Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHVS | 28.68▲ | +0.80 (+2.87%) | 28.78 | 27.66 | 134,779 |
| PICB | 23.82▲ | +0.18 (+0.76%) | 23.85 | 23.74 | 56,427 |
| PIZ | 56.05▲ | +1.2019 (+2.19%) | 56.05 | 55.44 | 42,639 |
| PLRZ | 11.31▼ | -0.58 (-4.88%) | 12.75 | 11.26 | 43,001 |
| PLSM | 3.605▲ | +0.115 (+3.30%) | 3.605 | 3.605 | 2,983 |
| PLTA | 14.495▲ | +0.705 (+5.11%) | 14.96 | 14.25 | 75,603 |
| PLTZ | 32.68▼ | -1.82 (-5.28%) | 33.74 | 31.58 | 1,082,208 |
| PLYY | 11.48▲ | +0.115 (+1.01%) | 11.55 | 11.48 | 2,443 |
| PMN | 12.05▼ | -0.87 (-6.73%) | 13.3999 | 11.90 | 17,211 |
| PMTS | 17.38▼ | -0.51 (-2.85%) | 18.4943 | 17.2581 | 21,850 |
| PNI | 7.00▲ | +0.03 (+0.43%) | 7.04 | 6.97 | 15,620 |
| PNRG | 198.10▼ | -18.99 (-8.75%) | 215.47 | 197.98 | 58,822 |
| PPIE | 27.318▲ | +0.1282 (+0.47%) | 27.318 | 27.318 | 100 |
| PPSI | 2.53▲ | +0.03 (+1.20%) | 2.5906 | 2.45 | 106,752 |
| PQJA | 29.7905▲ | +0.3255 (+1.10%) | 29.7905 | 29.705 | 16,010 |
| PRAB | 25.06▲ | +0.015 (+0.06%) | 25.06 | 25.06 | 100 |
| PRFD | 51.35▲ | +0.13 (+0.25%) | 51.3899 | 51.2501 | 11,142 |
| PSBD | 10.50▲ | +0.10 (+0.96%) | 10.65 | 10.24 | 82,534 |
| PSCC | 32.5091▲ | +0.2132 (+0.66%) | 32.58 | 32.21 | 2,393 |
| PSF | 19.79▲ | +0.04 (+0.20%) | 19.84 | 19.59 | 24,869 |
| PSK | 31.59▲ | +0.19 (+0.61%) | 31.59 | 31.27 | 42,196 |
| PSL | 108.7332▼ | -0.0737 (-0.07%) | 108.99 | 108.16 | 1,769 |
| PTOR | 9.8001▲ | +0.0001 (+0.00%) | 9.81 | 9.80 | 66,395 |
| PUK | 30.87▲ | +0.23 (+0.75%) | 30.9556 | 30.61 | 594,875 |
| PXH | 28.38▲ | +0.22 (+0.78%) | 28.4441 | 28.27 | 291,276 |
| PYPU | 29.0251▲ | +0.457 (+1.60%) | 29.35 | 29.0251 | 253 |
| QAT | 19.2406▲ | +0.0754 (+0.39%) | 19.31 | 19.18 | 5,575 |
| QLTI | 26.36▲ | +0.23 (+0.88%) | 26.4099 | 26.34 | 3,400 |
| QLVE | 31.6636▲ | +0.4641 (+1.49%) | 31.6636 | 31.645 | 303 |
| QPX | 44.95▲ | +0.7885 (+1.79%) | 44.95 | 44.87 | 519 |
| QQA | 52.99▲ | +0.49 (+0.93%) | 52.99 | 52.62 | 85,989 |
| QQH | 72.72▲ | +0.66 (+0.92%) | 72.72 | 72.36 | 22,872 |
| QQQG | 24.9132▲ | +0.3336 (+1.36%) | 24.9132 | 24.63 | 5,255 |
| QQXT | 99.3242▲ | +0.5093 (+0.52%) | 99.3242 | 98.85 | 2,713 |
| QSIX | 37.8295▲ | +0.6005 (+1.61%) | 37.8295 | 37.51 | 1,322 |
| QTPI | 25.6898▼ | -0.0241 (-0.09%) | 25.76 | 25.56 | 3,846 |
| QVML | 41.0212▲ | +0.4383 (+1.08%) | 41.0212 | 40.942 | 1,456 |
| QXAS | 8.878▲ | +0.1779 (+2.04%) | 8.878 | 8.878 | 100 |
| RAA | 28.8108▲ | +0.2309 (+0.81%) | 28.8108 | 28.6855 | 26,344 |
| RAFE | 43.175▲ | +0.215 (+0.50%) | 43.23 | 43.12 | 12,802 |
| RAVE | 2.37▼ | -0.06 (-2.47%) | 2.47 | 2.30 | 105,679 |
| RAY | 3.26 | +0.00 (+0.00%) | 3.54 | 3.26 | 3,562 |
| RAYA | 0.6244▼ | -0.1445 (-18.79%) | 0.70 | 0.558 | 2,647,842 |
| RBNE | 1.79▼ | -0.04 (-2.19%) | 1.83 | 1.76 | 458,280 |
| RDAC | 5.90▲ | +0.11 (+1.90%) | 5.94 | 5.58 | 478 |
| RDHL | 0.81▼ | -0.003 (-0.37%) | 0.849 | 0.80 | 17,396 |
| REAI | 20.9987▲ | +0.252 (+1.21%) | 20.9987 | 20.9987 | 40 |
| REAX | 2.57▲ | +0.01 (+0.39%) | 2.625 | 2.53 | 618,200 |
| RELL | 13.56▼ | -0.21 (-1.53%) | 13.83 | 13.54 | 89,715 |
| REPL | 1.95▲ | +0.25 (+14.71%) | 2.06 | 1.67 | 20,859,815 |
| RETL | 8.23▲ | +0.10 (+1.23%) | 8.3002 | 8.04 | 254,985 |
| REXR | 35.29▲ | +0.63 (+1.82%) | 35.41 | 34.53 | 1,646,094 |
| RFCI | 22.56▲ | +0.05 (+0.22%) | 22.56 | 22.51 | 496 |
| RFIX | 38.53▼ | -0.4206 (-1.08%) | 39.03 | 38.31 | 394,984 |
| RGT | 14.495▲ | +0.235 (+1.65%) | 14.555 | 14.43 | 9,277 |
| RHRX | 20.265▲ | +0.1842 (+0.92%) | 20.32 | 20.19 | 2,126 |
| RIFR | 28.62▲ | +0.01 (+0.03%) | 28.62 | 28.53 | 5,406 |
| RINF | 32.15▲ | +0.005 (+0.02%) | 32.15 | 32.05 | 965 |
| RLI | 57.83▼ | -0.93 (-1.58%) | 58.57 | 57.72 | 255,501 |
| RLY | 36.55▼ | -0.07 (-0.19%) | 36.66 | 36.4201 | 120,071 |
| RNA | 14.02▲ | +0.72 (+5.41%) | 14.05 | 13.175 | 369,155 |
| RVYL | 5.95▼ | -0.16 (-2.62%) | 6.35 | 5.82 | 37,445 |
| RXL | 47.06▲ | +0.4715 (+1.01%) | 47.45 | 46.26 | 1,697 |
| RZLT | 3.55▼ | -0.06 (-1.66%) | 3.749 | 3.545 | 872,954 |
| SAGP | 35.55▲ | +0.1962 (+0.55%) | 35.60 | 35.48 | 3,664 |
| SAMG | 13.59▲ | +0.07 (+0.52%) | 13.82 | 13.4938 | 18,386 |
| SARO | 27.57▼ | -0.27 (-0.97%) | 28.07 | 27.45 | 1,434,487 |
| SBFG | 22.53▲ | +0.10 (+0.45%) | 22.53 | 22.20 | 4,456 |
| SCNI | 0.5914▼ | -0.0006 (-0.10%) | 0.5971 | 0.57 | 8,056 |
| SECR | 25.775▲ | +0.06 (+0.23%) | 25.7913 | 25.73 | 2,745 |
| SENEA | 162.76▼ | -1.58 (-0.96%) | 165.00 | 161.51 | 55,528 |
| SFBC | 45.19▼ | -0.46 (-1.01%) | 45.19 | 45.19 | 2,092 |
| SGVT | 100.60 | +0.00 (+0.00%) | 100.6199 | 100.60 | 250,485 |
| SHOC | 85.83▲ | +1.3938 (+1.65%) | 85.87 | 84.51 | 12,140 |
| SHW | 333.60▼ | -0.78 (-0.23%) | 336.28 | 333.28 | 684,567 |
| SIFY | 12.955▼ | -0.005 (-0.04%) | 13.4838 | 12.43 | 96,696 |
| SIM | 29.00 | +0.00 (+0.00%) | 29.00 | 29.00 | 85 |
| SLGB | 0.92▼ | -0.0218 (-2.31%) | 0.9399 | 0.88 | 58,620 |
| SLGL | 76.50▲ | +2.09 (+2.81%) | 77.985 | 74.42 | 32,435 |
| SLNG | 3.57▲ | +0.10 (+2.88%) | 3.6496 | 3.4453 | 20,086 |
| SLSN | 1.10▼ | -0.09 (-7.56%) | 1.22 | 1.08 | 22,450 |
| SLVX | 20.1523▲ | +0.7361 (+3.79%) | 20.21 | 20.10 | 2,360 |
| SNOY | 7.00▲ | +0.10 (+1.45%) | 7.12 | 6.88 | 46,917 |
| SNPS | 418.80▲ | +1.03 (+0.25%) | 430.1419 | 418.20 | 1,252,323 |
| SOAR | 0.2701▲ | +0.0164 (+6.46%) | 0.3132 | 0.2321 | 25,504,078 |
| SOVF | 27.8607▼ | -0.007 (-0.03%) | 28.00 | 27.83 | 8,291 |
| SOYB | 24.22▼ | -0.08 (-0.33%) | 24.392 | 24.19 | 51,128 |
| SPCK | 21.93▲ | +0.0626 (+0.29%) | 21.93 | 21.76 | 995 |
| SPYC | 42.0977▲ | +0.5176 (+1.24%) | 42.1363 | 42.0261 | 2,353 |
| SQFT | 3.41▲ | +0.11 (+3.33%) | 3.4599 | 2.85 | 310,467 |
| SQLV | 46.6747▲ | +0.3547 (+0.77%) | 46.71 | 46.6747 | 493 |
| STRA | 79.37▲ | +0.23 (+0.29%) | 79.82 | 78.87 | 186,508 |
| SUGP | 4.78▼ | -0.1201 (-2.45%) | 4.8026 | 4.78 | 3,702 |
| SWAG | 1.71▲ | +0.07 (+4.27%) | 1.72 | 1.63 | 12,413 |
| SWVL | 1.50▲ | +0.02 (+1.35%) | 1.5522 | 1.46 | 12,384 |
| SWZ | 6.09▲ | +0.01 (+0.16%) | 6.09 | 6.05 | 16,911 |
| SYRE | 64.01▲ | +0.74 (+1.17%) | 66.89 | 60.75 | 1,643,486 |
| SZNE | 37.615▲ | +0.1421 (+0.38%) | 37.615 | 37.615 | 100 |
| TAP.A | 47.89 | +0.00 (+0.00%) | 47.89 | 47.89 | 28 |
| TAXM | 50.25▲ | +0.0932 (+0.19%) | 50.37 | 50.18 | 5,718 |