Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SENS | 6.15▼ | -0.07 (-1.13%) | 6.35 | 6.03 | 1,052,708 |
| SFBC | 43.21▼ | -1.61 (-3.59%) | 44.89 | 42.75 | 39,975 |
| SFBS | 72.65▼ | -0.36 (-0.49%) | 75.13 | 72.22 | 1,269,202 |
| SGBX | 2.39▼ | -0.02 (-0.83%) | 2.74 | 2.36 | 6,923,400 |
| SGD | 0.2635▲ | +0.0117 (+4.65%) | 0.2944 | 0.2213 | 76,072,667 |
| SIDU | 1.16▲ | +0.3054 (+35.74%) | 1.25 | 0.882 | 22,465,600 |
| SIM | 26.00▼ | -2.73 (-9.50%) | 26.00 | 26.00 | 1,000 |
| SION | 42.37▼ | -1.84 (-4.16%) | 45.00 | 42.24 | 1,954,700 |
| SITC | 6.29▼ | -0.05 (-0.79%) | 6.34 | 6.23 | 10,830,797 |
| SKYE | 0.93▼ | -0.0699 (-6.99%) | 1.07 | 0.9254 | 960,844 |
| SLI | 5.11▲ | +0.02 (+0.39%) | 5.23 | 4.96 | 18,530,700 |
| SLVM | 49.79▼ | -1.18 (-2.32%) | 50.81 | 49.60 | 1,716,212 |
| SMA | 31.38▼ | -0.13 (-0.41%) | 31.97 | 31.06 | 3,435,800 |
| SMBC | 61.72▼ | -1.55 (-2.45%) | 63.22 | 61.12 | 192,256 |
| SMP | 38.10▼ | -0.82 (-2.11%) | 38.97 | 37.81 | 631,200 |
| SMSI | 0.5362▼ | -0.0279 (-4.95%) | 0.5749 | 0.5301 | 274,347 |
| SNFCA | 9.24▲ | +0.12 (+1.32%) | 9.42 | 9.00 | 176,706 |
| SOHU | 14.96▲ | +0.16 (+1.08%) | 15.25 | 14.47 | 116,434 |
| SOLS | 50.35▲ | +1.77 (+3.64%) | 50.70 | 48.075 | 37,754,263 |
| SOPA | 1.07▼ | -0.15 (-12.30%) | 1.74 | 0.97 | 10,794,141 |
| SOS | 2.20▲ | +0.71 (+47.65%) | 2.20 | 1.32 | 645,928 |
| SPBX | 27.432▲ | +0.167 (+0.61%) | 27.97 | 27.335 | 23,900 |
| SPCT | 25.5037▼ | -0.1271 (-0.50%) | 25.58 | 25.49 | 103,442 |
| SPG | 184.93▼ | -0.14 (-0.08%) | 185.52 | 183.95 | 4,492,200 |
| SPIT | 25.864▲ | +0.6459 (+2.56%) | 25.9299 | 25.60 | 9,761 |
| SPNT | 22.10▲ | +0.06 (+0.27%) | 22.22 | 21.95 | 3,784,600 |
| SPWO | 26.95▲ | +0.18 (+0.67%) | 27.01 | 26.90 | 142,700 |
| SPXC | 203.17▼ | -7.17 (-3.41%) | 214.10 | 202.90 | 8,458,200 |
| SPXN | 73.862▲ | +0.5464 (+0.75%) | 74.03 | 73.79 | 8,900 |
| SRL | 7.13▲ | +1.04 (+17.08%) | 7.15 | 6.30 | 54,100 |
| SRV | 38.96▲ | +0.29 (+0.75%) | 39.30 | 38.11 | 280,400 |
| SSYS | 8.95▼ | -0.12 (-1.32%) | 9.14 | 8.91 | 3,167,420 |
| STBA | 41.49▼ | -0.69 (-1.64%) | 42.48 | 41.23 | 788,728 |
| STSS | 2.22▲ | +0.21 (+10.45%) | 2.3807 | 2.12 | 1,039,705 |
| STX | 296.36▲ | +4.36 (+1.49%) | 305.43 | 293.6945 | 24,731,276 |
| SUUN | 1.63▲ | +0.22 (+15.60%) | 1.6999 | 1.405 | 2,123,864 |
| SWKH | 17.33▲ | +0.14 (+0.81%) | 17.45 | 17.07 | 51,600 |
| SXC | 7.17 | +0.00 (+0.00%) | 7.26 | 7.09 | 5,077,400 |
| SYF | 84.68▲ | +1.00 (+1.20%) | 84.82 | 83.00 | 10,591,200 |
| SYPR | 2.24▲ | +0.06 (+2.75%) | 2.60 | 2.15 | 311,871 |
| SYRE | 33.40▼ | -0.07 (-0.21%) | 34.84 | 33.215 | 4,010,100 |
| SZZL | 10.16▼ | -0.005 (-0.05%) | 10.16 | 10.16 | 18,400 |
| TANH | 1.08▲ | +0.1088 (+11.20%) | 1.0899 | 0.9599 | 106,122 |
| TAP.A | 50.85▲ | +1.57 (+3.19%) | 50.85 | 50.85 | 200 |
| TBBK | 68.87▲ | +0.41 (+0.60%) | 69.26 | 67.92 | 1,822,048 |
| TBCH | 13.70▼ | -0.44 (-3.11%) | 14.20 | 13.35 | 882,800 |
| TBI | 4.73▼ | -0.11 (-2.27%) | 4.88 | 4.61 | 837,000 |
| TBLU | 52.409▼ | -0.0174 (-0.03%) | 52.52 | 52.40 | 7,700 |
| TCBI | 92.59▼ | -0.27 (-0.29%) | 93.865 | 92.05 | 1,532,461 |
| TCBS | 16.50▲ | +0.3351 (+2.07%) | 16.50 | 16.27 | 11,245 |
| TCI | 58.15▲ | +2.61 (+4.70%) | 58.15 | 54.31 | 15,300 |
| TCX | 23.50▲ | +0.23 (+0.99%) | 24.35 | 22.92 | 92,329 |
| TGE | 1.10▲ | +0.13 (+13.40%) | 1.19 | 0.96 | 479,500 |
| THAR | 2.32▲ | +0.10 (+4.50%) | 2.44 | 2.25 | 1,398,900 |
| THCH | 2.14▼ | -0.09 (-4.04%) | 2.27 | 2.10 | 37,453 |
| THRM | 37.12▼ | -0.30 (-0.80%) | 37.75 | 37.05 | 585,356 |
| THRY | 6.11▲ | +0.11 (+1.83%) | 6.145 | 5.84 | 7,727,763 |
| TIC | 10.21▼ | -0.11 (-1.07%) | 10.405 | 10.18 | 6,965,200 |
| TIGO | 53.73▲ | +0.61 (+1.15%) | 54.89 | 53.015 | 3,530,400 |
| TKLF | 2.75▲ | +0.14 (+5.36%) | 2.75 | 2.61 | 520,800 |
| TLSI | 7.42▲ | +0.14 (+1.92%) | 7.52 | 7.10 | 1,689,192 |
| TMP | 75.15▼ | -1.85 (-2.40%) | 77.21 | 74.74 | 224,600 |
| TNC | 74.58▼ | -0.67 (-0.89%) | 74.96 | 73.77 | 863,929 |
| TNGX | 8.52▲ | +0.06 (+0.71%) | 8.85 | 8.44 | 11,067,850 |
| TNMG | 0.137▼ | -0.0614 (-30.95%) | 0.149 | 0.132 | 3,310,900 |
| TOMZ | 0.7701▲ | +0.0211 (+2.82%) | 0.82 | 0.72 | 164,749 |
| TOP | 1.06▼ | -0.025 (-2.30%) | 1.1032 | 0.941 | 166,207 |
| TPH | 32.08▼ | -0.90 (-2.73%) | 32.59 | 31.975 | 3,378,617 |
| TR | 37.74 | +0.00 (+0.00%) | 38.01 | 37.34 | 379,700 |
| TRMK | 40.86▼ | -0.15 (-0.37%) | 41.06 | 40.385 | 1,297,335 |
| TRN | 28.43▼ | -0.15 (-0.52%) | 28.74 | 28.15 | 2,963,300 |
| TROO | 1.91▲ | +0.05 (+2.69%) | 2.27 | 1.80 | 500,510 |
| TRST | 43.30▲ | +0.03 (+0.07%) | 43.48 | 42.2948 | 497,873 |
| TSMZ | 12.821▼ | -0.2025 (-1.55%) | 12.93 | 12.705 | 119,200 |
| TTD | 37.26▼ | -0.03 (-0.08%) | 37.605 | 36.81 | 63,754,501 |
| TTEC | 3.66▼ | -0.04 (-1.08%) | 3.70 | 3.56 | 1,012,549 |
| TUA | 22.005▼ | -0.055 (-0.25%) | 22.03 | 21.975 | 717,900 |
| TWI | 7.85▼ | -0.32 (-3.92%) | 8.17 | 7.7444 | 3,291,769 |
| TYL | 457.90▲ | +2.48 (+0.54%) | 460.47 | 451.90 | 1,473,478 |
| TYRA | 25.51▲ | +2.52 (+10.96%) | 25.88 | 23.00 | 2,092,771 |
| UA | 4.32▼ | -0.04 (-0.92%) | 4.38 | 4.24 | 19,668,116 |
| UAA | 4.53▼ | -0.01 (-0.22%) | 4.59 | 4.44 | 44,275,200 |
| UBXG | 1.98▲ | +0.0096 (+0.49%) | 2.08 | 1.95 | 26,300 |
| UCYB | 55.6475▲ | +1.1253 (+2.06%) | 58.97 | 55.6475 | 2,545 |
| UEC | 12.39▲ | +0.46 (+3.86%) | 13.16 | 11.80 | 46,451,100 |
| UFCS | 36.87▼ | -0.29 (-0.78%) | 37.22 | 36.46 | 510,838 |
| ULS | 76.95▼ | -1.77 (-2.25%) | 79.53 | 76.84 | 11,540,320 |
| UMMA | 28.97▲ | +0.2059 (+0.72%) | 29.11 | 28.81 | 153,200 |
| UONEK | 1.09▲ | +0.1958 (+21.90%) | 1.09 | 0.81 | 139,723 |
| UROY | 3.82▲ | +0.22 (+6.11%) | 3.85 | 3.5801 | 5,188,011 |
| USE | 23.863▼ | -0.162 (-0.67%) | 24.00 | 23.863 | 1,400 |
| USNA | 19.92▼ | -0.43 (-2.11%) | 20.51 | 19.53 | 444,500 |
| UTHR | 517.13▲ | +10.13 (+2.00%) | 518.61 | 503.69 | 1,689,646 |
| UVE | 33.89▼ | -0.37 (-1.08%) | 34.53 | 33.46 | 496,200 |
| VAC | 57.76▲ | +0.08 (+0.14%) | 58.29 | 56.86 | 4,830,000 |
| VEL | 19.53▼ | -0.17 (-0.86%) | 19.90 | 19.315 | 296,264 |
| VEON | 51.50▼ | -0.80 (-1.53%) | 52.63 | 51.27 | 278,300 |
| VIA | 33.30▲ | +0.05 (+0.15%) | 33.71 | 31.885 | 2,797,468 |
| VLRS | 9.49▲ | +1.17 (+14.06%) | 9.99 | 8.97 | 2,741,200 |
| VLTO | 100.59▼ | -0.18 (-0.18%) | 100.82 | 99.47 | 5,885,554 |