHI | 0.92▲ | +0.026 (+2.91%) | 0.923 | 0.88 | 6,500 |
| PVI | 24.795▼ | -0.035 (-0.14%) | 24.795 | 24.78 | 640 |
| PWER | 34.726▲ | +0.2068 (+0.60%) | 34.726 | 34.726 | 100 |
| QBUF | 29.385▲ | +0.02 (+0.07%) | 29.43 | 29.35 | 10,900 |
| QBY | 22.895▼ | -0.682 (-2.89%) | 22.97 | 22.81 | 2,100 |
| QCLR | 33.1276▲ | +0.1516 (+0.46%) | 33.1276 | 33.1276 | 12 |
| QEMM | 65.7847▲ | +0.4289 (+0.66%) | 66.14 | 65.7847 | 744 |
| QHDG | 30.149▲ | +0.1134 (+0.38%) | 30.149 | 30.149 | 100 |
| QIDX | 10.7925▼ | -0.0025 (-0.02%) | 10.8299 | 10.7925 | 504 |
| QLTI | 26.17▲ | +0.03 (+0.11%) | 26.26 | 26.1495 | 3,894 |
| QMID | 28.8656▼ | -0.0345 (-0.12%) | 28.8656 | 28.8656 | 3 |
| QOWZ | 36.4163▲ | +0.3489 (+0.97%) | 36.4163 | 36.4163 | 14 |
| QQHG | 60.6579▲ | +0.1654 (+0.27%) | 60.6579 | 60.6579 | 19 |
| QQQT | 18.10▲ | +0.08 (+0.44%) | 18.12 | 18.00 | 16,789 |
| QVAL | 48.655▼ | -0.0284 (-0.06%) | 49.00 | 48.655 | 3,795 |
| QVML | 40.218▲ | +0.056 (+0.14%) | 40.34 | 40.218 | 700 |
| QVMS | 28.591▼ | -0.043 (-0.15%) | 28.591 | 28.591 | 200 |
| RAYE | 28.05▼ | -0.65 (-2.26%) | 28.05 | 28.05 | 100 |
| RBLY | 34.50▲ | +0.1784 (+0.52%) | 34.58 | 34.00 | 3,000 |
| RCGE | 28.1535▼ | -0.0507 (-0.18%) | 28.1535 | 28.1535 | 20 |
| RCLO | 25.11 | +0.00 (+0.00%) | 25.11 | 25.11 | 300 |
| REET | 25.26▼ | -0.04 (-0.16%) | 25.355 | 25.235 | 1,447,199 |
| RFDA | 63.3994▼ | -0.0796 (-0.13%) | 63.3994 | 63.3994 | 364 |
| RHRX | 18.5257▲ | +0.1299 (+0.71%) | 18.5257 | 18.5257 | 142 |
| RIBB | 10.345▲ | +0.0084 (+0.08%) | 10.345 | 10.34 | 704 |
| RMNY | 24.50▲ | +0.0214 (+0.09%) | 24.51 | 24.49 | 3,700 |
| RND | 30.7293▲ | +0.1029 (+0.34%) | 30.7293 | 30.7293 | 76 |
| RNIN | 27.9674▼ | -0.0213 (-0.08%) | 28.18 | 27.9674 | 603 |
| RSPC | 39.16▲ | +0.32 (+0.82%) | 39.23 | 39.05 | 3,100 |
| RSPM | 33.10▲ | +0.07 (+0.21%) | 33.43 | 33.10 | 4,600 |
| RTXG | 21.1364▼ | -0.0827 (-0.39%) | 21.19 | 20.70 | 1,751 |
| RYET | 1.17▲ | +0.01 (+0.86%) | 1.17 | 1.1201 | 13,115 |
| SAEF | 27.026▲ | +0.0559 (+0.21%) | 27.10 | 27.026 | 200 |
| SBB | 13.6241▲ | +0.0244 (+0.18%) | 13.6241 | 13.60 | 214 |
| SBIO | 50.45▲ | +0.30 (+0.60%) | 50.6096 | 50.125 | 31,905 |
| SCDS | 61.031▼ | -0.0774 (-0.13%) | 61.031 | 61.031 | 100 |
| SCLS | 20.415▲ | +0.01 (+0.05%) | 20.415 | 20.415 | 16 |
| SECR | 26.045▲ | +0.025 (+0.10%) | 26.0603 | 26.03 | 704 |
| SEMG | 27.3471▲ | +0.2271 (+0.84%) | 27.3471 | 27.33 | 397 |
| SFGV | 31.857▲ | +0.023 (+0.07%) | 32.009 | 31.857 | 3,600 |
| SIJ | 11.6234▲ | +0.0751 (+0.65%) | 11.6234 | 11.6234 | 63 |
| SIXL | 36.62▲ | +0.02 (+0.05%) | 36.70 | 36.62 | 300 |
| SIZE | 162.72▲ | +0.19 (+0.12%) | 163.4678 | 162.72 | 4,752 |
| SLDR | 50.26▼ | -0.005 (-0.01%) | 50.26 | 50.26 | 17 |
| SLMT | 2.315▼ | -0.255 (-9.92%) | 2.63 | 2.31 | 783,100 |
| SMLL | 20.416▼ | -0.052 (-0.25%) | 20.61 | 20.416 | 200 |
| SMN | 14.1445▲ | +0.066 (+0.47%) | 14.1445 | 13.84 | 451 |
| SMWB | 7.57▼ | -0.20 (-2.57%) | 7.94 | 7.57 | 204,910 |
| SOUL | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.13 | 6,407 |
| SPDG | 41.3421▲ | +0.1191 (+0.29%) | 41.3421 | 41.3421 | 67 |
| SPIT | 26.634▼ | -0.197 (-0.73%) | 26.88 | 26.634 | 700 |
| SSFI | 21.71▼ | -0.022 (-0.10%) | 21.71 | 21.71 | 26 |
| SSPY | 88.006▲ | +0.225 (+0.26%) | 88.29 | 88.006 | 100 |
| STAI | 0.2873▼ | -0.0183 (-5.99%) | 0.3444 | 0.26 | 3,821,395 |
| SUNE | 1.34▲ | +0.07 (+5.51%) | 1.34 | 1.285 | 27,387 |
| SURE | 127.3808▲ | +0.4061 (+0.32%) | 127.3808 | 127.3808 | 30 |
| SYBX | 1.03▼ | -0.12 (-10.43%) | 1.15 | 1.01 | 66,133 |
| TACH | 10.23 | +0.00 (+0.00%) | 10.23 | 10.22 | 4,270 |
| TAGG | 43.06▼ | -0.06 (-0.14%) | 43.20 | 43.041 | 38,300 |
| TAXI | 51.13▼ | -0.015 (-0.03%) | 51.13 | 51.09 | 16,501 |
| TAXM | 50.21▼ | -0.05 (-0.10%) | 50.21 | 50.21 | 4 |
| TAXS | 50.275▲ | +0.01 (+0.02%) | 50.275 | 50.26 | 6,800 |
| TBX | 27.9849▲ | +0.0699 (+0.25%) | 27.9987 | 27.9849 | 1,217 |
| TEKX | 42.82▼ | -0.4925 (-1.14%) | 42.82 | 42.82 | 100 |
| TEKY | 38.4533▲ | +0.2507 (+0.66%) | 38.4533 | 38.4533 | 107 |
| TEXU | 24.797▼ | -0.257 (-1.03%) | 25.25 | 24.797 | 600 |
| TGLB | 26.2995▲ | +0.028 (+0.11%) | 26.44 | 26.2995 | 104 |
| THYM | 50.14▲ | +0.025 (+0.05%) | 50.17 | 50.14 | 100 |
| TILL | 17.7502▼ | -0.0748 (-0.42%) | 17.83 | 17.7502 | 778 |
| TIPA | 100.14▼ | -0.029 (-0.03%) | 100.14 | 100.14 | 100 |
| TIVC | 2.00▼ | -0.04 (-1.96%) | 2.05 | 1.959 | 9,300 |
| TMNL | 50.108▲ | +0.021 (+0.04%) | 50.108 | 50.108 | 1 |
| TMNS | 50.165▲ | +0.01 (+0.02%) | 50.165 | 50.165 | 1 |
| TMVE | 15.038▼ | -0.018 (-0.12%) | 15.11 | 15.038 | 200 |
| TOAK | 28.33▲ | +0.01 (+0.04%) | 28.33 | 28.32 | 500 |
| TOMZ | 0.798▼ | -0.002 (-0.25%) | 0.80 | 0.798 | 1,199 |
| TRAW | 2.29▼ | -0.07 (-2.97%) | 2.3999 | 2.27 | 92,678 |
| TRND | 34.428▲ | +0.0378 (+0.11%) | 34.51 | 34.428 | 237 |
| TROO | 1.45▼ | -0.03 (-2.03%) | 1.45 | 1.37 | 5,800 |
| TSAT | 28.34▲ | +0.34 (+1.21%) | 28.62 | 27.51 | 46,241 |
| TSXD | 18.123▼ | -0.175 (-0.96%) | 18.123 | 18.03 | 200 |
| TXUG | 24.4049▼ | -0.0331 (-0.14%) | 24.4049 | 24.4049 | 2 |
| UCAR | 1.82▲ | +0.03 (+1.68%) | 1.907 | 1.80 | 5,100 |
| UDI | 31.7589▼ | -0.0111 (-0.03%) | 31.7589 | 31.7589 | 142 |
| UPC | 4.18▲ | +0.06 (+1.46%) | 4.20 | 3.76 | 55,433 |