Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCK | 5.76▲ | +0.04 (+0.70%) | 5.77 | 5.72 | 86,800 |
| PBD | 13.80▲ | +0.27 (+2.00%) | 13.91 | 13.576 | 18,651 |
| PARAA | 26.10▲ | +4.64 (+21.62%) | 26.34 | 21.2589 | 255,396 |
| OZK | 46.25▲ | +0.81 (+1.78%) | 46.51 | 45.79 | 778,732 |
| OSUR | 5.48▲ | +0.15 (+2.81%) | 5.49 | 5.24 | 822,353 |
| OPRA | 13.18▲ | +0.50 (+3.94%) | 13.18 | 12.54 | 626,322 |
| ONLN | 40.16▲ | +1.75 (+4.56%) | 40.18 | 39.261 | 23,708 |
| OMEX | 3.52▼ | -0.11 (-3.03%) | 3.63 | 3.52 | 40,072 |
| OCUP | 1.85▲ | +0.21 (+12.80%) | 1.99 | 1.65 | 663,166 |
| OBOR | 21.5245▲ | +0.3655 (+1.73%) | 21.5245 | 21.28 | 2,114 |
| NUS | 12.15▲ | +0.32 (+2.70%) | 12.32 | 12.00 | 453,395 |
| NUKZ | 31.6962▲ | +0.443 (+1.42%) | 31.6962 | 31.54 | 658 |
| NTSE | 28.6388▲ | +0.7288 (+2.61%) | 28.665 | 28.22 | 1,055 |
| NTES | 98.95▲ | +4.93 (+5.24%) | 99.23 | 95.91 | 2,103,992 |
| NMRK | 9.98▲ | +0.38 (+3.96%) | 9.98 | 9.68 | 946,299 |
| NLR | 80.46▲ | +1.64 (+2.08%) | 80.63 | 78.90 | 33,764 |
| NIC | 79.99▲ | +1.86 (+2.38%) | 80.20 | 79.22 | 21,112 |
| NGVC | 16.82▲ | +0.30 (+1.82%) | 16.98 | 16.51 | 40,301 |
| NERD | 14.89▲ | +0.31 (+2.13%) | 14.89 | 14.77 | 2,116 |
| NB | 2.24▲ | +0.18 (+8.74%) | 2.285 | 2.03 | 120,891 |
| NABL | 12.46▲ | +0.15 (+1.22%) | 12.48 | 12.32 | 282,203 |
| MWA | 16.18▲ | +0.27 (+1.70%) | 16.18 | 15.915 | 1,997,802 |
| MUSQ | 25.1037▲ | +0.5178 (+2.11%) | 25.1037 | 24.92 | 3,626 |
| MT | 26.07▲ | +1.00 (+3.99%) | 26.28 | 25.548 | 3,782,741 |
| MS | 92.65▲ | +1.11 (+1.21%) | 92.92 | 91.60 | 4,449,194 |
| MOON | 9.55▲ | +0.31 (+3.35%) | 9.559 | 9.275 | 40,500 |
| MMSC | 18.6642▲ | +0.292 (+1.59%) | 18.6642 | 18.5799 | 1,491 |
| MLNK | 17.08▲ | +0.16 (+0.95%) | 17.14 | 16.88 | 255,873 |
| MLCO | 7.15▲ | +0.56 (+8.50%) | 7.27 | 6.83 | 9,824,030 |
| MGYR | 10.93▼ | -0.22 (-1.97%) | 11.00 | 10.93 | 3,089 |
| MDYV | 72.48▲ | +0.90 (+1.26%) | 72.62 | 71.72 | 235,104 |
| MDY | 530.06▲ | +6.85 (+1.31%) | 531.11 | 522.56 | 716,716 |
| MCHI | 44.47▲ | +2.30 (+5.45%) | 44.685 | 43.34 | 6,098,370 |
| LTL | 58.7125▲ | +0.9041 (+1.56%) | 58.7125 | 58.1146 | 198 |
| LQDT | 17.75▲ | +0.35 (+2.01%) | 17.78 | 17.33 | 73,052 |
| KWR | 192.70▲ | +5.19 (+2.77%) | 193.795 | 189.89 | 54,496 |
| KRT | 27.83▲ | +0.52 (+1.90%) | 27.83 | 27.07 | 20,023 |
| KMLM | 30.216▼ | -0.734 (-2.37%) | 30.73 | 30.14 | 84,473 |
| KGRN | 21.73▲ | +1.1714 (+5.70%) | 21.74 | 21.07 | 10,203 |
| KEP | 7.86▲ | +0.18 (+2.34%) | 7.88 | 7.77 | 34,109 |
| KEMQ | 15.8906▲ | +0.8658 (+5.76%) | 15.955 | 15.5501 | 2,871 |
| KE | 21.71▲ | +0.72 (+3.43%) | 21.74 | 21.11 | 101,283 |
| KBR | 66.51▲ | +0.95 (+1.45%) | 66.605 | 65.465 | 1,348,391 |
| KALU | 94.33▲ | +2.48 (+2.70%) | 94.57 | 91.50 | 139,028 |
| JPSE | 43.65▲ | +0.72 (+1.68%) | 43.65 | 43.1028 | 20,670 |
| JPEM | 55.1013▲ | +0.7513 (+1.38%) | 55.23 | 54.80 | 355,215 |
| JMEE | 55.96▲ | +0.76 (+1.38%) | 55.96 | 55.24 | 333,839 |
| JHSC | 36.68▲ | +0.54 (+1.49%) | 36.68 | 36.3177 | 138,164 |
| JHEM | 26.52▲ | +0.55 (+2.12%) | 26.59 | 26.18 | 55,286 |
| JCHI | 43.3704▲ | +1.9084 (+4.60%) | 43.4096 | 42.38 | 1,420 |
| IWN | 152.88▲ | +3.06 (+2.04%) | 153.02 | 150.61 | 1,142,218 |
| IVOV | 86.44▲ | +1.08 (+1.27%) | 86.57 | 85.53 | 11,130 |
| ITDC | 27.8841▲ | +0.2399 (+0.87%) | 27.885 | 27.7952 | 2,662 |
| ITDB | 27.6496▲ | +0.216 (+0.79%) | 27.6496 | 27.6496 | 139 |
| ITDA | 27.2615▲ | +0.1798 (+0.66%) | 27.2727 | 27.1301 | 3,230 |
| ISRL | 10.94▲ | +0.015 (+0.14%) | 10.94 | 10.94 | 133 |
| ISCV | 58.18▲ | +0.97 (+1.70%) | 58.18 | 57.5195 | 4,132 |
| ISCG | 44.36▲ | +0.56 (+1.28%) | 44.36 | 43.6601 | 27,958 |
| INKM | 30.6312▲ | +0.1766 (+0.58%) | 30.6536 | 30.5204 | 2,818 |
| INDS | 36.1794▲ | +0.7094 (+2.00%) | 36.27 | 35.745 | 12,339 |
| IJT | 126.72▲ | +1.78 (+1.42%) | 126.8529 | 125.08 | 109,749 |
| IJS | 98.02▲ | +1.62 (+1.68%) | 98.12 | 96.74 | 267,542 |
| IJR | 106.33▲ | +1.59 (+1.52%) | 106.425 | 104.86 | 3,537,440 |
| IJJ | 112.69▲ | +1.41 (+1.27%) | 112.95 | 111.59 | 120,960 |
| IHY | 20.41▲ | +0.1619 (+0.80%) | 20.41 | 20.3317 | 1,992 |
| IGLB | 49.27▲ | +0.41 (+0.84%) | 49.275 | 48.78 | 869,585 |
| IFGL | 20.93▲ | +0.53 (+2.60%) | 20.93 | 20.62 | 14,717 |
| IDX | 16.1076▲ | +0.039 (+0.24%) | 16.11 | 15.95 | 11,284 |
| IDLV | 27.6525▲ | +0.3725 (+1.37%) | 27.7298 | 27.4504 | 15,508 |
| IBDX | 24.23▲ | +0.13 (+0.54%) | 24.23 | 24.07 | 493,000 |
| IAS | 9.88▲ | +0.17 (+1.75%) | 9.925 | 9.615 | 1,969,524 |
| IAG | 3.66▲ | +0.04 (+1.10%) | 3.72 | 3.58 | 5,991,973 |
| IAC | 53.66▲ | +5.81 (+12.14%) | 54.07 | 50.68 | 4,932,510 |
| HYZN | 0.571▲ | +0.0208 (+3.78%) | 0.58 | 0.5504 | 144,285 |
| HTD | 19.83▲ | +0.21 (+1.07%) | 19.86 | 19.6301 | 51,292 |
| HSMV | 32.915▲ | +0.2419 (+0.74%) | 32.915 | 32.88 | 772 |
| HRTX | 2.55▲ | +0.21 (+8.97%) | 2.55 | 2.335 | 1,501,408 |
| HNDL | 20.35▲ | +0.11 (+0.54%) | 20.39 | 20.206 | 43,200 |
| HMNF | 19.48▼ | -0.27 (-1.37%) | 19.60 | 19.45 | 12,264 |
| HLNE | 115.33▲ | +2.79 (+2.48%) | 115.595 | 112.4575 | 145,115 |
| HLMN | 9.88▲ | +0.19 (+1.96%) | 9.90 | 9.65 | 639,966 |
| HIDV | 62.6778▲ | +0.5286 (+0.85%) | 62.6778 | 62.6778 | 29 |
| HDGE | 20.9879▼ | -0.2371 (-1.12%) | 21.2663 | 20.92 | 37,894 |
| HDG | 49.15▲ | +0.25 (+0.51%) | 49.155 | 48.95 | 4,845 |
| GXTG | 23.31▲ | +0.39 (+1.70%) | 23.374 | 23.29 | 2,600 |
| GXC | 72.73▲ | +3.52 (+5.09%) | 72.97 | 70.81 | 509,497 |
| GWRE | 113.29▲ | +2.49 (+2.25%) | 113.38 | 110.47 | 418,266 |
| GPK | 26.86▲ | +0.82 (+3.15%) | 26.955 | 26.11 | 3,856,915 |
| GOOY | 18.10▲ | +0.19 (+1.06%) | 18.10 | 17.92 | 54,471 |
| GOOGL | 166.62▲ | +2.76 (+1.68%) | 166.73 | 163.89 | 24,294,549 |
| GOOG | 168.46▲ | +2.89 (+1.75%) | 168.53 | 165.69 | 17,041,119 |
| GMRE | 8.33▲ | +0.21 (+2.59%) | 8.34 | 8.17 | 271,276 |
| GMF | 107.533▲ | +2.595 (+2.47%) | 107.615 | 106.375 | 18,348 |
| GINN | 54.26▲ | +1.06 (+1.99%) | 54.31 | 53.52 | 5,000 |
| GILT | 5.37▲ | +0.35 (+6.97%) | 5.41 | 5.12 | 249,064 |
| GII | 54.6614▲ | +0.6914 (+1.28%) | 54.86 | 54.5325 | 10,344 |
| GGLS | 14.248▼ | -0.242 (-1.67%) | 14.47 | 14.24 | 35,300 |
| GGLL | 40.57▲ | +1.42 (+3.63%) | 40.57 | 39.27 | 217,900 |
| GGB | 3.61▲ | +0.10 (+2.85%) | 3.64 | 3.56 | 6,869,332 |
| GBX | 51.17▲ | +1.62 (+3.27%) | 51.59 | 49.84 | 336,469 |