Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| SOXS | 36.62▲ | +33.10 (+940.34%) | 37.185 | 33.48 | 15,041,357 |
| BENF | 0.09▼ | -0.0074 (-7.60%) | 0.0948 | 0.0811 | 10,835,848 |
| PXMD | 0.74▼ | -0.099 (-11.80%) | 0.83 | 0.6221 | 4,580,698 |
| RENT | 14.72▼ | -4.51 (-23.45%) | 22.39 | 13.88 | 3,607,893 |
| NXPL | 1.48▼ | -0.39 (-20.86%) | 1.61 | 1.42 | 1,353,474 |
| ZPTA | 2.23▼ | -0.20 (-8.23%) | 2.41 | 2.1701 | 1,135,012 |
| RIGL | 1.15▼ | -0.05 (-4.17%) | 1.19 | 1.14 | 768,566 |
| WISA | 1.72▼ | -0.56 (-24.56%) | 2.091 | 1.6601 | 728,527 |
| EZGO | 1.85▼ | -0.21 (-10.19%) | 1.98 | 1.70 | 709,598 |
| HKD | 3.13▼ | -0.23 (-6.85%) | 3.325 | 3.02 | 698,052 |
| QLI | 0.70▼ | -0.06 (-7.89%) | 0.84 | 0.651 | 573,661 |
| HNRA | 2.36▼ | -0.25 (-9.58%) | 2.68 | 2.2901 | 488,861 |
| MRIN | 2.68▼ | -0.2666 (-9.05%) | 3.33 | 2.42 | 379,594 |
| DTCK | 1.27▼ | -0.03 (-2.31%) | 1.35 | 1.18 | 356,583 |
| MGRM | 2.59▼ | -0.52 (-16.72%) | 3.02 | 2.55 | 341,957 |
| UCON | 24.27▼ | -0.07 (-0.29%) | 24.32 | 24.23 | 310,468 |
| CNEY | 0.93▼ | -0.21 (-18.42%) | 1.10 | 0.85 | 303,394 |
| GBR | 1.19▼ | -0.0099 (-0.83%) | 1.28 | 1.12 | 273,526 |
| VLN | 2.40▼ | -0.07 (-2.83%) | 2.50 | 2.27 | 252,566 |
| AVLV | 61.76▼ | -0.53 (-0.85%) | 63.01 | 61.5704 | 235,653 |
| CWEB | 29.00▼ | -0.26 (-0.89%) | 30.21 | 28.76 | 222,640 |
| NRXP | 4.90▼ | -0.22 (-4.30%) | 5.195 | 4.85 | 205,939 |
| CLOU | 20.40▼ | -0.51 (-2.44%) | 21.02 | 20.35 | 200,615 |
| BCI | 20.56▲ | +0.11 (+0.54%) | 20.56 | 20.3251 | 193,534 |
| VGZ | 0.5614▼ | -0.0087 (-1.53%) | 0.58 | 0.56 | 161,897 |
| TSL | 6.21▼ | -0.46 (-6.90%) | 6.65 | 6.21 | 159,452 |
| DDL | 1.15▼ | -0.06 (-4.96%) | 1.24 | 1.14 | 149,448 |
| UAMY | 0.2448▲ | +0.0018 (+0.74%) | 0.2511 | 0.239 | 146,356 |
| LFWD | 5.00▼ | -0.355 (-6.63%) | 6.00 | 4.90 | 132,984 |
| HTAB | 19.19 | +0.00 (+0.00%) | 19.23 | 19.13 | 128,592 |
| CMPX | 1.58▼ | -0.04 (-2.47%) | 1.65 | 1.52 | 127,996 |
| OCX | 2.53▼ | -0.18 (-6.64%) | 2.6381 | 2.5101 | 110,351 |
| XPL | 0.687▲ | +0.007 (+1.03%) | 0.71 | 0.6756 | 105,340 |
| WINT | 0.4243▼ | -0.0157 (-3.57%) | 0.435 | 0.405 | 103,613 |
| SCRM | 10.75 | +0.00 (+0.00%) | 10.76 | 10.75 | 96,055 |
| THCH | 1.05▼ | -0.05 (-4.55%) | 1.09 | 1.01 | 94,192 |
| CPHI | 0.355▼ | -0.0139 (-3.77%) | 0.38 | 0.3501 | 93,750 |
| USDU | 26.60▲ | +0.05 (+0.19%) | 26.62 | 26.5513 | 92,587 |
| TAFI | 24.94 | +0.00 (+0.00%) | 24.97 | 24.93 | 90,100 |
| NPCE | 13.40▼ | -0.10 (-0.74%) | 13.70 | 13.07 | 87,914 |
| EFSH | 2.37▲ | +0.02 (+0.85%) | 2.4655 | 2.26 | 78,284 |
| QNCX | 1.005▲ | +0.0621 (+6.59%) | 1.05 | 0.95 | 76,138 |
| IYK | 64.04▼ | -0.12 (-0.19%) | 64.66 | 63.95 | 66,708 |
| AUST | 1.11▼ | -0.04 (-3.48%) | 1.16 | 1.08 | 66,509 |
| VIVK | 0.8996▼ | -0.0004 (-0.04%) | 0.941 | 0.805 | 64,629 |
| PDX | 20.70▼ | -0.09 (-0.43%) | 21.03 | 20.70 | 62,937 |
| CGTX | 1.91▼ | -0.05 (-2.55%) | 2.02 | 1.88 | 62,065 |
| SISI | 0.66▼ | -0.0521 (-7.32%) | 0.75 | 0.6512 | 56,581 |
| RVER | 24.0513▼ | -0.4687 (-1.91%) | 25.00 | 24.02 | 55,800 |
| NMG | 2.08▼ | -0.11 (-5.02%) | 2.15 | 2.08 | 53,747 |
| SFLR | 29.09▼ | -0.31 (-1.05%) | 29.60 | 29.025 | 53,600 |
| MLSS | 0.5744▼ | -0.0343 (-5.63%) | 0.6195 | 0.5744 | 50,648 |
| MCAC | 11.22▲ | +0.01 (+0.09%) | 11.2399 | 11.22 | 48,312 |
| IBTL | 19.58▼ | -0.1272 (-0.65%) | 19.59 | 19.52 | 43,685 |
| FXD | 59.13▼ | -0.76 (-1.27%) | 60.49 | 59.02 | 41,694 |
| ALBT | 0.3042▼ | -0.0158 (-4.94%) | 0.33 | 0.3022 | 40,812 |
| MI | 4.16▼ | -0.79 (-15.96%) | 5.09 | 4.10 | 40,539 |
| FTXL | 85.91▼ | -1.04 (-1.20%) | 88.45 | 85.46 | 37,016 |
| NBTX | 5.59▼ | -0.50 (-8.21%) | 5.99 | 5.45 | 32,834 |
| FTRB | 24.45▼ | -0.05 (-0.20%) | 24.45 | 24.34 | 31,893 |
| HEZU | 35.80▲ | +0.01 (+0.03%) | 36.37 | 35.7994 | 31,410 |
| BUFC | 36.20▼ | -0.09 (-0.25%) | 36.32 | 36.16 | 27,709 |
| SOYB | 24.77▼ | -0.14 (-0.56%) | 24.87 | 24.6501 | 24,792 |
| IHE | 63.57▼ | -0.12 (-0.19%) | 64.52 | 63.48 | 24,141 |
| BOSC | 2.83▲ | +0.03 (+1.07%) | 2.8529 | 2.76 | 22,489 |
| MSFL | 24.4692▼ | -0.9908 (-3.89%) | 26.00 | 24.45 | 21,553 |
| ESQ | 45.30▼ | -0.76 (-1.65%) | 46.53 | 45.04 | 20,879 |
| SIFY | 1.26▲ | +0.02 (+1.61%) | 1.32 | 1.24 | 20,461 |
| CGIE | 28.01▼ | -0.0807 (-0.29%) | 28.46 | 27.9799 | 20,435 |
| BATL | 5.30▼ | -0.11 (-2.03%) | 5.51 | 5.22 | 19,700 |
| AACG | 0.86▼ | -0.06 (-6.52%) | 0.94 | 0.8508 | 19,111 |
| ICOP | 30.345▲ | +0.16 (+0.53%) | 30.83 | 30.20 | 18,684 |
| XPH | 39.63▼ | -0.52 (-1.30%) | 40.32 | 39.45 | 18,200 |
| CEAD | 0.5423▲ | +0.0313 (+6.13%) | 0.5448 | 0.50 | 17,193 |
| SVII | 11.015 | +0.00 (+0.00%) | 11.015 | 11.0028 | 16,896 |
| LSAT | 36.49▼ | -0.338 (-0.92%) | 37.17 | 36.49 | 15,900 |
| EDTK | 0.915▼ | -0.005 (-0.54%) | 0.935 | 0.915 | 15,791 |
| LIPO | 0.7254▲ | +0.0304 (+4.37%) | 0.7299 | 0.677 | 15,086 |
| ELPC | 6.30▼ | -0.05 (-0.79%) | 6.36 | 6.26 | 14,572 |
| RPID | 0.974▲ | +0.0249 (+2.62%) | 0.9748 | 0.9546 | 14,571 |
| AIRJ | 10.49▼ | -0.01 (-0.10%) | 11.15 | 10.30 | 14,426 |
| XELB | 0.75▼ | -0.005 (-0.66%) | 0.765 | 0.7333 | 14,417 |
| LITM | 0.99▲ | +0.07 (+7.61%) | 1.0499 | 0.90 | 14,334 |
| ABL | 11.90▼ | -0.18 (-1.49%) | 12.04 | 11.65 | 13,620 |
| LRGC | 58.6976▼ | -0.5524 (-0.93%) | 58.83 | 58.69 | 12,171 |
| FORA | 2.77▲ | +0.12 (+4.53%) | 2.825 | 2.31 | 12,166 |
| GTI | 10.77▲ | +0.63 (+6.21%) | 10.9827 | 10.50 | 11,975 |
| CHIQ | 17.07▼ | -0.09 (-0.52%) | 17.36 | 17.03 | 11,481 |
| RGT | 10.20▼ | -0.13 (-1.26%) | 10.51 | 10.18 | 11,300 |
| HYW | 0.90▼ | -0.08 (-8.16%) | 1.01 | 0.90 | 11,274 |
| PRTH | 3.13▼ | -0.02 (-0.63%) | 3.19 | 3.09 | 11,136 |
| SDG | 75.27▼ | -0.56 (-0.74%) | 76.41 | 75.1751 | 11,041 |
| NSPR | 2.27▼ | -0.05 (-2.16%) | 2.3399 | 2.2501 | 10,931 |
| AOUT | 8.14▼ | -0.10 (-1.21%) | 8.48 | 8.10 | 10,301 |
| PYPY | 18.6634▼ | -0.2366 (-1.25%) | 19.07 | 18.5701 | 9,522 |
| DBEM | 23.46▼ | -0.06 (-0.26%) | 23.72 | 23.42 | 9,500 |
| ZAPP | 0.261▲ | +0.0006 (+0.23%) | 0.2654 | 0.2497 | 9,335 |
| IBND | 28.455▼ | -0.165 (-0.58%) | 28.54 | 28.44 | 8,971 |
| BANL | 1.10 | +0.00 (+0.00%) | 1.11 | 1.0811 | 8,385 |
| SGMA | 3.98▼ | -0.075 (-1.85%) | 4.05 | 3.95 | 8,357 |