Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAVE | 2.62▲ | +0.1345 (+5.41%) | 2.75 | 2.49 | 22,437 |
| RAY | 1.05▲ | +0.02 (+1.94%) | 1.08 | 0.9167 | 117,952 |
| RAYA | 1.32▲ | +0.0699 (+5.59%) | 1.49 | 1.31 | 24,028 |
| RCON | 1.78▲ | +0.1299 (+7.87%) | 1.7998 | 1.73 | 12,262 |
| RENB | 0.308▼ | -0.0052 (-1.66%) | 0.315 | 0.2882 | 423,141 |
| REPL | 7.77▲ | +0.61 (+8.52%) | 8.055 | 6.93 | 1,094,938 |
| RFDA | 52.84▲ | +0.35 (+0.67%) | 53.24 | 52.84 | 975 |
| RFFC | 55.7526▲ | +0.1667 (+0.30%) | 55.94 | 55.60 | 358 |
| RGEN | 127.85▲ | +0.97 (+0.76%) | 131.00 | 126.27 | 681,238 |
| RIGL | 18.90▲ | +0.43 (+2.33%) | 19.09 | 16.88 | 326,323 |
| RITR | 3.62▼ | -0.03 (-0.82%) | 3.66 | 3.22 | 297,872 |
| RM | 28.90▲ | +0.22 (+0.77%) | 29.335 | 28.55 | 44,240 |
| RMR | 14.28▲ | +0.39 (+2.81%) | 14.31 | 13.71 | 128,910 |
| ROE | 29.8403▲ | +0.0603 (+0.20%) | 30.0901 | 29.83 | 9,837 |
| RORO | 15.0494▼ | -0.158 (-1.04%) | 15.0494 | 15.0494 | 39 |
| ROUS | 50.94▲ | +0.15 (+0.30%) | 51.3628 | 50.7923 | 32,297 |
| RPV | 89.83▲ | +0.92 (+1.03%) | 90.57 | 89.24 | 83,364 |
| RSVR | 7.33▲ | +0.02 (+0.27%) | 7.43 | 7.24 | 28,457 |
| RYAN | 70.13▼ | -0.80 (-1.13%) | 71.37 | 70.00 | 664,384 |
| RYET | 7.82▲ | +1.71 (+27.99%) | 8.30 | 5.95 | 774,853 |
| SANG | 5.85▲ | +0.07 (+1.21%) | 5.95 | 5.85 | 3,589 |
| SBAR | 25.95▲ | +0.17 (+0.66%) | 25.98 | 25.75 | 11,823 |
| SBC | 3.24▲ | +0.04 (+1.25%) | 3.2989 | 3.07 | 35,036 |
| SBIO | 28.0009▲ | +0.6109 (+2.23%) | 28.1599 | 27.0401 | 16,683 |
| SBXD | 10.3594▼ | -0.0006 (-0.01%) | 10.36 | 10.35 | 32,032 |
| SCAP | 31.8056▲ | +0.3458 (+1.10%) | 31.994 | 31.59 | 1,264 |
| SCDV | 22.0354▲ | +0.3874 (+1.79%) | 22.14 | 22.0354 | 1,500 |
| SDTY | 42.3365▲ | +0.0665 (+0.16%) | 42.50 | 42.0501 | 3,332 |
| SEVN | 11.62▼ | -0.03 (-0.26%) | 11.811 | 11.5201 | 12,173 |
| SFWL | 1.0199▲ | +0.0199 (+1.99%) | 1.02 | 0.965 | 4,224 |
| SGDJ | 46.83▼ | -0.57 (-1.20%) | 47.91 | 46.70 | 28,290 |
| SHFS | 2.32▼ | -0.23 (-9.02%) | 2.77 | 2.2601 | 47,149 |
| SHIM | 1.39▼ | -0.02 (-1.42%) | 1.44 | 1.31 | 11,918 |
| SIHY | 44.5495▼ | -0.2005 (-0.45%) | 44.85 | 44.52 | 10,482 |
| SIMA | 10.26▼ | -0.04 (-0.39%) | 10.30 | 10.26 | 5,724 |
| SINT | 2.53▲ | +0.03 (+1.20%) | 2.5999 | 2.37 | 40,048 |
| SIO | 25.6398▼ | -0.0652 (-0.25%) | 25.73 | 25.6398 | 2,118 |
| SION | 12.57▼ | -0.31 (-2.41%) | 13.03 | 12.22 | 69,226 |
| SITC | 12.05 | +0.00 (+0.00%) | 12.225 | 11.95 | 505,441 |
| SIXP | 27.6846▲ | +0.1146 (+0.42%) | 27.6846 | 27.6703 | 693 |
| SJW | 53.32▼ | -1.24 (-2.27%) | 54.955 | 53.235 | 200,953 |
| SKBL | 12.28▲ | +0.83 (+7.25%) | 12.40 | 11.50 | 382,670 |
| SKIN | 1.24▼ | -0.18 (-12.68%) | 1.41 | 1.23 | 929,379 |
| SLN | 3.56▼ | -0.14 (-3.78%) | 3.77 | 3.535 | 86,064 |
| SLXN | 0.9939▲ | +0.0089 (+0.90%) | 0.9939 | 0.9172 | 185,138 |
| SLYV | 75.93▲ | +1.78 (+2.40%) | 76.49 | 74.9332 | 234,696 |
| SMCF | 28.2763▲ | +0.5143 (+1.85%) | 28.2763 | 28.2763 | 72 |
| SMCY | 16.82▼ | -1.51 (-8.24%) | 17.25 | 16.72 | 601,415 |
| SMIG | 28.23▲ | +0.19 (+0.68%) | 28.51 | 28.12 | 147,801 |
| SMRI | 30.7128▲ | +0.3245 (+1.07%) | 30.92 | 30.64 | 884 |
| SND | 2.04▼ | -0.01 (-0.49%) | 2.07 | 2.03 | 39,812 |
| SOCL | 44.335▲ | +0.415 (+0.94%) | 44.49 | 44.335 | 2,468 |
| SOHO | 0.7459▼ | -0.0061 (-0.81%) | 0.7559 | 0.7204 | 1,243 |
| SOHU | 10.70▲ | +0.17 (+1.61%) | 10.868 | 10.47 | 33,902 |
| SOND | 2.155▼ | -0.025 (-1.15%) | 2.17 | 2.1251 | 12,449 |
| SOS | 4.62▲ | +0.11 (+2.44%) | 4.6942 | 4.503 | 2,564 |
| SPEU | 46.15▼ | -0.17 (-0.37%) | 46.55 | 46.0201 | 279,221 |
| SPGM | 63.65▲ | +0.30 (+0.47%) | 64.10 | 63.485 | 87,150 |
| SPLB | 21.78▼ | -0.13 (-0.59%) | 21.9799 | 21.78 | 1,839,705 |
| SPXT | 90.3755▲ | +0.453 (+0.50%) | 91.21 | 90.3755 | 1,684 |
| SQNS | 1.51▲ | +0.02 (+1.34%) | 1.5638 | 1.46 | 46,103 |
| SRPT | 36.52▼ | -0.20 (-0.54%) | 38.03 | 35.46 | 9,244,275 |
| STEC | 1.04▲ | +0.0299 (+2.96%) | 1.098 | 0.99 | 28,990 |
| STEL | 26.49▲ | +0.79 (+3.07%) | 26.62 | 25.79 | 180,086 |
| STKH | 2.93▼ | -0.10 (-3.30%) | 3.126 | 2.66 | 129,610 |
| STNC | 29.4728▲ | +0.1632 (+0.56%) | 29.6074 | 29.4728 | 1,309 |
| STRA | 88.20▼ | -0.16 (-0.18%) | 89.015 | 87.76 | 108,877 |
| STXI | 27.2256▼ | -0.1474 (-0.54%) | 27.29 | 27.21 | 1,653 |
| STXT | 20.03▼ | -0.05 (-0.25%) | 20.18 | 20.03 | 14,918 |
| SUPN | 31.54▲ | +0.60 (+1.94%) | 31.91 | 30.44 | 421,010 |
| SVCC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 192 |
| SWIM | 5.80▼ | -0.17 (-2.85%) | 6.20 | 5.76 | 586,352 |
| SYPR | 1.64 | +0.00 (+0.00%) | 1.64 | 1.5901 | 2,479 |
| TAC | 8.51▼ | -0.01 (-0.12%) | 8.67 | 8.335 | 874,663 |
| TAFI | 24.93▲ | +0.02 (+0.08%) | 24.97 | 24.93 | 177,050 |
| TALK | 3.04 | +0.00 (+0.00%) | 3.0902 | 2.98 | 1,272,287 |
| TBLL | 105.62▲ | +0.015 (+0.01%) | 105.62 | 105.61 | 147,041 |
| TBN | 21.00▲ | +0.74 (+3.65%) | 21.08 | 20.16 | 4,578 |
| TCHP | 39.90▲ | +0.35 (+0.88%) | 40.3206 | 39.72 | 103,296 |
| TCPB | 50.2738▼ | -0.2482 (-0.49%) | 50.45 | 50.2738 | 11,620 |
| THIR | 26.7108▲ | +0.1981 (+0.75%) | 26.8401 | 26.7108 | 13,420 |
| THLV | 27.19▲ | +0.12 (+0.44%) | 27.3546 | 27.19 | 17,103 |
| THNQ | 47.37▲ | +0.8105 (+1.74%) | 47.73 | 46.948 | 8,369 |
| THYF | 51.0302▲ | +0.0102 (+0.02%) | 51.085 | 51.0302 | 1,561 |
| TOAK | 27.665 | +0.00 (+0.00%) | 27.67 | 27.665 | 369 |
| TOUS | 30.35▼ | -0.02 (-0.07%) | 30.50 | 30.3401 | 105,388 |
| TOV | 23.7276▲ | +0.1426 (+0.60%) | 23.9138 | 23.7276 | 1,866 |
| TPLE | 25.4793▲ | +0.2593 (+1.03%) | 25.535 | 25.4793 | 666 |
| TPZ | 19.56▲ | +0.02 (+0.10%) | 19.78 | 19.56 | 11,272 |
| TRNR | 0.6596▲ | +0.0368 (+5.91%) | 0.6818 | 0.6121 | 607,384 |
| TTI | 2.92▲ | +0.10 (+3.55%) | 2.97 | 2.835 | 1,000,721 |
| TTNP | 5.30▲ | +1.29 (+32.17%) | 5.46 | 4.00 | 57,774 |
| TYGO | 0.9201▲ | +0.0201 (+2.23%) | 0.93 | 0.90 | 18,481 |
| TYRA | 10.07▲ | +0.94 (+10.30%) | 10.12 | 8.975 | 189,517 |
| TZUP | 6.09▼ | -0.09 (-1.46%) | 6.70 | 5.55 | 299,777 |
| UBER | 82.30▼ | -1.35 (-1.61%) | 84.00 | 82.00 | 21,323,282 |
| UDMY | 6.765▲ | +0.255 (+3.92%) | 6.825 | 6.532 | 607,573 |
| UJB | 72.9191▼ | -0.0442 (-0.06%) | 72.9191 | 72.9191 | 77 |
| UNF | 183.53▲ | +2.75 (+1.52%) | 186.2099 | 182.66 | 57,978 |
| UPAR | 13.4612▼ | -0.0835 (-0.62%) | 13.52 | 13.4612 | 4,350 |