Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAUT | 2.00▼ | -0.27 (-11.89%) | 2.245 | 1.87 | 7,464,924 |
| NBBK | 21.30▲ | +0.17 (+0.80%) | 21.38 | 21.01 | 845,973 |
| NBJP | 36.9905▼ | -0.3203 (-0.86%) | 37.16 | 36.96 | 81,580 |
| NCMI | 3.75▲ | +0.20 (+5.63%) | 3.76 | 3.54 | 1,730,275 |
| NCNO | 15.63▲ | +1.28 (+8.92%) | 15.72 | 14.38 | 13,678,644 |
| NECB | 27.78▲ | +1.06 (+3.97%) | 28.94 | 26.635 | 304,059 |
| NEON | 0.82▼ | -0.0953 (-10.41%) | 0.95 | 0.82 | 1,318,327 |
| NERV | 4.37▲ | +0.26 (+6.33%) | 4.45 | 4.075 | 3,295,746 |
| NEWT | 14.69▲ | +0.26 (+1.80%) | 14.81 | 14.27 | 1,100,863 |
| NEXN | 8.66▲ | +0.17 (+2.00%) | 8.7499 | 8.23 | 1,291,598 |
| NFBK | 14.99▲ | +0.44 (+3.02%) | 15.01 | 14.545 | 1,075,426 |
| NFE | 0.3359▼ | -0.0367 (-9.85%) | 0.3845 | 0.318 | 27,018,633 |
| NG | 6.36▲ | +0.21 (+3.41%) | 6.455 | 6.13 | 17,814,546 |
| NGVT | 77.12▲ | +2.95 (+3.98%) | 77.12 | 73.54 | 1,034,430 |
| NHC | 206.54▲ | +5.01 (+2.49%) | 206.54 | 198.38 | 503,970 |
| NICO | 25.76▼ | -0.01 (-0.04%) | 27.44 | 25.55 | 23,232 |
| NJNK | 20.0963▲ | +0.0412 (+0.21%) | 20.179 | 20.05 | 44,856 |
| NKSH | 37.66▲ | +1.41 (+3.89%) | 38.21 | 34.1139 | 132,465 |
| NKTR | 63.65▲ | +1.62 (+2.61%) | 64.34 | 61.29 | 4,792,097 |
| NL | 5.86▲ | +0.10 (+1.74%) | 5.88 | 5.71 | 143,005 |
| NMB | 24.84▼ | -0.01 (-0.04%) | 24.8725 | 24.84 | 22,449 |
| NMIH | 40.62▲ | +1.07 (+2.71%) | 40.91 | 39.63 | 2,202,313 |
| NMRK | 15.27▲ | +0.25 (+1.66%) | 15.385 | 14.875 | 4,725,848 |
| NMTC | 3.34▲ | +0.14 (+4.37%) | 3.36 | 3.17 | 89,794 |
| NODK | 16.33▲ | +0.49 (+3.09%) | 16.49 | 15.74 | 211,437 |
| NPCE | 16.47▲ | +0.11 (+0.67%) | 17.20 | 16.195 | 686,935 |
| NRGV | 4.21▼ | -0.05 (-1.17%) | 4.365 | 4.07 | 23,283,300 |
| NRIM | 27.96▲ | +0.71 (+2.61%) | 28.29 | 27.21 | 842,521 |
| NRO | 3.02▲ | +0.10 (+3.42%) | 3.03 | 2.94 | 955,603 |
| NSCI | 25.23▲ | +0.01 (+0.04%) | 25.24 | 25.23 | 60,729 |
| NTB | 60.34▲ | +0.80 (+1.34%) | 60.35 | 59.24 | 855,562 |
| NTST | 21.20▲ | +0.44 (+2.12%) | 21.285 | 20.70 | 21,859,398 |
| NTWK | 4.56▲ | +0.10 (+2.24%) | 4.81 | 4.41 | 161,231 |
| NUGO | 40.88▼ | -0.37 (-0.90%) | 41.70 | 40.88 | 169,921 |
| NWFL | 32.49▲ | +1.31 (+4.20%) | 32.49 | 30.79 | 311,683 |
| NWL | 5.82▼ | -0.07 (-1.19%) | 6.155 | 5.645 | 57,915,349 |
| NXRT | 28.63▲ | +1.32 (+4.83%) | 28.64 | 27.51 | 887,279 |
| NXT | 106.95▼ | -6.23 (-5.50%) | 112.00 | 106.28 | 27,193,468 |
| NXUS | 25.0949▲ | +0.015 (+0.06%) | 25.11 | 25.09 | 18,305 |
| OBIO | 4.24▲ | +0.34 (+8.72%) | 4.31 | 3.90 | 4,740,390 |
| OBK | 51.88▲ | +0.67 (+1.31%) | 51.96 | 50.90 | 663,707 |
| OBOR | 25.9857▼ | -0.0926 (-0.36%) | 25.9857 | 25.93 | 4,214 |
| OBT | 36.95▲ | +0.06 (+0.16%) | 37.71 | 36.50 | 387,177 |
| OCFC | 19.54▲ | +0.67 (+3.55%) | 19.66 | 18.78 | 5,057,018 |
| OCGN | 1.50▲ | +0.13 (+9.49%) | 1.52 | 1.36 | 43,569,173 |
| ODD | 14.86▲ | +1.72 (+13.09%) | 14.99 | 13.06 | 7,160,965 |
| OIO | 2.01▼ | -0.03 (-1.47%) | 2.12 | 1.77 | 130,168 |
| OKUR | 4.50▲ | +0.28 (+6.64%) | 4.575 | 4.10 | 2,323,657 |
| OM | 4.58▼ | -0.01 (-0.22%) | 5.11 | 4.49 | 2,205,478 |
| OMDA | 20.89▲ | +1.99 (+10.53%) | 20.98 | 18.90 | 3,310,489 |
| OMER | 8.67▼ | -2.05 (-19.12%) | 8.89 | 7.39 | 10,912,878 |
| ON | 90.65▼ | -28.09 (-23.66%) | 98.295 | 89.24 | 44,050,274 |
| ONEV | 143.92▲ | +0.81 (+0.57%) | 144.08 | 142.74 | 99,826 |
| ONEY | 128.95▼ | -0.39 (-0.30%) | 129.5205 | 128.78 | 110,262 |
| ONOF | 39.19▼ | -0.0844 (-0.21%) | 39.45 | 38.94 | 19,579 |
| ONT | 20.04▲ | +1.85 (+10.17%) | 20.04 | 18.03 | 2,659,769 |
| OPBK | 15.39▲ | +0.44 (+2.94%) | 15.73 | 14.795 | 418,963 |
| OPEN | 4.37▲ | +0.07 (+1.63%) | 4.51 | 4.20 | 171,352,690 |
| OPLN | 42.90▲ | +3.26 (+8.22%) | 42.90 | 39.33 | 6,639,674 |
| OPPJ | 57.53▼ | -0.49 (-0.84%) | 58.055 | 57.53 | 247,170 |
| OPRX | 5.12▲ | +0.22 (+4.49%) | 5.18 | 4.885 | 1,535,145 |
| ORGO | 2.43 | +0.00 (+0.00%) | 2.46 | 2.375 | 2,844,128 |
| ORLG | 12.1657▲ | +0.6663 (+5.79%) | 12.30 | 11.98 | 11,070 |
| ORMP | 4.67▼ | -0.33 (-6.60%) | 5.11 | 4.5239 | 4,227,717 |
| OSBC | 23.38▲ | +0.36 (+1.56%) | 23.53 | 22.89 | 1,320,894 |
| OTTR | 90.63▲ | +0.58 (+0.64%) | 91.16 | 89.805 | 847,901 |
| OUT | 33.24▲ | +1.59 (+5.02%) | 33.35 | 31.70 | 8,970,079 |
| OVID | 2.55▲ | +0.13 (+5.37%) | 2.60 | 2.39 | 17,309,789 |
| PACH | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.235 | 383,249 |
| PALI | 1.89▲ | +0.09 (+5.00%) | 1.90 | 1.78 | 17,582,576 |
| PAMT | 14.75▼ | -0.38 (-2.51%) | 15.41 | 14.15 | 79,616 |
| PANL | 6.82▼ | -0.14 (-2.01%) | 7.02 | 6.61 | 1,757,083 |
| PAY | 23.43▲ | +2.16 (+10.16%) | 23.50 | 21.24 | 2,380,906 |
| PAYS | 8.17▲ | +0.45 (+5.83%) | 8.21 | 7.68 | 2,668,114 |
| PBF | 43.11▲ | +0.82 (+1.94%) | 43.28 | 41.4336 | 6,910,918 |
| PBFS | 16.80▼ | -0.44 (-2.55%) | 17.47 | 16.80 | 104,071 |
| PBOT | 31.9584▼ | -0.0716 (-0.22%) | 31.9584 | 31.79 | 2,746 |
| PCB | 28.07▲ | +0.12 (+0.43%) | 28.545 | 27.70 | 242,070 |
| PCHI | 23.1281▼ | -1.3719 (-5.60%) | 24.43 | 22.91 | 11,028 |
| PCLA | 6.97▲ | +3.90 (+127.04%) | 11.565 | 3.01 | 7,434,346 |
| PCVX | 56.52▲ | +2.84 (+5.29%) | 56.65 | 53.6366 | 6,800,196 |
| PDLB | 19.75▲ | +0.20 (+1.02%) | 19.82 | 19.525 | 297,636 |
| PDM | 9.48▲ | +0.24 (+2.60%) | 9.50 | 9.24 | 4,394,746 |
| PEBK | 43.01▼ | -0.58 (-1.33%) | 45.62 | 41.70 | 148,963 |
| PEBO | 38.53▲ | +0.69 (+1.82%) | 38.84 | 37.55 | 1,229,882 |
| PED | 15.41▲ | +3.51 (+29.50%) | 16.57 | 11.69 | 609,370 |
| PENN | 21.88▲ | +0.795 (+3.77%) | 22.12 | 21.27 | 19,723,046 |
| PEZ | 104.5409▲ | +1.3259 (+1.28%) | 104.5409 | 103.9701 | 1,581 |
| PFIS | 67.03▲ | +1.89 (+2.90%) | 67.73 | 64.94 | 229,962 |
| PGC | 47.99▲ | +1.59 (+3.43%) | 48.31 | 46.48 | 576,279 |
| PGRI | 26.8467▼ | -0.2072 (-0.77%) | 26.91 | 26.8467 | 251 |
| PGY | 15.87▲ | +0.39 (+2.52%) | 16.36 | 15.38 | 12,091,159 |
| PHAT | 10.72▲ | +0.38 (+3.68%) | 10.775 | 10.11 | 2,661,449 |
| PIPR | 76.14▼ | -1.52 (-1.96%) | 77.955 | 74.455 | 2,013,088 |
| PKBK | 32.89▲ | +0.33 (+1.01%) | 32.99 | 32.185 | 305,268 |
| PKOH | 39.06▲ | +0.78 (+2.04%) | 39.329 | 37.34 | 314,376 |
| PLAG | 1.99▲ | +0.22 (+12.43%) | 2.00 | 1.68 | 173,274 |
| PLBY | 1.35▲ | +0.01 (+0.75%) | 1.405 | 1.32 | 7,266,318 |
| PLMR | 126.32▲ | +8.48 (+7.20%) | 128.43 | 119.055 | 950,171 |
| PLSE | 28.45▲ | +0.945 (+3.44%) | 31.00 | 26.85 | 1,698,943 |