Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UBFO | 10.06▼ | -0.12 (-1.18%) | 10.30 | 10.025 | 166,377 |
| UBT | 16.12▼ | -0.58 (-3.47%) | 16.48 | 16.07 | 1,166,066 |
| UNH | 275.59▼ | -4.85 (-1.73%) | 283.10 | 275.00 | 38,891,253 |
| UNM | 72.52▼ | -0.43 (-0.59%) | 73.78 | 72.08 | 11,804,930 |
| UPS | 95.86▼ | -0.70 (-0.72%) | 97.64 | 95.17 | 34,638,955 |
| URG | 1.45▲ | +0.13 (+9.85%) | 1.48 | 1.33 | 45,140,386 |
| USAS | 5.38▼ | -0.52 (-8.81%) | 5.975 | 5.26 | 23,185,149 |
| USCA | 38.8644▼ | -0.6736 (-1.70%) | 39.30 | 38.8644 | 200,489 |
| USLM | 118.47▲ | +0.04 (+0.03%) | 118.99 | 115.31 | 443,697 |
| UTHY | 40.6213▼ | -0.7296 (-1.76%) | 41.05 | 40.6002 | 55,688 |
| UTRE | 49.434▼ | -0.151 (-0.30%) | 49.434 | 49.41 | 5,690 |
| VALU | 35.60▼ | -0.52 (-1.44%) | 36.6277 | 35.60 | 6,826 |
| VANI | 1.16▲ | +0.01 (+0.87%) | 1.22 | 1.11 | 739,915 |
| VBIX | 1.90▲ | +0.08 (+4.40%) | 1.97 | 1.81 | 154,160 |
| VETZ | 19.775▼ | -0.175 (-0.88%) | 19.85 | 19.69 | 27,896 |
| VGLT | 54.78▼ | -1.04 (-1.86%) | 55.4199 | 54.74 | 17,568,988 |
| VICR | 164.54▼ | -25.59 (-13.46%) | 190.71 | 164.0001 | 3,657,632 |
| VLO | 239.86▼ | -2.21 (-0.91%) | 244.74 | 237.94 | 19,632,121 |
| VLTO | 88.63▼ | -1.03 (-1.15%) | 89.625 | 87.99 | 5,717,877 |
| VNDA | 7.12▼ | -1.45 (-16.92%) | 8.665 | 7.0501 | 11,654,229 |
| VNME | 10.09▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 23,468 |
| VOR | 12.04▼ | -1.13 (-8.58%) | 13.58 | 12.01 | 4,551,684 |
| VOYG | 25.52▼ | -1.64 (-6.04%) | 28.43 | 25.01 | 7,014,344 |
| VRAI | 26.2144▼ | -0.6011 (-2.24%) | 26.4901 | 26.2144 | 11,507 |
| VRT | 255.88▼ | -13.29 (-4.94%) | 272.84 | 255.51 | 87,813,500 |
| VSEC | 177.33▼ | -5.52 (-3.02%) | 183.26 | 172.98 | 4,688,664 |
| VST | 146.02▼ | -21.35 (-12.76%) | 166.47 | 144.83 | 11,075,200 |
| VSTS | 7.25▼ | -0.13 (-1.76%) | 7.45 | 7.03 | 5,301,513 |
| VTIX | 8.88▲ | +0.30 (+3.50%) | 9.00 | 7.80 | 1,505,306 |
| WABC | 49.61▼ | -0.77 (-1.53%) | 50.565 | 49.56 | 828,173 |
| WAFD | 31.08▲ | +0.01 (+0.03%) | 31.30 | 30.805 | 2,367,903 |
| WALD | 1.185▼ | -0.145 (-10.90%) | 1.36 | 1.17 | 274,222 |
| WATT | 18.04▲ | +4.01 (+28.58%) | 18.10 | 13.7156 | 1,515,898 |
| WAVE | 6.31▼ | -0.19 (-2.92%) | 6.74 | 6.25 | 36,602 |
| WENN | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.18 | 119,031 |
| WFCF | 13.02▲ | +1.31 (+11.19%) | 13.02 | 11.77 | 11,582 |
| WKHS | 3.24▲ | +0.13 (+4.18%) | 3.26 | 3.03 | 230,239 |
| WLTH | 8.12▲ | +0.31 (+3.97%) | 8.17 | 7.72 | 5,725,905 |
| WLYB | 33.50▼ | -3.21 (-8.74%) | 36.13 | 33.50 | 16,060 |
| WRB | 65.74▼ | -0.48 (-0.72%) | 66.54 | 65.68 | 8,514,002 |
| WRD | 6.35▲ | +0.12 (+1.93%) | 6.44 | 6.09 | 24,992,110 |
| WS | 31.55▲ | +0.19 (+0.61%) | 31.77 | 30.9793 | 1,434,392 |
| WSGE | 24.2481▼ | -0.5077 (-2.05%) | 24.45 | 24.2481 | 24,014 |
| WSO | 373.24▼ | -9.89 (-2.58%) | 383.6499 | 372.385 | 1,440,661 |
| WTMU | 25.66▼ | -0.18 (-0.70%) | 25.75 | 24.94 | 13,012 |
| WVVI | 2.50▼ | -0.19 (-7.06%) | 2.70 | 2.50 | 8,016 |
| XBP | 3.78▼ | -0.50 (-11.68%) | 4.252 | 3.31 | 43,628 |
| XCUR | 4.45▼ | -0.30 (-6.32%) | 5.0661 | 4.365 | 81,107 |
| XELB | 1.57▲ | +0.26 (+19.85%) | 1.62 | 1.27 | 134,633 |
| XLII | 24.0033▼ | -0.3183 (-1.31%) | 24.305 | 23.91 | 86,289 |
| XOS | 2.07▲ | +0.15 (+7.81%) | 2.07 | 1.92 | 67,493 |
| XPEG | 10.0629▼ | -2.0255 (-16.76%) | 11.46 | 10.02 | 84,417 |
| XPEL | 38.74▲ | +0.28 (+0.73%) | 38.88 | 37.6306 | 969,000 |
| XTNT | 0.6148▲ | +0.0258 (+4.38%) | 0.6268 | 0.56 | 345,734 |
| YHC | 1.08▲ | +0.1718 (+18.92%) | 1.08 | 0.8344 | 1,418,057 |
| YORW | 29.87▼ | -0.37 (-1.22%) | 30.42 | 29.75 | 1,250,097 |
| YSS | 21.07▲ | +3.39 (+19.17%) | 23.75 | 18.275 | 5,313,469 |
| YYAI | 0.9271▲ | +0.0381 (+4.29%) | 0.9432 | 0.85 | 1,211,972 |
| ZBIO | 22.30▼ | -1.07 (-4.58%) | 24.08 | 21.00 | 2,323,094 |
| ZJK | 2.21▲ | +0.27 (+13.92%) | 2.25 | 1.88 | 73,736 |
| ZSTK | 9.64▲ | +1.43 (+17.42%) | 9.64 | 7.76 | 52,040 |
| ZTAX | 25.8952▲ | +0.1702 (+0.66%) | 27.0899 | 25.8952 | 1,861 |