Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPA | 53.02▲ | +0.28 (+0.53%) | 53.03 | 52.58 | 244,600 |
| RSPD | 55.27▲ | +0.93 (+1.71%) | 55.27 | 53.99 | 184,500 |
| RSPH | 39.76▲ | +0.37 (+0.94%) | 39.84 | 39.35 | 163,400 |
| RTAC | 10.46▲ | +0.02 (+0.19%) | 10.46 | 10.44 | 130,817 |
| RTOO | 21.46▼ | -0.88 (-3.94%) | 21.50 | 21.46 | 300 |
| RUBI | 0.164▼ | -0.015 (-8.38%) | 0.18 | 0.154 | 2,157,700 |
| RVER | 32.647▼ | -1.792 (-5.20%) | 32.647 | 32.63 | 300 |
| RVSN | 3.115▼ | -0.215 (-6.46%) | 3.31 | 2.9837 | 19,194 |
| RWO | 47.30▲ | +0.48 (+1.03%) | 47.40 | 46.82 | 70,500 |
| RWX | 25.82▲ | +0.10 (+0.39%) | 25.82 | 25.66 | 28,300 |
| RXI | 192.32▼ | -0.82 (-0.42%) | 192.80 | 191.15 | 7,671 |
| SAAQ | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 2,975 |
| SCA | 24.69▼ | -0.25 (-1.00%) | 24.69 | 24.57 | 500 |
| SCAT | 9.915▼ | -0.005 (-0.05%) | 9.915 | 9.915 | 119 |
| SCHO | 23.96▲ | +0.08 (+0.34%) | 23.97 | 23.92 | 4,479,068 |
| SCHQ | 29.74▲ | +0.53 (+1.81%) | 29.808 | 29.44 | 1,115,900 |
| SCHR | 24.04▲ | +0.20 (+0.84%) | 24.07 | 23.925 | 3,226,798 |
| SCL | 64.32▲ | +0.42 (+0.66%) | 64.645 | 63.62 | 107,749 |
| SCZ | 82.89▼ | -0.71 (-0.85%) | 83.10 | 82.60 | 781,300 |
| SDEV | 1.10 | +0.00 (+0.00%) | 1.23 | 0.99 | 35,534,338 |
| SDSI | 50.50▲ | +0.055 (+0.11%) | 50.52 | 50.46 | 15,513 |
| SEA | 20.625▼ | -0.208 (-1.00%) | 20.72 | 20.54 | 7,000 |
| SEED | 0.8423▼ | -0.0837 (-9.04%) | 0.875 | 0.8175 | 9,140 |
| SEIX | 23.00▼ | -0.005 (-0.02%) | 23.02 | 22.95 | 75,300 |
| SEV | 1.44▲ | +0.06 (+4.35%) | 1.45 | 1.38 | 146,287 |
| SFBC | 45.39▲ | +0.09 (+0.20%) | 46.60 | 45.00 | 1,439 |
| SGLC | 44.62▼ | -0.90 (-1.98%) | 44.71 | 44.62 | 9,754 |
| SGLD | 3.37▼ | -0.19 (-5.34%) | 3.55 | 3.34 | 15,424 |
| SGRT | 32.00▼ | -1.42 (-4.25%) | 32.79 | 31.80 | 13,300 |
| SHE | 154.8926▼ | -1.7091 (-1.09%) | 154.8926 | 154.5792 | 1,382 |
| SHM | 47.28▲ | +0.20 (+0.42%) | 47.33 | 47.16 | 708,300 |
| SHMD | 2.79▼ | -0.32 (-10.29%) | 2.99 | 2.635 | 1,152,517 |
| SI | 19.75▲ | +0.41 (+2.12%) | 20.03 | 19.34 | 57,961 |
| SIEB | 1.89▼ | -0.01 (-0.53%) | 1.89 | 1.835 | 6,629 |
| SIFY | 11.63▼ | -0.38 (-3.16%) | 12.00 | 11.57 | 16,519 |
| SINT | 1.64▼ | -0.10 (-5.75%) | 1.8199 | 1.64 | 9,005 |
| SIXA | 58.24▲ | +0.52 (+0.90%) | 58.27 | 58.00 | 6,300 |
| SKYA | 2.87▼ | -0.01 (-0.35%) | 2.89 | 2.84 | 1,019,049 |
| SKYU | 51.454▼ | -1.516 (-2.86%) | 51.58 | 51.454 | 1,500 |
| SLBT | 1.31▼ | -0.14 (-9.66%) | 1.41 | 1.31 | 32,000 |
| SLE | 5.57▼ | -0.40 (-6.70%) | 5.9458 | 5.48 | 88,521 |
| SLNH | 0.534▼ | -0.0267 (-4.76%) | 0.5535 | 0.5207 | 8,471,702 |
| SLQT | 0.3315▼ | -0.0085 (-2.50%) | 0.3579 | 0.3252 | 1,853,286 |
| SMCL | 12.30▼ | -1.39 (-10.15%) | 13.19 | 11.71 | 554,500 |
| SMCZ | 5.92▲ | +0.498 (+9.18%) | 6.158 | 5.5701 | 2,130,643 |
| SMOG | 130.51▼ | -2.27 (-1.71%) | 130.51 | 130.17 | 600 |
| SMRI | 47.831▲ | +0.39 (+0.82%) | 47.831 | 47.64 | 4,000 |
| SMST | 13.18▲ | +1.16 (+9.65%) | 13.5605 | 12.6401 | 1,209,850 |
| SNTG | 1.66▼ | -0.06 (-3.49%) | 1.72 | 1.66 | 4,034 |
| SONM | 3.19▼ | -0.01 (-0.31%) | 3.19 | 3.0359 | 3,939 |
| SOS | 0.2165▼ | -0.0088 (-3.91%) | 0.221 | 0.2114 | 70,727 |
| SPAM | 46.088▲ | +0.162 (+0.35%) | 46.088 | 46.04 | 500 |
| SPAX | 9.05▼ | -1.99 (-18.03%) | 10.33 | 8.89 | 2,249,649 |
| SPCF | 14.78▼ | -3.25 (-18.03%) | 16.87 | 14.525 | 2,215,939 |
| SPDV | 41.966▲ | +0.911 (+2.22%) | 41.966 | 41.01 | 2,400 |
| SPE | 12.16▼ | -0.09 (-0.73%) | 12.2175 | 12.14 | 33,513 |
| SPEU | 53.64▼ | -0.50 (-0.92%) | 53.79 | 53.51 | 8,500 |
| SPYC | 45.021▼ | -0.818 (-1.78%) | 45.14 | 44.91 | 800 |
| SQNS | 2.48▼ | -0.06 (-2.36%) | 2.55 | 2.45 | 49,524 |
| SRHQ | 50.3459▲ | +0.9964 (+2.02%) | 50.35 | 50.3459 | 160 |
| SRL | 4.58▼ | -0.05 (-1.08%) | 4.75 | 4.58 | 904 |
| SSXU | 34.2895▼ | -0.5786 (-1.66%) | 34.2999 | 34.2895 | 632 |
| STNC | 37.432▲ | +0.432 (+1.17%) | 37.432 | 37.18 | 200 |
| STOK | 25.70▲ | +0.02 (+0.08%) | 26.72 | 25.64 | 833,588 |
| SVRN | 35.33▼ | -1.43 (-3.89%) | 36.00 | 31.01 | 74,664 |
| TAFI | 24.86▲ | +0.06 (+0.24%) | 24.875 | 24.83 | 419,616 |
| TAOP | 0.33▲ | +0.01 (+3.13%) | 0.35 | 0.30 | 12,600 |
| TBCH | 16.43▲ | +0.16 (+0.98%) | 16.73 | 15.61 | 580,485 |
| TBLL | 105.51▲ | +0.05 (+0.05%) | 105.515 | 105.49 | 175,400 |
| TC | 1.27▲ | +0.01 (+0.79%) | 1.28 | 1.21 | 129,669 |
| TCGX | 10.03▲ | +0.03 (+0.30%) | 10.06 | 10.00 | 296,660 |
| TCRX | 0.2162▼ | -0.0078 (-3.48%) | 0.224 | 0.2151 | 299,115 |
| TD | 125.12▲ | +0.42 (+0.34%) | 125.64 | 123.54 | 1,083,501 |
| TDOG | 15.78▼ | -0.924 (-5.53%) | 16.06 | 15.76 | 1,700 |
| TDOT | 13.38▼ | -0.66 (-4.70%) | 13.53 | 13.38 | 2,600 |
| TDSC | 28.5653▼ | -0.1935 (-0.67%) | 28.5653 | 28.53 | 2,057 |
| TEO | 12.66▼ | -0.38 (-2.91%) | 12.915 | 12.46 | 241,474 |
| THLV | 31.57▼ | -0.0604 (-0.19%) | 31.63 | 31.52 | 3,572 |
| TKNZ | 30.60▼ | -1.49 (-4.64%) | 30.90 | 30.39 | 2,500 |
| TLCI | 28.1202▲ | +0.2621 (+0.94%) | 28.1202 | 27.96 | 1,082 |
| TLYS | 4.44▼ | -0.16 (-3.48%) | 4.64 | 4.41 | 73,061 |
| TMED | 34.49▲ | +0.272 (+0.79%) | 34.49 | 34.30 | 1,400 |
| TOLZ | 58.07▲ | +0.32 (+0.55%) | 58.09 | 57.29 | 4,800 |
| TONX | 2.96▼ | -0.15 (-4.82%) | 3.125 | 2.93 | 99,781 |
| TOV | 32.18▼ | -0.43 (-1.32%) | 32.36 | 32.11 | 2,600 |
| TPFI | 24.20▲ | +0.2049 (+0.85%) | 24.20 | 24.10 | 2,888 |
| TPZ | 20.3722▼ | -0.2821 (-1.37%) | 20.74 | 20.14 | 2,088 |
| TRBF | 47.6486▲ | +0.3436 (+0.73%) | 47.70 | 47.62 | 2,295 |
| TRIB | 7.51▼ | -0.24 (-3.10%) | 7.9566 | 7.51 | 4,743 |
| TROT | 24.355▲ | +0.115 (+0.47%) | 24.355 | 24.355 | 7 |
| TRUF | 29.5443▲ | +0.3252 (+1.11%) | 29.5443 | 29.5443 | 6 |
| TRUM | 25.5023▲ | +0.0654 (+0.26%) | 25.5023 | 25.5023 | 16 |
| TRUO | 27.3577▲ | +0.8209 (+3.09%) | 27.3577 | 27.3577 | 85 |
| TRVI | 12.94▲ | +0.17 (+1.33%) | 13.22 | 12.53 | 1,176,619 |
| TSYX | 22.665▼ | -0.372 (-1.61%) | 22.78 | 22.572 | 23,000 |
| TTXD | 13.2879▲ | +0.7789 (+6.23%) | 13.29 | 13.09 | 2,980 |
| TVRD | 0.9722▼ | -0.0478 (-4.69%) | 1.0499 | 0.9722 | 55,405 |
| TXUG | 25.9788▼ | -0.7138 (-2.67%) | 25.9788 | 25.9788 | 7 |
| UBCP | 13.60▼ | -0.13 (-0.95%) | 13.845 | 13.46 | 5,676 |
| UCBG | 50.2079▼ | -0.5689 (-1.12%) | 50.32 | 50.145 | 592 |