Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMRK | 1.0129▲ | +0.0129 (+1.29%) | 1.0129 | 1.0129 | 149 |
| KNGZ | 41.6845▼ | -0.0555 (-0.13%) | 41.6845 | 41.591 | 1,115 |
| KOKU | 134.4792▲ | +0.0912 (+0.07%) | 134.4792 | 134.4792 | 16 |
| KOYN | 10.225 | +0.00 (+0.00%) | 10.23 | 10.225 | 2,598 |
| KPHO | 22.9434▼ | -0.0179 (-0.08%) | 22.9434 | 22.9434 | 105 |
| KPRO | 26.5253▲ | +0.0141 (+0.05%) | 26.5253 | 26.5253 | 12 |
| KRBN | 34.41▲ | +0.15 (+0.44%) | 34.49 | 34.09 | 5,257 |
| KTCC | 2.33▼ | -0.01 (-0.43%) | 2.35 | 2.29 | 3,592 |
| LBAY | 26.0867▲ | +0.0667 (+0.26%) | 26.0867 | 26.0867 | 199 |
| LCDS | 74.255▼ | -0.2331 (-0.31%) | 74.255 | 74.255 | 8 |
| LCR | 40.5405▲ | +0.0425 (+0.10%) | 40.578 | 40.48 | 1,671 |
| LEGO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 363 |
| LFAC | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 826 |
| LGDX | 25.7075▼ | -0.0625 (-0.24%) | 25.7075 | 25.7075 | 9 |
| LGHL | 7.76▼ | -0.835 (-9.71%) | 8.32 | 7.5202 | 44,533 |
| LGRO | 47.4324▲ | +0.1824 (+0.39%) | 47.475 | 47.39 | 1,191 |
| LIQT | 0.67▼ | -0.0045 (-0.67%) | 0.7276 | 0.6524 | 18,827 |
| LNGX | 42.58▼ | -0.302 (-0.70%) | 43.20 | 42.24 | 12,959 |
| LOBO | 0.6181▼ | -0.0819 (-11.70%) | 0.6379 | 0.5775 | 2,764,387 |
| LOCL | 1.07▼ | -0.01 (-0.93%) | 1.10 | 1.06 | 11,648 |
| LOGO | 20.6019▼ | -0.0722 (-0.35%) | 20.6019 | 20.6019 | 8 |
| LQ | 24.328▼ | -0.027 (-0.11%) | 24.328 | 24.328 | 34 |
| LSCP | 24.4004▲ | +0.0204 (+0.08%) | 24.4004 | 24.4004 | 8 |
| LWAC | 10.3821▼ | -0.0079 (-0.08%) | 10.3821 | 10.3821 | 162 |
| MAGG | 19.595▲ | +0.01 (+0.05%) | 19.595 | 19.595 | 16 |
| MAKX | 67.8247▲ | +0.9407 (+1.41%) | 67.8247 | 67.8247 | 130 |
| MAVF | 139.8143▼ | -0.6598 (-0.47%) | 139.8143 | 139.8143 | 138 |
| MAXI | 16.61▼ | -0.241 (-1.43%) | 16.67 | 16.48 | 20,827 |
| MAYS | 40.85 | +0.00 (+0.00%) | 40.85 | 39.00 | 275 |
| MCAH | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 756 |
| MEMS | 31.0001▼ | -0.0179 (-0.06%) | 31.0001 | 30.92 | 768 |
| METV | 21.75▲ | +0.01 (+0.05%) | 21.80 | 21.695 | 21,679 |
| MFLX | 16.2796▲ | +0.0196 (+0.12%) | 16.35 | 16.2796 | 751 |
| MFVL | 21.4382▼ | -0.1846 (-0.85%) | 21.46 | 21.43 | 4,557 |
| MGLD | 0.96▼ | -0.025 (-2.54%) | 0.9799 | 0.96 | 1,681 |
| MIDE | 36.9839▲ | +0.1819 (+0.49%) | 36.9839 | 36.9839 | 110 |
| MIGO | 30.4719▲ | +0.2227 (+0.74%) | 30.4719 | 30.4719 | 33 |
| MKAM | 32.554▼ | -0.002 (-0.01%) | 32.554 | 32.554 | 14 |
| MMKT | 100.195▲ | +0.015 (+0.01%) | 100.1992 | 100.19 | 1,708 |
| MMTM | 311.205▲ | +1.105 (+0.36%) | 311.205 | 311.205 | 240 |
| MPIA | 25.78▲ | +0.235 (+0.92%) | 25.78 | 25.70 | 9,399 |
| MPU | 2.855▲ | +0.115 (+4.20%) | 2.9748 | 2.63 | 9,023 |
| MRCO | 9.85▼ | -0.01 (-0.10%) | 9.86 | 9.85 | 515 |
| MRM | 0.7701▲ | +0.0201 (+2.68%) | 0.7701 | 0.7664 | 2,943 |
| MSR | 14.86▼ | -0.01 (-0.07%) | 14.86 | 14.86 | 16 |
| MTEK | 1.01▼ | -0.02 (-1.94%) | 1.08 | 1.01 | 5,839 |
| MTEX | 8.00▼ | -0.15 (-1.84%) | 8.15 | 7.83 | 4,276 |
| MTR | 2.43 | +0.00 (+0.00%) | 2.43 | 2.33 | 46 |
| MUSQ | 25.1283▼ | -0.1987 (-0.78%) | 25.1283 | 25.1283 | 93 |
| MUZE | 10.00 | +0.00 (+0.00%) | 10.00 | 9.9998 | 11 |
| MVV | 82.8572▲ | +0.6672 (+0.81%) | 83.31 | 82.44 | 5,610 |
| MX | 3.20 | +0.00 (+0.00%) | 3.20 | 3.059 | 1,029,294 |
| MYCF | 25.03 | +0.00 (+0.00%) | 25.038 | 25.02 | 4,825 |
| MYCK | 24.1554▲ | +0.01 (+0.04%) | 24.1554 | 24.1554 | 107 |
| MYCN | 23.7062▲ | +0.0141 (+0.06%) | 23.7062 | 23.7062 | 1 |
| MYCO | 23.605▲ | +0.015 (+0.06%) | 23.605 | 23.605 | 6 |
| MYMF | 24.885▲ | +0.005 (+0.02%) | 24.885 | 24.885 | 9 |
| MYMI | 24.035▼ | -0.045 (-0.19%) | 24.035 | 24.035 | 19 |
| MYMK | 24.40▼ | -0.02 (-0.08%) | 24.40 | 24.40 | 7 |
| NATO | 38.0077▼ | -0.2533 (-0.66%) | 38.31 | 37.54 | 6,902 |
| NBCM | 31.45▲ | +0.01 (+0.03%) | 31.5199 | 31.27 | 34,830 |
| NBFR | 27.0948▲ | +0.0607 (+0.22%) | 27.115 | 27.0948 | 209 |
| NBGX | 30.533▲ | +0.073 (+0.24%) | 30.533 | 30.533 | 9 |
| NBRG | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 10 |
| NCEW | 17.22 | +0.00 (+0.00%) | 17.22 | 17.22 | 43 |
| NCO | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.92 | 1,307 |
| NCPL | 0.9405▼ | -0.0695 (-6.88%) | 1.105 | 0.9199 | 4,406,707 |
| NDAA | 24.3169▲ | +0.0389 (+0.16%) | 24.3169 | 24.26 | 349 |
| NETL | 24.7283▲ | +0.0133 (+0.05%) | 24.80 | 24.665 | 11,465 |
| NEWZ | 29.5872▼ | -0.1998 (-0.67%) | 29.5872 | 29.5872 | 13 |
| NFRA | 64.4731▲ | +0.0631 (+0.10%) | 64.6499 | 64.41 | 21,132 |
| NFTY | 52.87▼ | -0.29 (-0.55%) | 53.0416 | 52.721 | 6,768 |
| NHIV | 10.16▲ | +0.1099 (+1.09%) | 10.16 | 10.16 | 114 |
| NIPG | 13.31▲ | +0.06 (+0.45%) | 13.51 | 13.21 | 2,627 |
| NISM | 25.4708▲ | +0.1908 (+0.75%) | 25.4708 | 25.4708 | 6 |
| NIU | 2.105▲ | +0.045 (+2.18%) | 2.13 | 2.06 | 120,070 |
| NJNK | 19.7551▼ | -0.0099 (-0.05%) | 19.78 | 19.75 | 1,066 |
| NMS | 10.17▲ | +0.01 (+0.10%) | 10.22 | 10.13 | 5,156 |
| NOEQ | 29.9162▲ | +0.0008 (+0.00%) | 29.9162 | 29.9162 | 9 |
| NSIG | 25.898▲ | +0.088 (+0.34%) | 25.898 | 25.898 | 13 |
| NSIV | 25.6485▼ | -0.2237 (-0.86%) | 25.6485 | 25.6485 | 93 |
| NTIC | 7.95▲ | +0.06 (+0.76%) | 7.95 | 7.9002 | 1,206 |
| NUGO | 44.5453▲ | +0.1503 (+0.34%) | 44.5501 | 44.49 | 957 |
| NUSB | 25.20 | +0.00 (+0.00%) | 25.20 | 25.20 | 9 |
| NVYY | 11.325▲ | +0.015 (+0.13%) | 11.3441 | 11.3002 | 13,832 |
| NWGL | 1.26▼ | -0.06 (-4.55%) | 1.4636 | 1.255 | 75,930 |
| NXTT | 6.25▼ | -0.51 (-7.54%) | 6.70 | 6.05 | 46,546 |
| NXXT | 0.8695▼ | -0.0335 (-3.71%) | 0.8871 | 0.8568 | 173,297 |
| OACC | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.75 | 211 |
| OACP | 22.155▲ | +0.005 (+0.02%) | 22.16 | 22.13 | 24,858 |
| OCLT | 9.89 | +0.00 (+0.00%) | 9.89 | 9.88 | 13,136 |
| OEI | 26.4796▼ | -0.0383 (-0.14%) | 26.4796 | 26.4796 | 22 |
| OLOX | 0.92▼ | -0.0388 (-4.05%) | 0.9479 | 0.88 | 1,179,281 |
| OND | 33.629▲ | +0.016 (+0.05%) | 33.629 | 33.629 | 38 |
| OPPG | 37.4279▼ | -0.0043 (-0.01%) | 37.4279 | 37.4279 | 16 |
| OPTZ | 45.9653▲ | +0.3253 (+0.71%) | 45.9653 | 45.9653 | 112 |
| OWNS | 16.89 | +0.00 (+0.00%) | 16.94 | 16.88 | 9,111 |
| PAAC | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.07 | 4,877 |
| PAL | 3.96▼ | -0.05 (-1.25%) | 4.225 | 3.92 | 728,983 |
| PALO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 21 |