Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEI.A | 253.40▲ | +4.53 (+1.82%) | 253.92 | 250.425 | 151,673 |
| HERO | 24.4445▲ | +0.1582 (+0.65%) | 24.639 | 24.44 | 18,085 |
| HGLB | 7.34▼ | -0.02 (-0.27%) | 7.44 | 7.33 | 45,754 |
| HHS | 2.39 | +0.00 (+0.00%) | 2.51 | 2.38 | 587 |
| HIHO | 1.04▼ | -0.28 (-21.21%) | 1.38 | 1.03 | 378,526 |
| HII | 287.59▲ | +0.50 (+0.17%) | 292.685 | 286.8601 | 324,545 |
| HIS | 24.9656▼ | -0.0193 (-0.08%) | 25.13 | 24.96 | 8,335 |
| HLIO | 79.83▲ | +0.05 (+0.06%) | 80.90 | 79.17 | 148,410 |
| HMYY | 6.235▼ | -0.29 (-4.44%) | 6.30 | 6.235 | 4,163 |
| HOMZ | 46.11▲ | +0.8326 (+1.84%) | 46.17 | 46.0899 | 1,276 |
| HON | 243.15▼ | -3.12 (-1.27%) | 247.75 | 239.115 | 3,031,512 |
| HRI | 162.59▼ | -0.66 (-0.40%) | 164.645 | 159.47 | 345,073 |
| HRSK | 25.322▼ | -0.0043 (-0.02%) | 25.335 | 25.3101 | 642 |
| HSBH | 114.25▲ | +1.583 (+1.41%) | 114.39 | 114.2499 | 8,215 |
| HTB | 48.70▲ | +0.22 (+0.45%) | 49.265 | 48.48 | 58,186 |
| HTD | 26.08▲ | +0.15 (+0.58%) | 26.17 | 26.0278 | 42,489 |
| HTT | 2.43▼ | -0.08 (-3.19%) | 2.45 | 2.415 | 150,233 |
| HUDI | 0.8062▼ | -0.0138 (-1.68%) | 0.89 | 0.7806 | 7,964 |
| HUHU | 5.47▲ | +0.26 (+4.99%) | 5.84 | 5.28 | 10,668 |
| HUMA | 0.6248▼ | -0.0138 (-2.16%) | 0.6481 | 0.6221 | 2,530,704 |
| HUYA | 2.36▼ | -0.04 (-1.67%) | 2.425 | 2.36 | 281,313 |
| HVT | 24.91▲ | +0.20 (+0.81%) | 25.26 | 24.21 | 61,260 |
| HXL | 110.28▲ | +0.39 (+0.35%) | 110.75 | 108.82 | 645,867 |
| HYBB | 46.32▼ | -0.01 (-0.02%) | 46.32 | 46.26 | 8,724 |
| HYBI | 48.77▲ | +0.07 (+0.14%) | 48.81 | 48.77 | 12,409 |
| HYFM | 0.6559▼ | -0.0042 (-0.64%) | 0.67 | 0.6315 | 9,096 |
| HYLN | 3.72▼ | -0.40 (-9.71%) | 4.09 | 3.67 | 2,610,036 |
| HYLS | 40.45▼ | -0.08 (-0.20%) | 40.55 | 40.29 | 197,378 |
| HYTR | 21.155 | +0.00 (+0.00%) | 21.165 | 21.14 | 20,571 |
| HYXF | 46.2343▲ | +0.0297 (+0.06%) | 46.34 | 46.20 | 9,672 |
| IAE | 8.57▲ | +0.02 (+0.23%) | 8.58 | 8.31 | 14,135 |
| IAPR | 33.26▲ | +0.1113 (+0.34%) | 33.3999 | 33.22 | 1,542 |
| IAT | 63.74▲ | +0.44 (+0.70%) | 63.9975 | 63.27 | 76,629 |
| IBIG | 25.5582▼ | -0.0118 (-0.05%) | 25.5999 | 25.555 | 15,793 |
| IBIJ | 25.175▲ | +0.01 (+0.04%) | 25.2287 | 25.175 | 8,083 |
| IBO | 0.44▲ | +0.0097 (+2.25%) | 0.4552 | 0.43 | 13,239 |
| IBOT | 63.6251▼ | -0.1837 (-0.29%) | 64.0299 | 63.49 | 3,498 |
| IBTP | 24.9945▲ | +0.0495 (+0.20%) | 25.0399 | 24.97 | 68,498 |
| IBUF | 31.56▲ | +0.0648 (+0.21%) | 31.60 | 31.525 | 3,525 |
| ICAP | 28.374▲ | +0.184 (+0.65%) | 28.51 | 28.15 | 11,423 |
| ICCC | 11.03▲ | +0.10 (+0.91%) | 11.165 | 10.91 | 8,583 |
| ICL | 5.28▼ | -0.02 (-0.38%) | 5.31 | 5.26 | 561,000 |
| ICMB | 0.78▼ | -0.0026 (-0.33%) | 0.7903 | 0.7508 | 11,700 |
| IDAC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 509 |
| IDEQ | 34.25▼ | -0.12 (-0.35%) | 34.49 | 34.20 | 173,298 |
| IDHQ | 42.84▲ | +0.14 (+0.33%) | 43.125 | 42.7401 | 61,959 |
| IDMO | 59.76▲ | +0.31 (+0.52%) | 60.1299 | 59.575 | 158,817 |
| IDVY | 25.903▲ | +0.204 (+0.79%) | 25.903 | 25.903 | 122 |
| IFF | 75.94▲ | +2.17 (+2.94%) | 76.61 | 73.78 | 1,025,478 |
| IFLR | 52.9463▲ | +0.2709 (+0.51%) | 53.17 | 52.9463 | 3,756 |
| IHD | 7.33▼ | -0.10 (-1.35%) | 7.39 | 7.29 | 10,981 |
| IHDG | 52.116▲ | +0.296 (+0.57%) | 52.3607 | 52.06 | 62,811 |
| III | 3.86▲ | +0.02 (+0.52%) | 3.92 | 3.84 | 129,067 |
| ILF | 34.64▼ | -0.20 (-0.57%) | 34.95 | 34.615 | 1,619,077 |
| ILIT | 13.505▼ | -0.3311 (-2.39%) | 13.63 | 13.48 | 3,704 |
| ILPT | 9.20▲ | +0.01 (+0.11%) | 9.43 | 9.175 | 252,749 |
| IMAX | 43.38▼ | -0.58 (-1.32%) | 45.88 | 42.805 | 2,213,638 |
| IMDX | 4.74▼ | -0.22 (-4.44%) | 5.065 | 4.73 | 65,182 |
| IMNM | 22.21▲ | +0.20 (+0.91%) | 22.42 | 21.61 | 563,277 |
| IMTE | 0.465▼ | -0.0051 (-1.08%) | 0.4852 | 0.465 | 10,590 |
| INEQ | 39.9272▲ | +0.4538 (+1.15%) | 40.00 | 39.82 | 16,364 |
| INGR | 101.12▲ | +0.87 (+0.87%) | 101.437 | 99.685 | 287,358 |
| INLF | 3.19▼ | -0.56 (-14.93%) | 3.69 | 2.85 | 257,248 |
| INRO | 35.4737▼ | -0.0802 (-0.23%) | 35.67 | 35.435 | 1,485 |
| INTS | 4.45▲ | +0.02 (+0.45%) | 4.49 | 4.395 | 2,645 |
| INVH | 29.78▲ | +0.34 (+1.15%) | 29.795 | 29.535 | 2,044,240 |
| INVX | 26.84▲ | +0.17 (+0.64%) | 27.58 | 26.73 | 201,432 |
| IPKW | 59.06▲ | +0.53 (+0.91%) | 59.2399 | 58.8701 | 12,675 |
| IPOS | 22.6821▼ | -0.2127 (-0.93%) | 22.83 | 22.6821 | 991 |
| IQDY | 41.7831▼ | -0.0986 (-0.24%) | 42.05 | 41.62 | 38,655 |
| IQSU | 60.0943▲ | +0.0481 (+0.08%) | 60.43 | 59.98 | 1,913 |
| IR | 84.40▲ | +0.09 (+0.11%) | 85.7399 | 83.94 | 3,113,058 |
| ISMD | 48.97▼ | -0.01 (-0.02%) | 49.38 | 48.91 | 28,640 |
| ISOU | 9.41▼ | -0.56 (-5.62%) | 9.87 | 9.41 | 36,389 |
| ISRA | 64.0721▲ | +0.2895 (+0.45%) | 64.60 | 64.0721 | 1,923 |
| ISUL | 11.66▲ | +0.22 (+1.92%) | 11.91 | 11.37 | 74,705 |
| ITDB | 34.6202▲ | +0.0002 (+0.00%) | 34.7699 | 34.59 | 10,684 |
| ITDH | 41.4511▲ | +0.0024 (+0.01%) | 41.62 | 41.42 | 8,355 |
| ITEQ | 63.5862▼ | -0.2921 (-0.46%) | 64.48 | 63.5862 | 1,365 |
| ITOC | 0.265▼ | -0.015 (-5.36%) | 0.2899 | 0.265 | 59,953 |
| IVOG | 140.9402▲ | +0.0996 (+0.07%) | 142.18 | 140.91 | 8,460 |
| IVT | 36.45▲ | +0.64 (+1.79%) | 36.47 | 35.835 | 189,078 |
| IWX | 108.28▲ | +0.91 (+0.85%) | 108.535 | 107.56 | 157,407 |
| JFIN | 2.16▼ | -0.06 (-2.70%) | 2.2143 | 2.15 | 27,476 |
| JGLO | 70.75▲ | +0.21 (+0.30%) | 71.125 | 70.52 | 1,273,575 |
| JHMB | 21.70▲ | +0.03 (+0.14%) | 21.7199 | 21.695 | 11,300 |
| JLQD | 40.504▼ | -0.0527 (-0.13%) | 40.504 | 40.504 | 100 |
| JMID | 30.1552▼ | -0.2052 (-0.68%) | 30.1552 | 30.11 | 875 |
| JOE | 62.12▼ | -0.01 (-0.02%) | 63.41 | 61.905 | 134,515 |
| JPHY | 49.99▼ | -0.01 (-0.02%) | 50.05 | 49.96 | 12,627 |
| JPME | 125.7531▲ | +0.9506 (+0.76%) | 126.06 | 125.52 | 4,445 |
| JPY | 36.9453▲ | +0.3165 (+0.86%) | 37.04 | 36.9453 | 4,887 |
| JQC | 4.75 | +0.00 (+0.00%) | 4.77 | 4.74 | 280,228 |
| JSCP | 46.82▼ | -0.01 (-0.02%) | 46.85 | 46.80 | 268,984 |
| JTNY | 49.255▲ | +0.0984 (+0.20%) | 49.35 | 49.22 | 6,567 |
| JUST | 106.143▲ | +0.273 (+0.26%) | 106.71 | 106.09 | 2,771 |
| JXN | 119.28▲ | +3.00 (+2.58%) | 119.39 | 116.435 | 330,172 |
| JYNT | 8.35▼ | -0.01 (-0.12%) | 8.505 | 8.29 | 19,891 |
| JZXN | 1.19▼ | -0.11 (-8.46%) | 1.2553 | 1.18 | 165,670 |
| KGRN | 23.53▼ | -0.12 (-0.51%) | 23.6589 | 23.40 | 3,759 |