Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JDIV | 56.5407▲ | +0.0927 (+0.16%) | 56.5407 | 56.50 | 269 |
| JDOC | 61.2579▼ | -0.1507 (-0.25%) | 61.2579 | 61.2579 | 31 |
| JGLO | 71.62▲ | +0.3503 (+0.49%) | 71.72 | 71.245 | 50,961 |
| JHCP | 24.9121▼ | -0.0036 (-0.01%) | 24.96 | 24.90 | 95,402 |
| JHCR | 25.16▲ | +0.0548 (+0.22%) | 25.31 | 25.1275 | 67,526 |
| JHHY | 25.66▲ | +0.032 (+0.12%) | 25.665 | 25.64 | 600 |
| JHMD | 44.48▲ | +0.06 (+0.14%) | 44.58 | 44.25 | 79,816 |
| JOJO | 15.265▲ | +0.0347 (+0.23%) | 15.28 | 15.265 | 713 |
| JPAN | 42.262▲ | +0.4098 (+0.98%) | 42.262 | 42.262 | 300 |
| JPSV | 68.2445▲ | +0.6355 (+0.94%) | 68.2445 | 67.94 | 119 |
| JSTC | 22.6957▲ | +0.2407 (+1.07%) | 22.72 | 22.63 | 5,288 |
| JUNS | 0.196▲ | +0.0032 (+1.66%) | 0.204 | 0.19 | 631,635 |
| JVA | 3.55▼ | -0.01 (-0.28%) | 3.64 | 3.47 | 33,501 |
| KARS | 30.4955▲ | +0.2555 (+0.84%) | 30.535 | 30.375 | 3,665 |
| KBAB | 7.1885▲ | +0.2911 (+4.22%) | 7.30 | 6.9505 | 16,659 |
| KBFR | 27.35▲ | +0.2951 (+1.09%) | 27.35 | 27.35 | 100 |
| KBON | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 29,913 |
| KBUF | 26.74▼ | -0.0786 (-0.29%) | 26.74 | 26.72 | 1,510 |
| KC | 10.47▼ | -0.05 (-0.48%) | 10.575 | 10.2366 | 1,103,904 |
| KCHV | 10.36▼ | -0.01 (-0.10%) | 10.36 | 10.36 | 171 |
| KCSH | 25.07▼ | -0.0003 (+0.00%) | 25.07 | 25.07 | 100 |
| KEAT | 31.49▼ | -0.0244 (-0.08%) | 31.52 | 31.49 | 293 |
| KEYY | 9.90▲ | +0.03 (+0.30%) | 9.90 | 9.86 | 63,337 |
| KGRN | 23.5151▲ | +0.0651 (+0.28%) | 23.63 | 23.305 | 2,320 |
| KIDZ | 0.6953▼ | -0.1347 (-16.23%) | 0.84 | 0.674 | 956,942 |
| KJD | 16.5118▲ | +0.1709 (+1.05%) | 16.5118 | 16.37 | 790 |
| KLRS | 4.49▼ | -0.22 (-4.67%) | 4.73 | 4.465 | 15,988 |
| KNO | 62.372▲ | +0.521 (+0.84%) | 62.372 | 62.372 | 100 |
| KNRX | 0.4058▲ | +0.015 (+3.84%) | 0.4131 | 0.3639 | 2,862 |
| KOOL | 14.36▲ | +0.0833 (+0.58%) | 14.36 | 14.36 | 490 |
| KRBN | 33.23▼ | -0.21 (-0.63%) | 33.44 | 33.23 | 2,721 |
| KROP | 34.8007▼ | -0.0802 (-0.23%) | 35.20 | 34.8007 | 629 |
| KURE | 16.4655▲ | +0.2156 (+1.33%) | 16.6184 | 16.455 | 8,071 |
| KXIN | 4.30▲ | +0.06 (+1.42%) | 4.30 | 4.30 | 1,561 |
| LACG | 4.835▼ | -0.0525 (-1.07%) | 4.94 | 4.835 | 4,194 |
| LCCC | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 4,910 |
| LCLG | 73.8447▲ | +1.3247 (+1.83%) | 73.8447 | 73.755 | 605 |
| LCR | 39.7577▲ | +0.2288 (+0.58%) | 39.79 | 39.75 | 1,404 |
| LDEM | 60.0862▲ | +0.2523 (+0.42%) | 60.0862 | 60.0862 | 122 |
| LDUR | 95.3322▲ | +0.0622 (+0.07%) | 95.3353 | 95.2594 | 17,876 |
| LFAC | 10.0283▼ | -5.4581 (-35.24%) | 10.0489 | 9.9651 | 9,439 |
| LGCF | 36.5575▲ | +0.1369 (+0.38%) | 36.5575 | 36.5575 | 82 |
| LGLV | 183.12▼ | -0.47 (-0.26%) | 183.565 | 183.05 | 12,257 |
| LHAI | 1.32▼ | -0.14 (-9.59%) | 1.41 | 1.2801 | 1,187,587 |
| LIVE | 10.55▲ | +0.36 (+3.53%) | 10.60 | 9.95 | 1,481 |
| LLDR | 44.065▲ | +0.1234 (+0.28%) | 44.065 | 44.065 | 100 |
| LOOP | 0.8027▲ | +0.0127 (+1.61%) | 0.8255 | 0.7663 | 24,957 |
| LOTI | 26.2252▼ | -0.0673 (-0.26%) | 26.23 | 26.2252 | 312 |
| LPBB | 10.73▲ | +0.005 (+0.05%) | 10.73 | 10.73 | 8,149 |
| LPSN | 1.82▲ | +0.07 (+4.00%) | 1.82 | 1.73 | 30,915 |
| LQAI | 46.145▲ | +0.6821 (+1.50%) | 46.145 | 46.145 | 100 |
| LRGE | 87.1235▲ | +1.263 (+1.47%) | 89.50 | 85.97 | 14,086 |
| LSAT | 44.729▲ | +0.1286 (+0.29%) | 44.729 | 44.729 | 300 |
| LSCP | 24.97▲ | +0.01 (+0.04%) | 24.97 | 24.97 | 100 |
| LSE | 4.43▼ | -0.3136 (-6.61%) | 4.8499 | 4.3401 | 2,335 |
| LTAX | 25.18▲ | +0.0114 (+0.05%) | 25.18 | 25.18 | 100 |
| LUCY | 1.07 | +0.00 (+0.00%) | 1.13 | 0.90 | 4,251,870 |
| LVLN | 24.62▼ | -0.0051 (-0.02%) | 24.63 | 24.62 | 255 |
| LWAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 33 |
| MAKO | 7.76▲ | +0.29 (+3.88%) | 7.815 | 7.57 | 61,859 |
| MBSF | 25.66▼ | -0.0658 (-0.26%) | 25.6971 | 25.64 | 7,769 |
| MDBH | 3.395 | +0.00 (+0.00%) | 3.395 | 3.3173 | 200 |
| MDIA | 0.99▲ | +0.0092 (+0.94%) | 1.0399 | 0.988 | 7,369 |
| MEDX | 36.3731▼ | -0.8515 (-2.29%) | 36.455 | 36.3731 | 441 |
| METL | 24.963▲ | +0.513 (+2.10%) | 25.1299 | 24.7201 | 10,156 |
| MFLX | 17.305▼ | -0.005 (-0.03%) | 17.305 | 17.305 | 19 |
| MGMT | 49.87▲ | +0.37 (+0.75%) | 49.935 | 49.62 | 1,092 |
| MI | 9.625▼ | -0.375 (-3.75%) | 9.625 | 9.20 | 1,311 |
| MID | 70.15▲ | +1.0354 (+1.50%) | 70.54 | 70.15 | 5,582 |
| MIDE | 37.793▲ | +0.4635 (+1.24%) | 37.793 | 37.793 | 100 |
| MIGO | 30.0574▲ | +0.5256 (+1.78%) | 30.0574 | 30.0574 | 11 |
| MLAA | 9.94 | +0.00 (+0.00%) | 9.95 | 9.94 | 32,790 |
| MNVT | 28.6453▲ | +0.4607 (+1.63%) | 29.24 | 28.13 | 8,413 |
| MOG.B | 405.68▲ | +0.005 (+0.00%) | 405.68 | 405.68 | 75 |
| MQQQ | 235.8512▲ | +7.3183 (+3.20%) | 236.6646 | 232.72 | 45,185 |
| MSTI | 20.231▲ | +0.021 (+0.10%) | 20.231 | 20.231 | 100 |
| MUNX | 25.03▲ | +0.0054 (+0.02%) | 25.03 | 25.03 | 100 |
| MUSI | 43.4261▲ | +0.0511 (+0.12%) | 43.46 | 43.365 | 11,639 |
| MVPL | 42.875▲ | +0.6179 (+1.46%) | 42.875 | 42.875 | 100 |
| MVV | 88.4838▲ | +2.3138 (+2.69%) | 89.23 | 87.22 | 3,354 |
| MWG | 1.17▼ | -0.015 (-1.27%) | 1.18 | 1.16 | 5,108 |
| MWYN | 1.03▼ | -0.07 (-6.36%) | 1.055 | 1.01 | 82,276 |
| MYCM | 24.47▲ | +0.0298 (+0.12%) | 24.47 | 24.47 | 7 |
| MYCO | 24.26▲ | +0.035 (+0.14%) | 24.26 | 24.26 | 28 |
| MYHB | 24.935▲ | +0.025 (+0.10%) | 24.935 | 24.935 | 1 |
| MYHD | 25.005▲ | +0.03 (+0.12%) | 25.005 | 25.005 | 7 |
| MYMK | 24.97▼ | -0.025 (-0.10%) | 24.97 | 24.97 | 12 |
| MYSZ | 0.479▲ | +0.0164 (+3.55%) | 0.48 | 0.4551 | 1,996 |
| MYY | 15.2504▼ | -0.1896 (-1.23%) | 15.33 | 15.17 | 892 |
| NACP | 59.8036▲ | +0.7715 (+1.31%) | 59.83 | 59.8036 | 695 |
| NBCE | 42.396▲ | +1.5348 (+3.76%) | 42.396 | 42.396 | 100 |
| NBFR | 26.86▲ | +0.3687 (+1.39%) | 26.86 | 26.86 | 100 |
| NBJP | 36.526▲ | +0.2956 (+0.82%) | 36.56 | 36.51 | 4,435 |
| NCI | 12.13▲ | +0.17 (+1.42%) | 12.18 | 11.80 | 40,374 |
| NCPB | 24.7796▲ | +0.0396 (+0.16%) | 24.7796 | 24.7501 | 820 |
| NCRA | 1.64▼ | -0.19 (-10.38%) | 1.69 | 1.40 | 546,315 |
| NEMG | 13.9166▲ | +0.4316 (+3.20%) | 13.9166 | 13.83 | 5,284 |
| NGHT | 21.39▲ | +0.12 (+0.56%) | 21.50 | 21.38 | 18,685 |
| NHIV | 10.065▼ | -0.015 (-0.15%) | 10.065 | 10.06 | 810 |
| NHYB | 24.69▲ | +0.03 (+0.12%) | 24.69 | 24.69 | 21 |