Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXPL | 1.30▲ | +0.03 (+2.36%) | 1.34 | 1.2638 | 15,097 |
| MNOV | 1.29 | +0.00 (+0.00%) | 1.3292 | 1.29 | 4,984 |
| IPA | 1.25▼ | -0.03 (-2.34%) | 1.2889 | 1.23 | 39,353 |
| DATS | 1.25 | +0.00 (+0.00%) | 1.2698 | 1.22 | 6,246 |
| BDSX | 1.25▲ | +0.01 (+0.81%) | 1.25 | 1.23 | 8,421 |
| TURB | 1.21▲ | +0.01 (+0.83%) | 1.2286 | 1.21 | 1,330 |
| SWAG | 1.1999▼ | -0.0251 (-2.05%) | 1.24 | 1.18 | 1,931 |
| GBR | 1.18▼ | -0.02 (-1.67%) | 1.22 | 1.18 | 15,415 |
| VRAR | 1.17▲ | +0.01 (+0.86%) | 1.21 | 1.15 | 8,432 |
| VCIG | 1.16▼ | -0.04 (-3.33%) | 1.21 | 1.14 | 201,853 |
| MDJH | 1.135 | +0.00 (+0.00%) | 1.135 | 1.135 | 57 |
| NNVC | 1.13▼ | -0.07 (-5.83%) | 1.23 | 1.13 | 7,868 |
| CCLD | 1.11▲ | +0.01 (+0.91%) | 1.11 | 1.06 | 9,774 |
| SCKT | 1.08▲ | +0.01 (+0.93%) | 1.10 | 1.07 | 3,081 |
| MICS | 1.07▲ | +0.12 (+12.63%) | 1.12 | 0.95 | 4,081 |
| PAVS | 1.05▼ | -0.02 (-1.87%) | 1.05 | 1.05 | 170 |
| SBET | 1.035▲ | +0.0049 (+0.48%) | 1.06 | 1.00 | 3,928 |
| AUST | 1.01▼ | -0.01 (-0.98%) | 1.04 | 1.00 | 56,252 |
| ATCH | 0.995▼ | -0.02 (-1.97%) | 1.08 | 0.99 | 14,917 |
| STRR | 0.9189▲ | +0.0085 (+0.93%) | 0.93 | 0.90 | 11,758 |
| SAI | 0.90▼ | -0.0268 (-2.89%) | 0.9732 | 0.8721 | 13,821 |
| CNFR | 0.90 | +0.00 (+0.00%) | 0.90 | 0.90 | 128 |
| LUCD | 0.8787▼ | -0.0223 (-2.48%) | 0.92 | 0.86 | 110,293 |
| CWD | 0.85▲ | +0.0101 (+1.20%) | 0.85 | 0.821 | 10,260 |
| AGAE | 0.845▼ | -0.005 (-0.59%) | 0.85 | 0.8001 | 3,817 |
| KORE | 0.79▼ | -0.0102 (-1.27%) | 0.87 | 0.72 | 10,267 |
| AREN | 0.74▼ | -0.01 (-1.33%) | 0.75 | 0.701 | 4,561 |
| JTAI | 0.7307▼ | -0.0083 (-1.12%) | 0.76 | 0.7045 | 24,254 |
| NVVE | 0.7253▲ | +0.0753 (+11.58%) | 0.74 | 0.674 | 327,199 |
| COSM | 0.6699▼ | -0.0148 (-2.16%) | 0.6722 | 0.651 | 21,930 |
| HUIZ | 0.6638▲ | +0.0421 (+6.77%) | 0.6638 | 0.6449 | 10,900 |
| TLSA | 0.6624▲ | +0.0056 (+0.85%) | 0.70 | 0.66 | 47,405 |
| UAVS | 0.66▼ | -0.0312 (-4.51%) | 0.7369 | 0.6001 | 677,573 |
| ESGL | 0.58 | +0.00 (+0.00%) | 0.58 | 0.58 | 180 |
| IPW | 0.57▲ | +0.0327 (+6.09%) | 0.57 | 0.52 | 5,560 |
| SPGC | 0.4971▼ | -0.0029 (-0.58%) | 0.50 | 0.4559 | 16,358 |
| CNTG | 0.44▲ | +0.02 (+4.76%) | 0.45 | 0.4303 | 3,596 |
| NBSE | 0.416▲ | +0.0004 (+0.10%) | 0.416 | 0.416 | 1,183 |
| SSKN | 0.4102▲ | +0.0002 (+0.05%) | 0.4102 | 0.41 | 2,035 |
| AKLI | 0.3925▼ | -0.0075 (-1.88%) | 0.417 | 0.371 | 2,876,646 |
| SNTI | 0.38▲ | +0.02 (+5.56%) | 0.38 | 0.3175 | 175,916 |
| KRKR | 0.3503▼ | -0.0094 (-2.61%) | 0.3652 | 0.3502 | 6,058 |
| DRMA | 0.3325▲ | +0.0054 (+1.65%) | 0.3395 | 0.325 | 8,237 |
| DARE | 0.3299▲ | +0.0224 (+7.28%) | 0.39 | 0.3133 | 1,875,835 |
| SBEV | 0.32▼ | -0.009 (-2.74%) | 0.34 | 0.301 | 108,334 |
| STAF | 0.253▼ | -0.012 (-4.53%) | 0.265 | 0.25 | 12,469 |
| CTM | 0.2501▼ | -0.0199 (-7.37%) | 0.2665 | 0.2416 | 19,416 |
| MGOL | 0.2499▲ | +0.0144 (+6.11%) | 0.252 | 0.236 | 16,026 |
| GPAK | 0.2078▲ | +0.001 (+0.48%) | 0.2199 | 0.2068 | 12,727 |
| LUCY | 0.1981▼ | -0.0013 (-0.65%) | 0.208 | 0.1961 | 91,868 |
| OPTT | 0.19▼ | -0.003 (-1.55%) | 0.20 | 0.19 | 273,750 |
| STBX | 0.185▼ | -0.0009 (-0.48%) | 0.196 | 0.185 | 24,151 |
| AFIB | 0.153▲ | +0.003 (+2.00%) | 0.1599 | 0.1511 | 155,724 |
| PSNYW | 0.1499 | +0.00 (+0.00%) | 0.15 | 0.144 | 12,373 |
| GWAV | 0.0615▼ | -0.0047 (-7.10%) | 0.0659 | 0.0561 | 10,874,306 |
| EGOX | 0.011▼ | -0.0196 (-64.05%) | 0.014 | 0.0061 | 11,863,269 |