Technical stock screener for Stalled Pattern results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| CHRS | 0.81▲ | +0.0149 (+1.87%) | 0.8188 | 0.7929 | 679,404 |
| GDHG | 1.265▲ | +0.0355 (+2.89%) | 1.33 | 1.1501 | 1,453,105 |
| ADV | 1.57▲ | +0.02 (+1.29%) | 1.61 | 1.52 | 783,447 |
| MEGL | 1.64▲ | +0.03 (+1.86%) | 1.648 | 1.565 | 29,995 |
| CTXR | 2.21▲ | +0.11 (+5.24%) | 2.48 | 1.99 | 2,798,902 |
| ABVC | 3.11▲ | +0.01 (+0.32%) | 3.12 | 2.80 | 662,074 |
| BRY | 3.10▲ | +0.04 (+1.31%) | 3.115 | 3.035 | 423,123 |
| ELDN | 3.08▲ | +0.02 (+0.65%) | 3.16 | 3.06 | 194,685 |
| PSEC | 3.32▲ | +0.01 (+0.30%) | 3.35 | 3.29 | 1,626,024 |
| AQST | 3.72▲ | +0.04 (+1.09%) | 3.7565 | 3.61 | 625,354 |
| GSM | 4.36▲ | +0.12 (+2.83%) | 4.39 | 4.24 | 1,384,558 |
| GGT | 4.26▲ | +0.035 (+0.83%) | 4.2699 | 4.2411 | 65,580 |
| PANL | 5.14▲ | +0.07 (+1.38%) | 5.165 | 5.03 | 108,270 |
| JQC | 5.47▲ | +0.01 (+0.18%) | 5.4799 | 5.45 | 545,428 |
| STSS | 5.80▲ | +0.10 (+1.75%) | 6.00 | 5.625 | 73,737 |
| ALIT | 5.98▲ | +0.06 (+1.01%) | 6.03 | 5.94 | 4,972,293 |
| FOLD | 6.10▲ | +0.15 (+2.52%) | 6.15 | 5.97 | 3,120,129 |
| KW | 7.27▲ | +0.04 (+0.55%) | 7.32 | 7.22 | 647,631 |
| DRH | 8.00▲ | +0.02 (+0.25%) | 8.07 | 7.95 | 1,461,474 |
| RETL | 8.64▲ | +0.14 (+1.65%) | 8.6903 | 8.495 | 285,875 |
| MAMA | 8.99▲ | +0.17 (+1.93%) | 9.195 | 8.755 | 316,500 |
| WHF | 9.13▲ | +0.10 (+1.11%) | 9.15 | 8.97 | 145,842 |
| SPFF | 9.11▲ | +0.032 (+0.35%) | 9.12 | 9.07 | 30,240 |
| ADTN | 9.56▲ | +0.16 (+1.70%) | 9.63 | 9.3401 | 622,349 |
| RIET | 9.75▲ | +0.06 (+0.62%) | 9.75 | 9.70 | 39,267 |
| CION | 9.83▲ | +0.06 (+0.61%) | 9.89 | 9.73 | 123,203 |
| MMU | 10.07▲ | +0.04 (+0.40%) | 10.08 | 10.00 | 59,260 |
| SBH | 10.28▲ | +0.13 (+1.28%) | 10.295 | 10.075 | 1,154,285 |
| VIAV | 10.44▲ | +0.06 (+0.58%) | 10.495 | 10.40 | 894,119 |
| MORT | 10.61▲ | +0.03 (+0.28%) | 10.67 | 10.55 | 776,847 |
| PX | 10.75▲ | +0.07 (+0.66%) | 10.845 | 10.65 | 342,300 |
| BGC | 10.85▲ | +0.09 (+0.84%) | 10.87 | 10.78 | 1,105,758 |
| AGD | 11.24▲ | +0.04 (+0.36%) | 11.24 | 11.18 | 71,897 |
| NXJ | 11.45▲ | +0.02 (+0.17%) | 11.50 | 11.42 | 112,444 |
| GSBD | 11.54▲ | +0.04 (+0.35%) | 11.65 | 11.47 | 477,487 |
| F | 11.81▲ | +0.04 (+0.34%) | 11.96 | 11.75 | 60,267,891 |
| BDVG | 12.255▲ | +0.04 (+0.33%) | 12.255 | 12.255 | 300 |
| SNCY | 12.58▲ | +0.11 (+0.88%) | 12.665 | 12.425 | 539,519 |
| PDT | 13.34▲ | +0.01 (+0.08%) | 13.34 | 13.28 | 140,892 |
| BLCO | 13.88▲ | +0.12 (+0.87%) | 13.965 | 13.68 | 618,722 |
| CAL | 14.03▲ | +0.15 (+1.08%) | 14.17 | 13.8037 | 395,166 |
| OPBK | 14.12▲ | +0.22 (+1.58%) | 14.515 | 13.93 | 70,962 |
| SHEN | 14.42▲ | +0.12 (+0.84%) | 14.59 | 14.33 | 145,008 |
| RMI | 14.373▲ | +0.013 (+0.09%) | 14.3947 | 14.37 | 4,500 |
| DVAL | 14.4686▲ | +0.0496 (+0.34%) | 14.49 | 14.42 | 3,001 |
| HPS | 14.47▲ | +0.01 (+0.07%) | 14.4951 | 14.44 | 44,055 |
| BANC | 14.76▲ | +0.16 (+1.10%) | 14.90 | 14.585 | 1,269,010 |
| SFYX | 15.22▲ | +0.1299 (+0.86%) | 15.2403 | 15.16 | 6,125 |
| DEI | 15.69▲ | +0.08 (+0.51%) | 15.70 | 15.48 | 956,876 |
| OI | 15.67▲ | +0.10 (+0.64%) | 15.77 | 15.50 | 711,000 |
| BRT | 16.19▲ | +0.15 (+0.94%) | 16.21 | 16.05 | 9,300 |
| BWB | 17.00▲ | +0.25 (+1.49%) | 17.29 | 16.76 | 57,134 |
| IGT | 17.15▲ | +0.55 (+3.31%) | 17.45 | 16.80 | 3,056,309 |
| OSPN | 17.49▲ | +0.30 (+1.75%) | 17.63 | 17.245 | 314,092 |
| KN | 18.23▲ | +0.13 (+0.72%) | 18.31 | 18.08 | 260,052 |
| KEY | 18.46▲ | +0.26 (+1.43%) | 18.55 | 18.21 | 13,695,000 |
| RBB | 18.50▲ | +0.15 (+0.82%) | 18.615 | 18.39 | 42,609 |
| MSDL | 19.17▲ | +0.02 (+0.10%) | 19.22 | 19.01 | 300,313 |
| SAWS | 19.85▲ | +0.176 (+0.89%) | 19.85 | 19.85 | 100 |
| REAI | 19.9954▲ | +0.0693 (+0.35%) | 20.0265 | 19.90 | 1,683 |
| PTA | 20.07▲ | +0.07 (+0.35%) | 20.1253 | 19.9025 | 61,522 |
| KE | 20.28▲ | +0.22 (+1.10%) | 20.33 | 20.13 | 48,406 |
| PID | 20.85▲ | +0.05 (+0.24%) | 20.87 | 20.75 | 50,455 |
| SCVL | 21.35▲ | +0.27 (+1.28%) | 21.38 | 20.83 | 195,218 |
| OSW | 21.39▲ | +0.31 (+1.47%) | 21.435 | 21.12 | 328,683 |
| INGM | 21.84▲ | +0.13 (+0.60%) | 21.93 | 21.72 | 140,395 |
| CMP | 22.25▲ | +0.23 (+1.04%) | 22.58 | 21.95 | 540,398 |
| KARS | 22.41▲ | +0.309 (+1.40%) | 22.56 | 22.26 | 5,960 |
| ONB | 22.76▲ | +0.26 (+1.16%) | 22.99 | 22.50 | 1,718,442 |
| DEA | 22.75▲ | +0.13 (+0.57%) | 22.89 | 22.575 | 212,292 |
| SAA | 23.6544▲ | +0.2726 (+1.17%) | 23.69 | 23.613 | 1,845 |
| HTD | 23.88▲ | +0.13 (+0.55%) | 23.89 | 23.7137 | 41,643 |
| REZI | 24.08▲ | +0.29 (+1.22%) | 24.10 | 23.78 | 831,378 |
| JETS | 24.12▲ | +0.33 (+1.39%) | 24.28 | 23.83 | 2,087,806 |
| GTES | 24.01▲ | +0.11 (+0.46%) | 24.09 | 23.84 | 1,215,950 |
| SCDV | 23.95▲ | +0.14 (+0.59%) | 23.97 | 23.885 | 10,800 |
| CNOB | 25.01▲ | +0.31 (+1.26%) | 25.20 | 24.75 | 99,998 |
| GVLU | 24.8008▲ | +0.0898 (+0.36%) | 24.8324 | 24.77 | 7,763 |
| COLB | 25.55▲ | +0.48 (+1.91%) | 25.705 | 25.1367 | 2,244,870 |
| SAR | 25.36▲ | +0.07 (+0.28%) | 25.3738 | 25.15 | 83,773 |
| EQTY | 25.35▲ | +0.11 (+0.44%) | 25.35 | 25.305 | 13,163 |
| PRVS | 25.365▲ | +0.13 (+0.52%) | 25.365 | 25.365 | 100 |
| BGDV | 25.547▲ | +0.18 (+0.71%) | 25.57 | 25.486 | 9,800 |
| NBSM | 25.66▲ | +0.09 (+0.35%) | 25.67 | 25.576 | 12,100 |
| TPHE | 25.674▲ | +0.0497 (+0.19%) | 25.68 | 25.65 | 3,784 |
| SCHA | 26.08▲ | +0.18 (+0.69%) | 26.125 | 25.96 | 2,163,788 |
| BFST | 26.19▲ | +0.27 (+1.04%) | 26.58 | 26.00 | 57,502 |
| SEIS | 26.3747▲ | +0.2547 (+0.98%) | 26.41 | 26.09 | 34,427 |
| HAFC | 26.52▲ | +0.48 (+1.84%) | 26.72 | 26.20 | 84,127 |
| RSMC | 26.30▲ | +0.20 (+0.77%) | 26.3592 | 26.2808 | 1,532 |
| FTXH | 26.3057▲ | +0.002 (+0.01%) | 26.3057 | 26.29 | 407 |
| GDV | 26.63▲ | +0.18 (+0.68%) | 26.65 | 26.5178 | 78,154 |
| CUK | 27.20▲ | +0.37 (+1.38%) | 27.305 | 26.84 | 1,141,674 |
| TPLE | 27.1806▲ | +0.1663 (+0.62%) | 27.19 | 27.08 | 1,063 |
| MADE | 27.35▲ | +0.18 (+0.66%) | 27.44 | 27.35 | 12,702 |
| CGMM | 27.47▲ | +0.17 (+0.62%) | 27.505 | 27.36 | 664,740 |
| FGD | 27.85▲ | +0.02 (+0.07%) | 27.86 | 27.795 | 157,719 |
| SCHM | 28.71▲ | +0.16 (+0.56%) | 28.7499 | 28.611 | 724,910 |
| VPG | 29.58▲ | +0.32 (+1.09%) | 29.80 | 28.92 | 78,900 |
| MOFG | 30.69▲ | +0.38 (+1.25%) | 30.805 | 29.40 | 52,171 |