Technical stock screener for Top Gainers (Percent Change) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| OPTN | 1.12▲ | +0.08 (+7.69%) | 1.18 | 1.00 | 1,571,914 |
| ADPT | 3.56▲ | +0.38 (+11.95%) | 3.575 | 3.11 | 1,417,130 |
| BKKT | 10.25▲ | +1.46 (+16.61%) | 11.42 | 8.79 | 1,380,139 |
| CAMT | 91.62▲ | +7.25 (+8.59%) | 95.13 | 87.70 | 1,270,948 |
| MSOX | 4.92▲ | +0.37 (+8.13%) | 4.998 | 4.60 | 1,260,400 |
| CTOS | 4.52▲ | +0.35 (+8.39%) | 4.66 | 4.358 | 1,231,350 |
| MRC | 12.76▲ | +1.04 (+8.87%) | 12.80 | 12.28 | 1,207,944 |
| TK | 8.66▲ | +0.60 (+7.44%) | 8.705 | 8.0004 | 1,205,128 |
| ASLE | 8.25▲ | +0.70 (+9.27%) | 9.40 | 8.04 | 1,186,169 |
| MAXN | 2.33▲ | +0.25 (+12.02%) | 2.33 | 2.07 | 1,127,911 |
| JXN | 78.65▲ | +5.24 (+7.14%) | 81.52 | 75.95 | 1,121,678 |
| USAS | 0.2893▲ | +0.0308 (+11.91%) | 0.2921 | 0.261 | 1,118,997 |
| IMMR | 8.08▲ | +0.57 (+7.59%) | 8.22 | 7.51 | 1,117,031 |
| CCSI | 18.00▲ | +4.77 (+36.05%) | 18.65 | 14.78 | 1,101,202 |
| DDL | 1.87▲ | +0.20 (+11.98%) | 1.93 | 1.70 | 1,096,725 |
| CCLD | 1.31▲ | +0.23 (+21.30%) | 1.50 | 1.14 | 1,088,125 |
| PLCE | 11.30▲ | +1.425 (+14.43%) | 11.425 | 9.6239 | 1,082,130 |
| LYEL | 2.68▲ | +0.18 (+7.20%) | 2.70 | 2.495 | 1,031,052 |
| SSP | 4.62▲ | +0.42 (+10.00%) | 4.64 | 4.24 | 1,023,598 |
| HOUS | 5.16▲ | +0.43 (+9.09%) | 5.20 | 4.73 | 996,786 |
| HPK | 15.71▲ | +1.37 (+9.55%) | 15.825 | 14.81 | 990,381 |
| RYAM | 4.44▲ | +0.37 (+9.09%) | 4.47 | 4.06 | 989,039 |
| XBP | 3.46▲ | +0.29 (+9.15%) | 3.76 | 3.19 | 982,123 |
| ZIMV | 16.97▲ | +1.59 (+10.34%) | 18.41 | 16.48 | 950,500 |
| AUNA | 8.50▲ | +1.09 (+14.71%) | 8.75 | 7.82 | 944,300 |
| LICN | 1.00▲ | +0.10 (+11.11%) | 1.041 | 0.942 | 943,791 |
| LODE | 0.278▲ | +0.023 (+9.02%) | 0.2798 | 0.2506 | 941,641 |
| STE | 225.99▲ | +15.90 (+7.57%) | 226.99 | 215.14 | 926,048 |
| CARS | 18.64▲ | +1.57 (+9.20%) | 19.00 | 17.96 | 924,773 |
| BIG | 3.68▲ | +0.25 (+7.29%) | 3.68 | 3.4001 | 906,942 |
| CRDL | 2.21▲ | +0.21 (+10.50%) | 2.22 | 1.98 | 889,099 |
| SITM | 124.34▲ | +27.42 (+28.29%) | 128.81 | 109.33 | 848,337 |
| ROOT | 70.34▲ | +7.86 (+12.58%) | 70.64 | 60.951 | 838,063 |
| PX | 8.13▲ | +0.54 (+7.11%) | 8.135 | 7.62 | 806,456 |
| FTCI | 0.55▲ | +0.0374 (+7.30%) | 0.5509 | 0.5052 | 796,958 |
| PLX | 1.25▲ | +0.11 (+9.65%) | 1.25 | 1.12 | 792,300 |
| NDLS | 2.15▲ | +0.42 (+24.28%) | 2.18 | 1.72 | 781,608 |
| SEZL | 78.59▲ | +33.85 (+75.66%) | 83.99 | 62.77 | 779,629 |
| TNK | 69.30▲ | +5.76 (+9.07%) | 69.765 | 65.00 | 777,407 |
| AKLI | 0.4444▲ | +0.0384 (+9.46%) | 0.4489 | 0.406 | 760,026 |
| SDOT | 0.299▲ | +0.034 (+12.83%) | 0.3283 | 0.265 | 684,588 |
| ESTA | 56.83▲ | +5.58 (+10.89%) | 59.90 | 52.83 | 676,363 |
| AMRK | 40.86▲ | +2.71 (+7.10%) | 41.4398 | 38.13 | 669,155 |
| BTAI | 2.305▲ | +0.185 (+8.73%) | 2.45 | 2.204 | 665,423 |
| RYDE | 8.92▲ | +1.48 (+19.89%) | 9.05 | 7.45 | 648,213 |
| NUVO | 2.895▲ | +0.475 (+19.63%) | 3.077 | 2.278 | 648,200 |
| CVM | 1.51▲ | +0.12 (+8.63%) | 1.53 | 1.42 | 638,421 |
| HNRG | 6.19▲ | +0.46 (+8.03%) | 6.46 | 5.632 | 620,859 |
| GWH | 0.8468▲ | +0.0623 (+7.94%) | 0.8875 | 0.7971 | 607,805 |
| GDOT | 9.93▲ | +0.69 (+7.47%) | 9.94 | 9.22 | 575,203 |
| TSE | 3.70▲ | +0.35 (+10.45%) | 3.92 | 3.1701 | 568,210 |
| TRUP | 24.87▲ | +1.81 (+7.85%) | 25.04 | 22.96 | 534,873 |
| WKSP | 0.878▲ | +0.098 (+12.56%) | 0.95 | 0.80 | 533,900 |
| FTEL | 13.57▲ | +2.27 (+20.09%) | 15.00 | 11.30 | 518,987 |
| SNBR | 15.38▲ | +1.77 (+13.01%) | 15.60 | 13.58 | 517,341 |
| STKS | 5.50▲ | +0.87 (+18.79%) | 5.85 | 4.62 | 511,864 |
| PROK | 2.61▲ | +0.19 (+7.85%) | 2.655 | 2.4096 | 505,430 |
| LGND | 86.12▲ | +5.76 (+7.17%) | 86.37 | 79.27 | 494,178 |
| SEED | 5.005▲ | +0.665 (+15.32%) | 6.06 | 4.60 | 458,640 |
| DRD | 8.66▲ | +0.65 (+8.11%) | 8.675 | 8.37 | 446,818 |
| PTN | 2.35▲ | +0.30 (+14.63%) | 2.43 | 2.09 | 428,228 |
| EE | 19.55▲ | +1.34 (+7.36%) | 19.63 | 18.22 | 419,860 |
| GRFX | 0.4179▲ | +0.0279 (+7.15%) | 0.44 | 0.3795 | 413,145 |
| IPI | 24.59▲ | +3.52 (+16.71%) | 24.62 | 21.31 | 409,023 |
| VMAR | 0.77▲ | +0.1062 (+16.00%) | 0.77 | 0.641 | 408,002 |
| BVS | 5.46▲ | +0.42 (+8.33%) | 5.52 | 4.51 | 406,233 |
| ECPG | 48.10▲ | +4.86 (+11.24%) | 48.755 | 44.67 | 397,170 |
| ALZN | 0.59▲ | +0.062 (+11.74%) | 0.59 | 0.48 | 394,367 |
| VGZ | 0.503▲ | +0.0508 (+11.23%) | 0.5133 | 0.459 | 381,370 |
| RMAX | 8.73▲ | +0.73 (+9.13%) | 8.77 | 7.90 | 374,737 |
| CENTA | 39.99▲ | +4.05 (+11.27%) | 40.18 | 35.76 | 355,319 |
| LOVE | 25.73▲ | +1.81 (+7.57%) | 25.77 | 23.64 | 340,395 |
| SKE | 5.20▲ | +0.44 (+9.24%) | 5.20 | 4.77 | 322,472 |
| PLG | 1.44▲ | +0.11 (+8.27%) | 1.445 | 1.32 | 321,597 |
| PAYS | 4.92▲ | +0.35 (+7.66%) | 4.92 | 4.56 | 318,280 |
| BCLI | 0.467▲ | +0.037 (+8.60%) | 0.4688 | 0.4443 | 317,021 |
| NUZE | 2.37▲ | +0.18 (+8.22%) | 2.46 | 2.23 | 300,217 |
| KA | 0.625▲ | +0.058 (+10.23%) | 0.65 | 0.5316 | 292,657 |
| YSG | 4.63▲ | +0.31 (+7.18%) | 4.67 | 4.32 | 289,800 |
| APYX | 1.66▲ | +0.31 (+22.96%) | 1.7699 | 1.27 | 283,370 |
| KYTX | 14.60▲ | +1.94 (+15.32%) | 14.75 | 12.57 | 280,154 |
| AKYA | 4.48▲ | +0.37 (+9.00%) | 4.65 | 4.04 | 264,639 |
| HY | 79.01▲ | +6.09 (+8.35%) | 79.66 | 72.01 | 262,342 |
| TRVI | 2.92▲ | +0.28 (+10.61%) | 3.01 | 2.57 | 259,175 |
| LVLU | 1.78▲ | +0.25 (+16.34%) | 1.78 | 1.60 | 257,994 |
| INSE | 9.44▲ | +0.65 (+7.39%) | 9.55 | 8.84 | 257,065 |
| SWIN | 16.90▲ | +2.21 (+15.04%) | 17.2199 | 14.60 | 242,633 |
| SNES | 0.9193▲ | +0.0764 (+9.06%) | 0.9488 | 0.84 | 240,699 |
| RMBL | 6.17▲ | +0.72 (+13.21%) | 6.265 | 5.46 | 237,831 |
| SOPA | 2.14▲ | +0.18 (+9.18%) | 2.33 | 2.01 | 236,946 |
| IGMS | 10.12▲ | +0.78 (+8.35%) | 10.25 | 8.738 | 231,609 |
| TCS | 0.9795▲ | +0.0948 (+10.72%) | 0.98 | 0.8804 | 230,586 |
| OPT | 3.80▲ | +0.5101 (+15.51%) | 4.05 | 3.30 | 222,200 |
| BOXL | 0.615▲ | +0.0539 (+9.61%) | 0.675 | 0.5213 | 206,910 |
| SMLR | 22.96▲ | +1.93 (+9.18%) | 23.28 | 21.03 | 200,447 |
| ODV | 1.87▲ | +0.15 (+8.72%) | 1.94 | 1.74 | 194,533 |
| FUFU | 3.15▲ | +0.29 (+10.14%) | 3.30 | 2.87 | 188,476 |
| KOSS | 3.57▲ | +0.25 (+7.53%) | 3.74 | 3.16 | 183,363 |
| UFI | 6.42▲ | +0.90 (+16.30%) | 6.4299 | 5.45 | 179,331 |
| RDVT | 20.70▲ | +2.67 (+14.81%) | 20.95 | 19.41 | 174,713 |