Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQA | 47.4023▲ | +0.5428 (+1.16%) | 47.4023 | 47.373 | 447 |
| QTPI | 25.591▼ | -0.054 (-0.21%) | 25.61 | 25.591 | 100 |
| QUP | 39.26▼ | -0.0581 (-0.15%) | 39.26 | 39.26 | 100 |
| QWLD | 141.906▲ | +0.941 (+0.67%) | 142.02 | 141.25 | 733 |
| RADX | 4.64▼ | -0.03 (-0.64%) | 4.837 | 4.61 | 3,500 |
| RAY | 1.84▼ | -0.09 (-4.66%) | 1.8992 | 1.771 | 18,923 |
| RBLD | 75.83▲ | +0.70 (+0.93%) | 75.83 | 75.73 | 200 |
| RCLO | 25.225▲ | +0.02 (+0.08%) | 25.225 | 25.225 | 100 |
| RDIB | 11.59▼ | -0.51 (-4.21%) | 11.59 | 11.59 | 372 |
| RELI | 0.6557▲ | +0.0056 (+0.86%) | 0.68 | 0.63 | 1,114,674 |
| REVS | 28.494▲ | +0.233 (+0.82%) | 28.565 | 28.29 | 21,200 |
| RFLR | 28.327▲ | +0.0816 (+0.29%) | 28.36 | 28.25 | 4,000 |
| RGT | 12.52▲ | +0.10 (+0.81%) | 12.53 | 12.48 | 8,000 |
| RHRX | 18.1995▲ | +0.1229 (+0.68%) | 18.1995 | 18.1995 | 31 |
| RINF | 32.28▲ | +0.09 (+0.28%) | 32.33 | 32.26 | 900 |
| RJVI | 25.233▲ | +0.074 (+0.29%) | 25.233 | 25.233 | 100 |
| RMCO | 2.28▲ | +0.075 (+3.40%) | 2.43 | 2.0301 | 60,165 |
| RNRG | 33.5074▲ | +0.2413 (+0.73%) | 33.55 | 33.15 | 1,120 |
| ROPE | 26.652▲ | +0.129 (+0.49%) | 26.652 | 26.652 | 100 |
| RSDE | 21.654▲ | +0.211 (+0.98%) | 21.654 | 21.648 | 1,400 |
| RSPE | 29.3837▲ | +0.1553 (+0.53%) | 29.47 | 29.33 | 11,689 |
| RUBI | 0.216▼ | -0.0195 (-8.28%) | 0.23 | 0.202 | 46,015,700 |
| RYET | 0.98▼ | -0.03 (-2.97%) | 1.04 | 0.9434 | 37,273 |
| RYM | 19.59▼ | -0.41 (-2.05%) | 20.00 | 19.59 | 6,600 |
| SBXD | 10.54▲ | +0.02 (+0.19%) | 10.573 | 10.51 | 41,600 |
| SCDV | 24.226▲ | +0.148 (+0.61%) | 24.28 | 24.226 | 300 |
| SDFI | 35.985▲ | +0.005 (+0.01%) | 35.985 | 35.97 | 1,500 |
| SDG | 85.19▲ | +1.03 (+1.22%) | 85.22 | 84.48 | 2,400 |
| SDHI | 10.28▲ | +0.05 (+0.49%) | 10.28 | 10.28 | 1,500 |
| SEMG | 27.114▼ | -0.026 (-0.10%) | 27.13 | 27.09 | 1,000 |
| SGA | 11.72▼ | -0.26 (-2.17%) | 12.00 | 11.7045 | 6,314 |
| SHEH | 54.461▲ | +0.084 (+0.15%) | 54.55 | 54.461 | 300 |
| SHPD | 18.206▼ | -0.2224 (-1.21%) | 18.35 | 18.14 | 600 |
| SHRY | 41.307▲ | +0.0869 (+0.21%) | 41.307 | 41.307 | 100 |
| SIFI | 44.645▲ | +0.14 (+0.31%) | 44.645 | 44.645 | 26 |
| SIXL | 37.263▲ | +0.223 (+0.60%) | 37.32 | 37.263 | 1,000 |
| SJB | 15.43 | +0.00 (+0.00%) | 15.45 | 15.41 | 67,000 |
| SKRE | 9.7816▲ | +0.0716 (+0.74%) | 9.7816 | 9.63 | 43,150 |
| SLNZ | 46.80▲ | +0.09 (+0.19%) | 46.89 | 46.58 | 800 |
| SMLL | 20.192▲ | +0.058 (+0.29%) | 20.29 | 20.12 | 600 |
| SNES | 2.81▼ | -0.07 (-2.43%) | 2.865 | 2.69 | 19,192 |
| SOUL | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.13 | 5,600 |
| SOWG | 0.61▲ | +0.02 (+3.39%) | 0.63 | 0.60 | 30,800 |
| SOXY | 58.827▲ | +1.27 (+2.21%) | 59.05 | 58.10 | 3,100 |
| SPAQ | 106.905▲ | +0.015 (+0.01%) | 106.905 | 106.905 | 1 |
| SPBW | 27.15▲ | +0.024 (+0.09%) | 27.193 | 27.15 | 1,400 |
| SPCT | 26.012▲ | +0.117 (+0.45%) | 26.07 | 25.99 | 6,200 |
| SPCY | 19.407▲ | +0.475 (+2.51%) | 19.63 | 19.21 | 1,400 |
| SPUU | 185.15▲ | +2.50 (+1.37%) | 186.12 | 183.87 | 25,555 |
| SPXE | 73.6208▲ | +0.5088 (+0.70%) | 73.65 | 73.62 | 1,393 |
| SPXN | 74.0328▲ | +0.509 (+0.69%) | 74.0328 | 73.97 | 908 |
| SRLN | 41.43▲ | +0.07 (+0.17%) | 41.44 | 41.37 | 1,491,500 |
| SRZN | 16.445▲ | +0.435 (+2.72%) | 16.75 | 15.88 | 57,899 |
| SSPY | 87.40▲ | +0.655 (+0.76%) | 87.53 | 87.40 | 700 |
| STRV | 43.985▲ | +0.309 (+0.71%) | 44.07 | 43.785 | 22,100 |
| STXK | 33.468▲ | +0.212 (+0.64%) | 33.643 | 33.45 | 2,200 |
| SUGP | 6.00▼ | -0.17 (-2.76%) | 6.31 | 5.60 | 32,671 |
| SZNE | 34.443▲ | +0.2889 (+0.85%) | 34.49 | 34.443 | 100 |
| TACH | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 100 |
| TACK | 29.93▲ | +0.22 (+0.74%) | 29.94 | 29.80 | 8,800 |
| TAP.A | 45.51 | +0.00 (+0.00%) | 45.51 | 45.51 | 16 |
| TAXM | 50.4889▲ | +0.0587 (+0.12%) | 50.4889 | 50.4889 | 4 |
| TBX | 27.675▼ | -0.0214 (-0.08%) | 27.75 | 27.675 | 441 |
| TCGL | 5.65▼ | -0.14 (-2.42%) | 5.82 | 5.51 | 340,682 |
| TEC | 28.2855▲ | +0.2529 (+0.90%) | 28.2855 | 28.2855 | 76 |
| TFPN | 25.125▲ | +0.175 (+0.70%) | 25.151 | 24.98 | 1,300 |
| TIER | 27.68▲ | +0.3248 (+1.19%) | 27.68 | 27.68 | 100 |
| TINY | 51.5909▲ | +0.7179 (+1.41%) | 51.5909 | 51.5909 | 126 |
| TLSA | 1.79▼ | -0.03 (-1.65%) | 1.82 | 1.71 | 212,800 |
| TOPS | 5.87▼ | -0.09 (-1.51%) | 5.87 | 5.87 | 830 |
| TOT | 21.224▲ | +0.149 (+0.71%) | 21.224 | 21.224 | 100 |
| TPLS | 25.735▼ | -0.07 (-0.27%) | 25.735 | 25.735 | 100 |
| TPSC | 41.514▲ | +0.216 (+0.52%) | 41.81 | 41.30 | 10,700 |
| TTXD | 25.119▼ | -0.981 (-3.76%) | 25.52 | 25.01 | 600 |
| TUA | 22.03▼ | -0.04 (-0.18%) | 22.045 | 21.98 | 111,400 |
| TV | 2.71 | +0.00 (+0.00%) | 2.76 | 2.70 | 724,600 |
| TYO | 12.7487▲ | +0.0187 (+0.15%) | 12.869 | 12.7487 | 1,279 |
| UBT | 17.8914▲ | +0.1514 (+0.85%) | 17.91 | 17.64 | 34,680 |
| UCL | 1.90▼ | -0.04 (-2.06%) | 1.92 | 1.85 | 5,406 |
| UIVM | 62.585▲ | +0.6721 (+1.09%) | 62.585 | 62.24 | 1,251 |
| ULVM | 91.8088▲ | +0.7953 (+0.87%) | 91.8088 | 91.8088 | 51 |
| USAI | 37.9813▲ | +0.3907 (+1.04%) | 38.11 | 37.9256 | 2,072 |
| USVN | 49.256▲ | +0.031 (+0.06%) | 49.256 | 49.256 | 100 |
| UTSI | 2.49▼ | -0.02 (-0.80%) | 2.49 | 2.49 | 1,000 |
| UXI | 45.09▲ | +0.52 (+1.17%) | 45.14 | 44.39 | 1,900 |
| UYSC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 1,900 |
| VBIX | 1.55▼ | -0.01 (-0.64%) | 1.64 | 1.55 | 1,400 |
| VEMY | 28.236▲ | +0.086 (+0.31%) | 28.25 | 28.05 | 1,600 |
| VEON | 53.21▼ | -0.17 (-0.32%) | 54.04 | 52.7747 | 55,607 |
| VNME | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 100 |
| VNRX | 0.3113▲ | +0.0124 (+4.15%) | 0.3129 | 0.2941 | 2,075,501 |
| VONV | 91.50▲ | +0.53 (+0.58%) | 91.82 | 91.00 | 684,700 |
| VTHR | 299.55▲ | +1.87 (+0.63%) | 300.59 | 298.54 | 15,100 |
| WCPB | 25.693▼ | -0.057 (-0.22%) | 25.71 | 25.649 | 1,500 |
| WENN | 10.115▼ | -0.02 (-0.20%) | 10.12 | 10.11 | 6,900 |
| WRND | 36.942▲ | +0.3294 (+0.90%) | 36.942 | 36.942 | 300 |
| WTIP | 32.55▲ | +0.205 (+0.63%) | 32.58 | 32.40 | 1,300 |
| XB | 39.65▲ | +0.0625 (+0.16%) | 39.65 | 39.65 | 147 |
| XCCC | 38.365▲ | +0.045 (+0.12%) | 38.38 | 38.32 | 84,595 |
| XCNY | 27.895▲ | +0.31 (+1.12%) | 27.895 | 27.895 | 100 |