Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LVS | 50.81▼ | -0.84 (-1.63%) | 51.65 | 50.57 | 2,092,131 |
| MA | 489.08▼ | -6.16 (-1.24%) | 498.58 | 486.50 | 3,238,872 |
| MACI | 10.77▼ | -0.06 (-0.55%) | 10.88 | 10.77 | 3,163 |
| MADE | 36.02▼ | -1.4311 (-3.82%) | 37.47 | 36.02 | 20,835 |
| MAIR | 37.41▼ | -3.15 (-7.77%) | 40.64 | 37.36 | 902,645 |
| MAKX | 66.2501▼ | -1.9101 (-2.80%) | 67.34 | 66.2501 | 1,504 |
| MARA | 12.62▼ | -0.69 (-5.18%) | 13.60 | 12.62 | 32,781,709 |
| MAYS | 41.12▼ | -1.02 (-2.42%) | 41.80 | 41.12 | 256 |
| MBUU | 26.605▼ | -1.415 (-5.05%) | 28.31 | 26.59 | 204,126 |
| MCDS | 64.5859▼ | -0.9169 (-1.40%) | 64.5859 | 64.5859 | 26 |
| MCHS | 44.2233▼ | -1.1343 (-2.50%) | 44.68 | 44.11 | 5,107 |
| MDXG | 3.64▼ | -0.07 (-1.89%) | 3.74 | 3.61 | 951,104 |
| MDY | 671.84▼ | -9.84 (-1.44%) | 686.72 | 671.67 | 523,196 |
| MDYG | 105.86▼ | -1.99 (-1.85%) | 108.615 | 105.675 | 79,522 |
| MEI | 10.55▼ | -0.23 (-2.13%) | 10.94 | 10.525 | 311,101 |
| MFMO | 23.0831▼ | -0.4789 (-2.03%) | 23.44 | 23.07 | 1,799 |
| MFVL | 20.1271▼ | -0.1992 (-0.98%) | 20.31 | 20.1271 | 745 |
| MGA | 64.02▼ | -2.07 (-3.13%) | 65.785 | 63.98 | 771,126 |
| MGNX | 3.87▼ | -0.04 (-1.02%) | 4.04 | 3.825 | 501,196 |
| MHIP | 19.6299▼ | -0.3253 (-1.63%) | 19.75 | 19.6299 | 624 |
| MHK | 101.75▼ | -5.14 (-4.81%) | 106.995 | 101.69 | 474,708 |
| MID | 64.9569▼ | -1.677 (-2.52%) | 66.609 | 64.9569 | 4,567 |
| MIDU | 65.31▼ | -2.91 (-4.27%) | 69.8333 | 65.31 | 32,452 |
| MIGO | 28.1561▼ | -0.5597 (-1.95%) | 28.1561 | 28.1561 | 17 |
| MINV | 51.0276▼ | -1.2424 (-2.38%) | 52.44 | 51.00 | 7,455 |
| MNA | 36.3927▼ | -0.0773 (-0.21%) | 36.445 | 36.08 | 10,496 |
| MNPR | 59.42▼ | -1.21 (-2.00%) | 61.26 | 59.42 | 80,772 |
| MNZL | 57.977▼ | -1.023 (-1.73%) | 58.23 | 57.94 | 4,482 |
| MOBX | 2.22▼ | -0.05 (-2.20%) | 2.3299 | 2.145 | 629,357 |
| MOD | 258.17▼ | -20.01 (-7.19%) | 276.58 | 251.52 | 1,345,468 |
| MOTO | 64.1137▼ | -1.9561 (-2.96%) | 64.1137 | 64.1137 | 69 |
| MPLT | 27.80▼ | -1.47 (-5.02%) | 30.51 | 27.66 | 183,592 |
| MRAL | 60.83▼ | -6.0572 (-9.06%) | 69.015 | 59.98 | 86,443 |
| MRSK | 37.44▼ | -0.58 (-1.53%) | 37.9608 | 37.415 | 19,367 |
| MSI | 411.64▼ | -2.43 (-0.59%) | 418.9699 | 411.62 | 1,089,073 |
| MSSM | 57.9813▼ | -0.7269 (-1.24%) | 59.38 | 57.91 | 11,211 |
| MT | 63.81▼ | -2.50 (-3.77%) | 65.41 | 63.60 | 2,580,657 |
| MTD | 1,133.03▼ | -29.76 (-2.56%) | 1,163.6899 | 1,127.95 | 142,119 |
| MTRX | 12.89▼ | -0.40 (-3.01%) | 13.625 | 12.87 | 182,090 |
| MTX | 75.95▼ | -0.57 (-0.74%) | 77.92 | 75.95 | 121,873 |
| MUB | 106.82▼ | -0.22 (-0.21%) | 107.148 | 106.70 | 3,029,929 |
| MUNX | 25.005▼ | -0.0651 (-0.26%) | 25.03 | 25.005 | 656 |
| MVV | 83.99▼ | -2.52 (-2.91%) | 87.6199 | 83.95 | 7,638 |
| MWA | 25.63▼ | -0.49 (-1.88%) | 26.3199 | 25.50 | 905,200 |
| MYMI | 24.645▼ | -0.025 (-0.10%) | 24.665 | 24.645 | 254 |
| MYMJ | 24.785▼ | -0.025 (-0.10%) | 24.805 | 24.785 | 518 |
| NACP | 57.2027▼ | -0.9179 (-1.58%) | 57.86 | 57.1701 | 1,816 |
| NAIL | 38.81▼ | -3.42 (-8.10%) | 42.21 | 38.53 | 1,481,879 |
| NBDS | 38.0713▼ | -0.8447 (-2.17%) | 38.0713 | 38.0713 | 108 |
| NBIG | 24.53▼ | -1.96 (-7.40%) | 29.19 | 24.3801 | 824,901 |
| NBIL | 34.97▼ | -3.09 (-8.12%) | 41.69 | 34.9601 | 1,568,096 |
| NBXG | 15.58▼ | -0.32 (-2.01%) | 16.00 | 15.51 | 202,190 |
| NDSN | 278.57▼ | -11.56 (-3.98%) | 292.96 | 278.37 | 315,335 |
| NEMD | 52.7006▼ | -0.2004 (-0.38%) | 52.87 | 52.7001 | 1,720 |
| NET | 219.67▼ | -16.46 (-6.97%) | 236.89 | 219.08 | 5,091,498 |
| NGVT | 68.06▼ | -0.98 (-1.42%) | 70.125 | 67.635 | 173,459 |
| NIXT | 30.94▼ | -0.4569 (-1.46%) | 31.2248 | 30.94 | 2,101 |
| NKE | 43.96▼ | -0.69 (-1.55%) | 44.5799 | 43.31 | 12,571,038 |
| NLY | 21.41▼ | -0.30 (-1.38%) | 21.7088 | 21.395 | 5,194,377 |
| NOEM | 10.41▼ | -0.03 (-0.29%) | 10.41 | 10.41 | 969 |
| NOEQ | 27.9784▼ | -0.3404 (-1.20%) | 27.9784 | 27.9784 | 0 |
| NRSH | 31.4501▼ | -0.8777 (-2.72%) | 32.09 | 31.4501 | 243 |
| NSC | 308.93▼ | -3.39 (-1.09%) | 313.92 | 308.50 | 493,563 |
| NTIC | 7.97▼ | -0.04 (-0.50%) | 8.074 | 7.95 | 11,051 |
| NUVB | 4.58▼ | -0.35 (-7.10%) | 4.96 | 4.52 | 6,594,976 |
| NVS | 148.12▼ | -1.00 (-0.67%) | 149.72 | 147.91 | 1,426,020 |
| NVT | 156.79▼ | -7.01 (-4.28%) | 164.5151 | 153.01 | 2,400,445 |
| NWG | 15.56▼ | -0.49 (-3.05%) | 15.89 | 15.54 | 4,974,390 |
| NXDT | 5.07▼ | -0.06 (-1.17%) | 5.25 | 5.06 | 52,444 |
| NXG | 57.51▼ | -0.59 (-1.02%) | 58.9499 | 57.51 | 52,959 |
| NXRT | 28.56▼ | -0.50 (-1.72%) | 29.34 | 28.53 | 186,478 |
| NXTE | 47.6805▼ | -1.3245 (-2.70%) | 48.16 | 47.6805 | 776 |
| NXTG | 148.3957▼ | -4.5412 (-2.97%) | 151.70 | 148.29 | 16,612 |
| NYC | 8.60▼ | -0.39 (-4.34%) | 9.25 | 8.30 | 41,909 |
| NYM | 25.01▼ | -0.05 (-0.20%) | 25.04 | 25.00 | 111,218 |
| NYSX | 120.468▼ | -2.5971 (-2.11%) | 123.503 | 120.468 | 536 |
| OAKG | 24.89▼ | -0.45 (-1.78%) | 25.24 | 24.89 | 1,132 |
| OAKI | 25.1572▼ | -0.236 (-0.93%) | 25.41 | 25.13 | 9,712 |
| OAKM | 27.97▼ | -0.27 (-0.96%) | 28.2899 | 27.97 | 229,179 |
| OALC | 39.199▼ | -0.6452 (-1.62%) | 39.96 | 39.165 | 17,459 |
| OC | 115.08▼ | -7.82 (-6.36%) | 122.46 | 114.68 | 1,074,386 |
| OEFA | 33.3513▼ | -0.3722 (-1.10%) | 33.77 | 33.3513 | 785 |
| OESX | 9.34▼ | -0.31 (-3.21%) | 9.63 | 9.215 | 39,866 |
| OMC | 73.98▼ | -1.65 (-2.18%) | 75.845 | 73.63 | 2,552,205 |
| OMF | 54.52▼ | -1.28 (-2.29%) | 55.76 | 54.39 | 518,717 |
| ON | 110.17▼ | -6.83 (-5.84%) | 115.9837 | 108.70 | 13,201,761 |
| ORBS | 0.89▼ | -0.0509 (-5.41%) | 0.9875 | 0.89 | 16,295,438 |
| ORCL | 201.26▼ | -4.55 (-2.21%) | 212.4799 | 198.18 | 39,876,567 |
| OSW | 23.81▼ | -0.15 (-0.63%) | 24.495 | 23.77 | 572,417 |
| OTF | 11.06▼ | -0.22 (-1.95%) | 11.37 | 11.03 | 1,366,878 |
| OUSA | 58.10▼ | -0.36 (-0.62%) | 58.59 | 58.10 | 9,393 |
| OUSM | 45.97▼ | -0.60 (-1.29%) | 46.83 | 45.97 | 53,383 |
| PALC | 55.19▼ | -1.2163 (-2.16%) | 56.67 | 55.161 | 5,304 |
| PALO | 9.87▼ | -0.08 (-0.80%) | 9.87 | 9.8601 | 300 |
| PAMC | 53.1534▼ | -0.6877 (-1.28%) | 54.25 | 53.1534 | 1,740 |
| PATN | 34.6785▼ | -0.8832 (-2.48%) | 35.485 | 34.63 | 68,740 |
| PBEU | 29.8691▼ | -0.6476 (-2.12%) | 30.25 | 29.8691 | 34,162 |
| PBQQ | 30.9109▼ | -0.1692 (-0.54%) | 31.27 | 30.9109 | 5,879 |
| PCAR | 113.99▼ | -5.70 (-4.76%) | 120.9457 | 113.94 | 2,561,017 |
| PCLO | 24.93▼ | -0.005 (-0.02%) | 24.96 | 24.93 | 9,438 |