Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STT | 182.87▼ | -0.20 (-0.11%) | 183.10 | 180.51 | 5,574,777 |
| STTK | 6.01▲ | +0.16 (+2.74%) | 6.215 | 5.80 | 7,399,989 |
| SUIG | 1.25▲ | +0.2513 (+25.16%) | 1.33 | 1.01 | 3,778,400 |
| SUJA | 8.57 | +0.00 (+0.00%) | 8.735 | 8.28 | 1,323,785 |
| SVAQ | 10.11▲ | +0.025 (+0.25%) | 10.11 | 10.085 | 718,250 |
| SWX | 85.85▼ | -0.66 (-0.76%) | 85.94 | 85.21 | 3,625,899 |
| TALV | 28.4647▼ | -0.0877 (-0.31%) | 28.4647 | 28.42 | 11,627 |
| TAOX | 4.57▲ | +0.49 (+12.01%) | 4.76 | 4.1398 | 777,054 |
| TAP | 37.53▼ | -1.55 (-3.97%) | 38.845 | 37.31 | 49,901,551 |
| TARA | 3.55▼ | -0.15 (-4.05%) | 3.725 | 3.45 | 3,945,374 |
| TASK | 8.12▼ | -0.02 (-0.25%) | 8.155 | 7.845 | 1,431,397 |
| TAXM | 48.3639▼ | -0.0993 (-0.20%) | 48.49 | 48.29 | 87,699 |
| TBX | 29.46▲ | +0.085 (+0.29%) | 29.54 | 29.45 | 204,100 |
| TCRT | 1.20▼ | -0.38 (-24.05%) | 1.60 | 1.02 | 32,620,800 |
| TCX | 10.18▲ | +0.01 (+0.10%) | 10.255 | 9.82 | 220,309 |
| TDUP | 2.48▲ | +0.06 (+2.48%) | 2.49 | 2.36 | 10,117,569 |
| TELO | 1.23▲ | +0.11 (+9.82%) | 1.30 | 1.13 | 476,658 |
| TFGZ | 35.0954▲ | +0.1955 (+0.56%) | 35.10 | 34.98 | 688 |
| TG | 6.88▲ | +0.05 (+0.73%) | 6.90 | 6.73 | 539,845 |
| THC | 261.99▲ | +0.09 (+0.03%) | 265.83 | 258.55 | 3,160,991 |
| THG | 227.31▼ | -1.86 (-0.81%) | 228.96 | 225.28 | 949,193 |
| THM | 2.60▲ | +0.17 (+7.00%) | 2.62 | 2.41 | 2,983,800 |
| TILE | 34.26▼ | -0.12 (-0.35%) | 34.31 | 33.67 | 1,936,930 |
| TIPB | 96.2053▼ | -0.3106 (-0.32%) | 96.28 | 96.2053 | 3,776 |
| TIPD | 92.7317▼ | -0.5242 (-0.56%) | 92.87 | 92.7317 | 2,583 |
| TISI | 27.95▲ | +0.50 (+1.82%) | 28.48 | 26.41 | 171,671 |
| TKO | 189.26▼ | -0.04 (-0.02%) | 190.07 | 185.48 | 3,674,449 |
| TLSI | 5.10▲ | +0.20 (+4.08%) | 5.11 | 4.83 | 605,909 |
| TLTE | 76.455▼ | -0.495 (-0.64%) | 76.455 | 76.455 | 114,238 |
| TMLP | 30.0765▼ | -0.1181 (-0.39%) | 30.1855 | 30.0765 | 28,438 |
| TMP | 99.34▲ | +1.29 (+1.32%) | 101.00 | 96.32 | 452,500 |
| TMS | 8.13▲ | +0.73 (+9.86%) | 8.21 | 7.47 | 1,976,785 |
| TMTS | 10.04▼ | -0.01 (-0.10%) | 10.05 | 10.04 | 265,672 |
| TNMG | 3.87▲ | +1.18 (+43.87%) | 5.03 | 3.4401 | 36,204,726 |
| TOL | 133.06▼ | -1.26 (-0.94%) | 134.50 | 132.11 | 3,077,036 |
| TOMZ | 1.46▼ | -0.12 (-7.59%) | 1.65 | 1.46 | 39,800 |
| TONX | 3.39▲ | +0.29 (+9.35%) | 3.40 | 3.07 | 1,179,116 |
| TOPC | 34.61▲ | +0.034 (+0.10%) | 34.61 | 34.43 | 33,293 |
| TOT | 23.9851▲ | +0.0013 (+0.01%) | 24.06 | 23.9851 | 1,328 |
| TOV | 32.17▼ | -0.0122 (-0.04%) | 32.22 | 32.08 | 45,669 |
| TPC | 85.00▼ | -0.67 (-0.78%) | 86.84 | 84.7201 | 1,632,994 |
| TPFG | 25.5573▲ | +0.0999 (+0.39%) | 25.5573 | 25.47 | 4,085 |
| TPL | 352.67▲ | +5.47 (+1.58%) | 360.59 | 346.08 | 1,355,156 |
| TRAX | 38.60▼ | -0.60 (-1.53%) | 41.4821 | 38.45 | 2,546,414 |
| TRBF | 47.87▼ | -0.175 (-0.36%) | 47.91 | 47.87 | 6,056 |
| TRGP | 292.19▲ | +7.12 (+2.50%) | 296.63 | 284.41 | 3,819,365 |
| TRLV | 11.07▼ | -0.58 (-4.98%) | 11.78 | 10.71 | 12,699,663 |
| TRN | 28.00▼ | -0.40 (-1.41%) | 28.30 | 27.82 | 1,895,907 |
| TRNR | 3.00▲ | +0.24 (+8.70%) | 3.06 | 2.81 | 26,053 |
| TRU | 72.43▼ | -0.68 (-0.93%) | 73.19 | 71.74 | 8,102,123 |
| TRUG | 0.498▲ | +0.1142 (+29.76%) | 0.7544 | 0.458 | 250,887,878 |
| TRUO | 25.0199▼ | -0.166 (-0.66%) | 25.10 | 25.0199 | 1,047 |
| TRX | 1.29▲ | +0.03 (+2.38%) | 1.335 | 1.21 | 15,634,014 |
| TSEM | 223.60▲ | +4.36 (+1.99%) | 227.80 | 219.39 | 9,110,693 |
| TSHA | 5.02▼ | -0.14 (-2.71%) | 5.28 | 4.96 | 8,968,683 |
| TSNF | 31.106▲ | +0.0837 (+0.27%) | 31.106 | 30.87 | 5,752 |
| TTD | 13.92▼ | -0.34 (-2.38%) | 14.50 | 13.89 | 147,839,878 |
| TTEC | 1.22▲ | +0.01 (+0.83%) | 1.26 | 1.18 | 1,193,500 |
| TTRX | 14.94▲ | +1.12 (+8.10%) | 16.45 | 13.80 | 929,367 |
| TUA | 19.28▼ | -0.18 (-0.92%) | 19.3571 | 19.23 | 3,522,031 |
| TULP | 3.74▲ | +0.20 (+5.65%) | 3.74 | 3.47 | 2,700 |
| TUYA | 1.64▼ | -0.12 (-6.82%) | 1.77 | 1.60 | 7,759,375 |
| TV | 2.35▲ | +0.01 (+0.43%) | 2.455 | 2.30 | 6,238,511 |
| TVAI | 10.385▲ | +0.005 (+0.05%) | 10.385 | 10.385 | 200,133 |
| TXN | 266.64▲ | +8.50 (+3.29%) | 268.28 | 259.83 | 19,060,388 |
| TXXS | 25.054▲ | +4.3897 (+21.24%) | 25.45 | 24.47 | 28,356 |
| UAE | 19.92▼ | -0.24 (-1.19%) | 19.97 | 19.87 | 859,196 |
| UFPI | 79.20▼ | -0.05 (-0.06%) | 79.435 | 78.56 | 1,343,785 |
| ULVM | 105.2675▼ | -0.6997 (-0.66%) | 105.30 | 105.2507 | 4,589 |
| UNTY | 58.19▼ | -0.61 (-1.04%) | 59.04 | 58.02 | 196,578 |
| UONEK | 3.96▼ | -0.29 (-6.82%) | 4.28 | 3.96 | 15,900 |
| UPAR | 15.8482▼ | -0.0558 (-0.35%) | 16.15 | 15.78 | 29,490 |
| URG | 1.19▼ | -0.03 (-2.46%) | 1.24 | 1.17 | 20,435,975 |
| UROY | 4.56▲ | +0.08 (+1.79%) | 4.705 | 4.49 | 32,420,001 |
| USAF | 28.04▼ | -0.07 (-0.25%) | 28.09 | 28.01 | 13,169 |
| USCA | 45.28▼ | -0.0684 (-0.15%) | 45.29 | 45.06 | 146,064 |
| USCB | 23.13▼ | -0.06 (-0.26%) | 23.285 | 22.925 | 482,654 |
| USLM | 113.50▼ | -0.93 (-0.81%) | 114.83 | 113.03 | 561,098 |
| USMD | 31.762▲ | +0.0189 (+0.06%) | 31.762 | 31.53 | 185 |
| UVV | 44.14▼ | -0.23 (-0.52%) | 44.32 | 43.76 | 954,268 |
| UXIN | 1.05▼ | -0.03 (-2.78%) | 1.12 | 1.05 | 176,665 |
| V | 368.29▼ | -1.64 (-0.44%) | 370.80 | 366.9317 | 19,357,441 |
| VABK | 47.07▼ | -0.19 (-0.40%) | 47.34 | 46.99 | 21,492 |
| VANI | 1.19▼ | -0.02 (-1.65%) | 1.2286 | 1.17 | 904,307 |
| VAVX | 17.30▲ | +1.493 (+9.45%) | 17.41 | 16.81 | 36,556 |
| VBCJ | 72.515▼ | -0.295 (-0.41%) | 72.515 | 72.449 | 52,694 |
| VC | 94.61▼ | -3.39 (-3.46%) | 97.66 | 93.07 | 1,504,403 |
| VEEV | 260.21▼ | -3.54 (-1.34%) | 263.745 | 259.09 | 5,968,556 |
| VGAS | 1.26▼ | -0.12 (-8.70%) | 1.41 | 1.25 | 66,426 |
| VGNT | 45.86▼ | -1.66 (-3.49%) | 47.68 | 45.11 | 2,544,278 |
| VGZ | 2.26▲ | +0.01 (+0.44%) | 2.325 | 2.215 | 4,931,519 |
| VHUB | 0.6796▼ | -0.0321 (-4.51%) | 0.90 | 0.67 | 2,531,762 |
| VIA | 27.98▲ | +0.14 (+0.50%) | 28.43 | 27.26 | 4,864,608 |
| VIDI | 40.3196▼ | -0.3767 (-0.93%) | 40.36 | 40.17 | 33,865 |
| VIR | 10.60▼ | -0.32 (-2.93%) | 11.00 | 10.44 | 7,017,164 |
| VISN | 6.57▲ | +0.12 (+1.86%) | 6.63 | 6.46 | 30,835,743 |
| VLGEA | 44.74▲ | +0.60 (+1.36%) | 45.03 | 43.375 | 191,418 |
| VLTO | 94.49▼ | -0.76 (-0.80%) | 95.21 | 94.19 | 4,959,873 |
| VNIE | 24.5102▼ | -0.0974 (-0.40%) | 24.5102 | 24.47 | 111 |
| VNOM | 42.27▼ | -0.66 (-1.54%) | 43.215 | 42.23 | 5,860,610 |