Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FF | 3.88▼ | -0.07 (-1.77%) | 3.96 | 3.88 | 226,300 |
| FFIC | 11.88▼ | -0.03 (-0.25%) | 12.06 | 11.855 | 165,849 |
| FFIN | 35.98▼ | -0.16 (-0.44%) | 36.53 | 35.95 | 399,573 |
| FFUT | 50.50▲ | +0.10 (+0.20%) | 50.50 | 50.50 | 167 |
| FFWM | 5.10▼ | -0.15 (-2.86%) | 5.30 | 5.10 | 531,000 |
| FG | 31.98▼ | -0.16 (-0.50%) | 32.42 | 31.8948 | 144,471 |
| FIAX | 18.2494▲ | +0.0594 (+0.33%) | 18.26 | 18.2001 | 7,776 |
| FIBK | 28.82▲ | +0.34 (+1.19%) | 29.05 | 28.70 | 1,328,308 |
| FIHL | 16.58▲ | +0.31 (+1.91%) | 16.675 | 16.12 | 684,837 |
| FIP | 6.17▼ | -0.11 (-1.75%) | 6.32 | 6.05 | 1,131,187 |
| FISI | 25.68▼ | -0.24 (-0.93%) | 26.12 | 25.675 | 186,650 |
| FIVE | 131.18▲ | +0.57 (+0.44%) | 131.955 | 129.10 | 743,275 |
| FIXT | 38.16▲ | +0.01 (+0.03%) | 38.16 | 38.13 | 17,490 |
| FIZZ | 43.24▲ | +0.85 (+2.01%) | 43.435 | 42.50 | 202,838 |
| FL | 24.50 | +0.00 (+0.00%) | 24.635 | 24.465 | 4,161,310 |
| FLAO | 27.3783▲ | +0.0283 (+0.10%) | 27.3783 | 27.3783 | 32 |
| FLAU | 31.008▲ | +0.188 (+0.61%) | 31.008 | 30.721 | 1,400 |
| FLG | 10.60▼ | -0.21 (-1.94%) | 10.93 | 10.60 | 6,542,900 |
| FLGB | 30.63▲ | +0.09 (+0.29%) | 30.64 | 30.48 | 54,700 |
| FLLA | 21.71▲ | +0.37 (+1.73%) | 21.71 | 21.42 | 8,723 |
| FLMX | 29.691▲ | +0.141 (+0.48%) | 29.74 | 29.48 | 8,500 |
| FLR | 51.27▼ | -0.15 (-0.29%) | 51.87 | 50.94 | 1,942,100 |
| FLSW | 37.938▲ | +0.1679 (+0.44%) | 37.94 | 37.65 | 4,000 |
| FMBH | 37.49▼ | -0.73 (-1.91%) | 38.34 | 37.44 | 128,159 |
| FMST | 3.31 | +0.00 (+0.00%) | 3.4699 | 3.25 | 227,857 |
| FNB | 14.58▲ | +0.03 (+0.21%) | 14.70 | 14.56 | 2,535,900 |
| FNLC | 25.41▲ | +0.06 (+0.24%) | 25.7073 | 25.38 | 19,208 |
| FOR | 20.00▼ | -0.15 (-0.74%) | 20.29 | 19.89 | 132,700 |
| FORM | 34.41▼ | -0.50 (-1.43%) | 35.07 | 34.33 | 458,871 |
| FOSL | 1.48▼ | -0.02 (-1.33%) | 1.52 | 1.465 | 89,451 |
| FRBA | 15.47▲ | +0.06 (+0.39%) | 15.60 | 15.41 | 47,021 |
| FSBW | 39.38▼ | -0.065 (-0.16%) | 39.73 | 39.29 | 11,355 |
| FSLY | 7.06▲ | +0.14 (+2.02%) | 7.095 | 6.92 | 2,401,720 |
| FSP | 1.64▼ | -0.06 (-3.53%) | 1.71 | 1.64 | 860,121 |
| FSS | 106.42▲ | +1.97 (+1.89%) | 107.09 | 105.00 | 624,100 |
| FTA | 78.63▲ | +0.24 (+0.31%) | 78.6877 | 78.335 | 23,027 |
| FTDR | 58.94▲ | +0.35 (+0.60%) | 59.22 | 58.50 | 489,630 |
| FTEL | 0.5072▼ | -0.0048 (-0.94%) | 0.512 | 0.4647 | 34,648 |
| FTGS | 34.19▲ | +0.27 (+0.80%) | 34.25 | 33.96 | 94,000 |
| FTHM | 1.24▲ | +0.07 (+5.98%) | 1.29 | 1.18 | 75,809 |
| FTI | 34.44▼ | -0.10 (-0.29%) | 34.96 | 34.33 | 2,350,604 |
| FTIF | 21.426▼ | -0.0469 (-0.22%) | 21.426 | 21.42 | 100 |
| FTK | 14.76▲ | +0.13 (+0.89%) | 15.27 | 14.41 | 1,294,500 |
| FTRK | 1.07▲ | +0.08 (+8.08%) | 1.11 | 0.82 | 999,636 |
| FTWO | 35.7334▲ | +0.2834 (+0.80%) | 35.7334 | 35.42 | 8,425 |
| FTXR | 31.62▼ | -0.15 (-0.47%) | 31.70 | 31.5178 | 951 |
| FUL | 60.15▼ | -1.58 (-2.56%) | 61.84 | 60.08 | 699,900 |
| FV | 59.26▲ | +0.29 (+0.49%) | 59.385 | 58.8705 | 93,243 |
| FVR | 12.00▼ | -0.38 (-3.07%) | 12.35 | 11.75 | 288,400 |
| FWD | 89.72▲ | +0.69 (+0.78%) | 89.77 | 89.34 | 20,492 |
| FWRD | 24.54▼ | -0.61 (-2.43%) | 25.01 | 23.88 | 350,026 |
| FXA | 65.2117▲ | +0.5717 (+0.88%) | 65.2117 | 64.7498 | 10,954 |
| FXR | 74.22▲ | +0.07 (+0.09%) | 74.51 | 74.0432 | 21,594 |
| G | 44.01▲ | +0.47 (+1.08%) | 44.085 | 43.42 | 1,692,502 |
| GBTG | 6.30▼ | -0.15 (-2.33%) | 6.49 | 6.235 | 1,757,483 |
| GBUY | 37.7562▲ | +0.2938 (+0.78%) | 37.7562 | 37.49 | 2,066 |
| GCBC | 22.22▼ | -0.71 (-3.10%) | 23.00 | 22.10 | 30,195 |
| GCI | 3.58 | +0.00 (+0.00%) | 3.715 | 3.525 | 1,238,381 |
| GCT | 19.78▼ | -0.02 (-0.10%) | 20.00 | 19.23 | 731,300 |
| GDYN | 11.55▼ | -0.12 (-1.03%) | 11.89 | 11.525 | 512,329 |
| GE | 257.39▲ | +2.88 (+1.13%) | 257.89 | 253.87 | 8,134,500 |
| GEF | 64.99▲ | +0.09 (+0.14%) | 66.035 | 64.47 | 202,542 |
| GEF.B | 69.01▼ | -1.33 (-1.89%) | 70.40 | 68.98 | 13,207 |
| GEHC | 74.07▼ | -0.31 (-0.42%) | 74.58 | 73.572 | 2,952,426 |
| GEME | 27.875▲ | +0.065 (+0.23%) | 27.875 | 27.875 | 100 |
| GEN | 29.40▲ | +0.12 (+0.41%) | 29.495 | 29.07 | 3,699,512 |
| GENC | 14.00▼ | -1.35 (-8.79%) | 15.40 | 13.68 | 36,500 |
| GEO | 23.95▲ | +0.17 (+0.71%) | 24.10 | 23.20 | 2,687,600 |
| GEOS | 14.26▼ | -1.63 (-10.26%) | 15.994 | 13.61 | 418,726 |
| GGM | 26.2176▲ | +0.0956 (+0.37%) | 26.2176 | 26.2176 | 3 |
| GII | 67.332▲ | +0.542 (+0.81%) | 67.3482 | 66.72 | 19,991 |
| GIII | 22.40▲ | +0.06 (+0.27%) | 22.835 | 22.36 | 779,617 |
| GILD | 110.87▲ | +0.20 (+0.18%) | 111.44 | 109.88 | 6,600,400 |
| GLBS | 1.15▼ | -0.02 (-1.71%) | 1.20 | 1.15 | 11,500 |
| GLOB | 90.84▼ | -0.29 (-0.32%) | 91.8942 | 90.00 | 748,866 |
| GLUE | 4.51▼ | -0.09 (-1.96%) | 4.70 | 4.50 | 369,278 |
| GMOI | 29.195▲ | +0.025 (+0.09%) | 29.195 | 29.021 | 20,800 |
| GNE | 26.88▼ | -0.90 (-3.24%) | 28.08 | 25.83 | 442,900 |
| GNFT | 3.725▲ | +0.115 (+3.19%) | 3.9488 | 3.6314 | 7,322 |
| GNRC | 143.21▲ | +0.80 (+0.56%) | 143.895 | 142.355 | 821,341 |
| GNTA | 3.045▼ | -0.055 (-1.77%) | 3.29 | 3.045 | 4,856 |
| GO | 12.42▼ | -0.21 (-1.66%) | 12.845 | 12.34 | 4,823,905 |
| GOEX | 45.56▲ | +1.47 (+3.33%) | 45.56 | 44.48 | 14,600 |
| GOOD | 14.33▲ | +0.06 (+0.42%) | 14.345 | 14.09 | 380,699 |
| GP | 0.40▲ | +0.0005 (+0.13%) | 0.41 | 0.381 | 72,663 |
| GPI | 436.71▼ | -1.98 (-0.45%) | 438.49 | 431.82 | 120,500 |
| GPK | 21.07▲ | +0.05 (+0.24%) | 21.175 | 20.86 | 1,923,632 |
| GPN | 80.04▲ | +1.32 (+1.68%) | 80.34 | 78.81 | 1,185,590 |
| GPOR | 201.17▼ | -3.43 (-1.68%) | 204.92 | 200.2226 | 358,204 |
| GPRO | 0.7573▲ | +0.006 (+0.80%) | 0.7656 | 0.6721 | 9,623,636 |
| GQQQ | 27.069▲ | +0.2282 (+0.85%) | 27.07 | 26.93 | 2,900 |
| GRAL | 51.42▲ | +3.03 (+6.26%) | 52.56 | 48.4345 | 1,368,102 |
| GRDN | 21.31▼ | -0.07 (-0.33%) | 21.55 | 21.13 | 481,100 |
| GRNB | 24.24▲ | +0.062 (+0.26%) | 24.24 | 24.17 | 8,100 |
| GRO | 1.36▼ | -0.05 (-3.55%) | 1.43 | 1.35 | 91,100 |
| GRPZ | 24.8958▼ | -0.1612 (-0.64%) | 24.8958 | 24.8958 | 39 |
| GSC | 50.4711▼ | -0.0589 (-0.12%) | 50.56 | 50.42 | 3,799 |
| GSHD | 105.51▲ | +3.11 (+3.04%) | 106.13 | 103.00 | 315,053 |
| GSIT | 3.36▼ | -0.07 (-2.04%) | 3.5186 | 3.34 | 133,862 |
| GSSC | 68.61▲ | +0.25 (+0.37%) | 68.83 | 68.51 | 26,214 |