Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKIV | 29.946▼ | -0.534 (-1.75%) | 29.946 | 29.946 | 8 |
| ABEQ | 29.643▼ | -0.318 (-1.06%) | 29.84 | 29.643 | 11,300 |
| SMCP | 29.6193▼ | -0.7166 (-2.36%) | 29.6193 | 29.6193 | 3 |
| MGNR | 29.5626▼ | -1.0496 (-3.43%) | 29.90 | 29.5626 | 12,300 |
| SYNB | 29.3848▼ | -0.2266 (-0.77%) | 29.3848 | 29.3848 | 4 |
| ISHP | 29.27▼ | -0.30 (-1.01%) | 29.27 | 29.27 | 1 |
| JHID | 29.1995▼ | -0.4319 (-1.46%) | 29.1995 | 29.1995 | 39 |
| STNC | 28.9542▼ | -0.3164 (-1.08%) | 29.09 | 28.9542 | 397 |
| FTGS | 28.91▼ | -0.62 (-2.10%) | 29.53 | 28.91 | 88,700 |
| TCI | 28.65▼ | -0.10 (-0.35%) | 29.75 | 28.51 | 4,784 |
| TMET | 28.60▼ | -0.58 (-1.99%) | 28.60 | 28.60 | 18 |
| SMCF | 28.5925▼ | -0.654 (-2.24%) | 29.215 | 28.5925 | 807 |
| DVND | 28.555▼ | -0.378 (-1.31%) | 28.555 | 28.555 | 100 |
| CAMX | 28.5428▼ | -0.5034 (-1.73%) | 28.5428 | 28.5428 | 5 |
| ITDG | 28.389▼ | -0.402 (-1.40%) | 28.505 | 28.389 | 1,276 |
| ITDI | 28.381▼ | -0.411 (-1.43%) | 28.69 | 28.38 | 839 |
| CRTC | 28.3438▼ | -0.4956 (-1.72%) | 28.3438 | 28.3438 | 77 |
| BEDZ | 28.2627▼ | -0.5907 (-2.05%) | 28.2627 | 28.2627 | 4 |
| PWER | 28.2404▼ | -0.9252 (-3.17%) | 28.2404 | 28.2404 | 1 |
| IDAT | 28.1638▼ | -0.4962 (-1.73%) | 28.1638 | 28.1638 | 48 |
| TDI | 28.13▼ | -0.38 (-1.33%) | 28.26 | 28.13 | 600 |
| BTHM | 28.087▼ | -0.42 (-1.47%) | 28.087 | 28.087 | 100 |
| MIDE | 28.0259▼ | -0.4619 (-1.62%) | 28.0259 | 28.0259 | 11 |
| RSPC | 27.8999▼ | -0.5501 (-1.93%) | 28.35 | 27.8999 | 2,755 |
| GTEK | 27.8442▼ | -0.6358 (-2.23%) | 28.24 | 27.8001 | 3,871 |
| SOVF | 27.6999▼ | -0.4501 (-1.60%) | 28.02 | 27.6999 | 1,877 |
| LEXI | 27.5493▼ | -0.3747 (-1.34%) | 27.79 | 27.5493 | 381 |
| SEPT | 27.5328▼ | -0.2532 (-0.91%) | 27.5328 | 27.5328 | 59 |
| ITDB | 27.409▼ | -0.2696 (-0.97%) | 27.61 | 27.409 | 252 |
| QCLR | 27.3956▼ | -0.3494 (-1.26%) | 27.3956 | 27.3956 | 2 |
| QOWZ | 27.3858▼ | -0.4399 (-1.58%) | 27.75 | 27.3858 | 261 |
| COMT | 27.33▼ | -0.36 (-1.30%) | 27.498 | 27.22 | 130,984 |
| HAIL | 27.3204▼ | -0.6495 (-2.32%) | 27.7111 | 27.3204 | 23,875 |
| SROI | 27.2129▼ | -0.3328 (-1.21%) | 27.2129 | 27.2129 | 21 |
| IDLV | 27.21▼ | -0.31 (-1.13%) | 27.49 | 27.21 | 12,591 |
| WPS | 27.0964▼ | -0.3029 (-1.11%) | 27.29 | 27.0964 | 217 |
| OND | 26.9782▼ | -0.4818 (-1.75%) | 26.9782 | 26.9782 | 8 |
| SOLR | 26.953▼ | -0.275 (-1.01%) | 26.953 | 26.953 | 100 |
| AUGW | 26.8866▼ | -0.1634 (-0.60%) | 26.95 | 26.8866 | 5,027 |
| SXQG | 26.8723▼ | -0.4253 (-1.56%) | 26.8723 | 26.8723 | 4 |
| RAAX | 26.83▼ | -0.5352 (-1.96%) | 27.41 | 26.82 | 11,355 |
| FPA | 26.805▼ | -0.365 (-1.34%) | 26.805 | 26.805 | 17 |
| DYLG | 26.7833▼ | -0.2624 (-0.97%) | 26.7833 | 26.7833 | 10 |
| FMNY | 26.577▼ | -0.0487 (-0.18%) | 26.77 | 26.577 | 531 |
| EMM | 26.5739▼ | -0.2871 (-1.07%) | 26.805 | 26.5739 | 1,175 |
| BSR | 26.4994▼ | -0.3833 (-1.43%) | 26.4994 | 26.4994 | 20 |
| ELD | 26.4291▼ | -0.2309 (-0.87%) | 26.45 | 26.27 | 4,612 |
| NBCT | 26.3927▼ | -0.4716 (-1.76%) | 26.70 | 26.3927 | 478 |
| CZAR | 26.355▼ | -0.445 (-1.66%) | 26.48 | 26.355 | 602 |
| CCOR | 26.24▲ | +0.12 (+0.46%) | 26.24 | 26.0599 | 41,485 |
| INC | 26.23▼ | -0.187 (-0.71%) | 26.23 | 26.23 | 100 |
| DWMF | 26.1935▼ | -0.1565 (-0.59%) | 26.41 | 26.1923 | 16,070 |
| DFVE | 26.1387▼ | -0.4251 (-1.60%) | 26.1387 | 26.1387 | 36 |
| CETF | 26.0423▼ | -0.293 (-1.11%) | 26.0423 | 26.0423 | 1 |
| HYGI | 25.936▼ | -0.144 (-0.55%) | 25.936 | 25.936 | 100 |
| SIXF | 25.7278▼ | -0.1521 (-0.59%) | 25.76 | 25.7278 | 201 |
| BWZ | 25.65▼ | -0.2266 (-0.88%) | 25.81 | 25.61 | 6,603 |
| ESMV | 25.58▼ | -0.22 (-0.85%) | 25.58 | 25.58 | 144 |
| SDCP | 25.565▼ | -0.075 (-0.29%) | 25.58 | 25.565 | 106 |
| IBIB | 25.445▼ | -0.02 (-0.08%) | 25.445 | 25.445 | 25 |
| WZRD | 25.445▲ | +0.015 (+0.06%) | 25.45 | 25.44 | 890 |
| IBIC | 25.365▼ | -0.025 (-0.10%) | 25.365 | 25.365 | 76 |
| MKOR | 25.3497▼ | -0.257 (-1.00%) | 25.45 | 25.3497 | 258 |
| CLOD | 25.2999▼ | -0.5452 (-2.11%) | 25.74 | 25.2999 | 255 |
| DCPH | 25.27▼ | -0.01 (-0.04%) | 25.36 | 25.21 | 4,960,411 |
| LSXMB | 25.20▼ | -1.15 (-4.36%) | 25.23 | 25.20 | 580 |
| IBIE | 25.1768▼ | -0.0612 (-0.24%) | 25.18 | 25.17 | 1,231 |
| WABF | 24.8509▼ | -0.1091 (-0.44%) | 24.8509 | 24.8509 | 1 |
| SIO | 24.819▼ | -0.031 (-0.12%) | 24.85 | 24.819 | 400 |
| NCPB | 24.4964▼ | -0.0835 (-0.34%) | 24.4964 | 24.4964 | 1 |
| NORW | 24.45▼ | -0.3301 (-1.33%) | 24.75 | 24.45 | 3,978 |
| MAGQ | 24.44▲ | +0.36 (+1.50%) | 24.6225 | 24.09 | 532 |
| KHYB | 24.385▼ | -0.025 (-0.10%) | 24.419 | 24.385 | 569 |
| QVMS | 24.3288▼ | -0.452 (-1.82%) | 24.3288 | 24.3288 | 5 |
| MNTL | 24.2791▼ | -0.0737 (-0.30%) | 24.33 | 24.2791 | 450 |
| IQRA | 24.1984▼ | -0.3147 (-1.28%) | 24.1984 | 24.1984 | 15 |
| FSST | 24.124▼ | -0.332 (-1.36%) | 24.124 | 24.124 | 200 |
| FPXE | 24.12▼ | -0.33 (-1.35%) | 24.12 | 24.12 | 4 |
| RVER | 24.0348▼ | -0.4224 (-1.73%) | 24.41 | 24.0348 | 508 |
| INRO | 23.9474▼ | -0.4555 (-1.87%) | 23.9474 | 23.9474 | 24 |
| XFLX | 23.9226▼ | -0.12 (-0.50%) | 24.00 | 23.9226 | 4,387 |
| EATZ | 23.8554▼ | -0.0508 (-0.21%) | 23.8554 | 23.8554 | 340 |
| VABS | 23.825▼ | -0.025 (-0.10%) | 23.825 | 23.825 | 11 |
| TPLE | 23.7517▼ | -0.3412 (-1.42%) | 23.7517 | 23.7517 | 19 |
| TPHE | 23.7305▼ | -0.3249 (-1.35%) | 23.82 | 23.7305 | 609 |
| DSTX | 23.55▼ | -0.47 (-1.96%) | 23.84 | 23.55 | 3,200 |
| INMU | 23.4603▲ | +0.015 (+0.06%) | 23.47 | 23.45 | 525 |
| BPAY | 23.437▼ | -0.34 (-1.43%) | 23.437 | 23.437 | 100 |
| FTHF | 23.1692▼ | -0.4417 (-1.87%) | 23.1692 | 23.1692 | 22 |
| REVS | 22.9025▼ | -0.2915 (-1.26%) | 23.07 | 22.9025 | 15,422 |
| KDRN | 22.761▼ | -0.029 (-0.13%) | 22.761 | 22.761 | 200 |
| HIDE | 22.6864▼ | -0.1436 (-0.63%) | 22.75 | 22.6864 | 3,293 |
| AMPD | 22.57▲ | +0.02 (+0.09%) | 22.57 | 22.57 | 200 |
| LRFC | 22.30 | +0.00 (+0.00%) | 22.30 | 22.30 | 90 |
| OAIB | 22.2014▲ | +0.3814 (+1.75%) | 22.2014 | 22.2014 | 3 |
| EMIF | 22.01▼ | -0.28 (-1.26%) | 22.03 | 22.01 | 500 |
| OCEN | 21.9888▼ | -0.2673 (-1.20%) | 21.9888 | 21.9888 | 14 |
| HYZD | 21.97▼ | -0.05 (-0.23%) | 22.09 | 21.97 | 22,800 |
| SPRX | 21.95▼ | -0.68 (-3.00%) | 22.512 | 21.95 | 31,833 |
| FLKR | 21.896▼ | -0.304 (-1.37%) | 22.11 | 21.89 | 20,500 |