Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMS | 7.73▼ | -0.27 (-3.37%) | 8.16 | 7.61 | 30,484 |
| TOK | 153.58▼ | -0.90 (-0.58%) | 153.85 | 153.58 | 700 |
| TOPC | 34.696▼ | -0.284 (-0.81%) | 34.82 | 34.67 | 2,100 |
| TOT | 24.0719▼ | -0.2071 (-0.85%) | 24.138 | 24.0719 | 1,869 |
| TPRY | 18.5952▼ | -0.556 (-2.90%) | 18.635 | 18.525 | 1,844 |
| TPUT | 25.17▼ | -0.05 (-0.20%) | 25.26 | 25.17 | 1,265 |
| TQQY | 12.233▼ | -0.107 (-0.87%) | 12.25 | 12.211 | 7,100 |
| TRAK | 8.20▼ | -0.03 (-0.36%) | 8.30 | 8.085 | 68,347 |
| TREX | 44.44▼ | -0.35 (-0.78%) | 45.13 | 43.52 | 2,048,006 |
| TRFM | 58.64▼ | -1.01 (-1.69%) | 59.09 | 58.25 | 15,400 |
| TRND | 36.86▼ | -0.18 (-0.49%) | 36.8687 | 36.835 | 3,182 |
| TRNS | 85.95▼ | -1.78 (-2.03%) | 87.175 | 83.50 | 208,380 |
| TRUC | 25.66▼ | -0.41 (-1.57%) | 25.74 | 25.63 | 45,800 |
| TSAT | 47.39▼ | -0.82 (-1.70%) | 48.72 | 46.60 | 113,090 |
| TSL | 13.362▼ | -0.6897 (-4.91%) | 13.90 | 13.33 | 175,525 |
| TSLA | 357.45▼ | -14.66 (-3.94%) | 369.43 | 356.80 | 39,452,901 |
| TSLG | 4.57▼ | -0.40 (-8.05%) | 4.89 | 4.56 | 42,606,565 |
| TSLI | 17.08▼ | -1.43 (-7.73%) | 18.16 | 17.08 | 11,300 |
| TSLL | 9.15▼ | -0.79 (-7.95%) | 9.78 | 9.11 | 63,511,333 |
| TSLR | 15.88▼ | -1.37 (-7.94%) | 17.00 | 15.84 | 1,202,689 |
| TSPY | 25.41▼ | -0.21 (-0.82%) | 25.535 | 25.36 | 373,896 |
| TSYX | 23.033▼ | -0.188 (-0.81%) | 23.14 | 22.97 | 8,400 |
| TYYY | 37.25▼ | -1.42 (-3.67%) | 37.25 | 37.25 | 100 |
| UAL | 111.51▼ | -2.48 (-2.18%) | 113.25 | 108.60 | 3,992,839 |
| UAVS | 0.968▼ | -0.0246 (-2.48%) | 1.00 | 0.968 | 455,431 |
| UCOP | 41.35▼ | -1.98 (-4.57%) | 41.35 | 41.35 | 200 |
| UDIV | 61.404▼ | -0.484 (-0.78%) | 61.63 | 61.274 | 7,900 |
| UK | 2.03▼ | -0.07 (-3.33%) | 2.18 | 1.96 | 32,904 |
| UMMA | 36.71▼ | -0.413 (-1.11%) | 36.85 | 36.40 | 49,100 |
| UPRO | 148.75▼ | -3.45 (-2.27%) | 151.13 | 147.69 | 2,327,452 |
| URTH | 207.18▼ | -1.55 (-0.74%) | 208.34 | 206.7375 | 886,398 |
| USAU | 14.80▼ | -0.79 (-5.07%) | 15.18 | 14.755 | 175,461 |
| UUU | 4.88▼ | -0.23 (-4.50%) | 5.11 | 4.88 | 5,500 |
| VAIE | 24.1945▼ | -0.2555 (-1.04%) | 24.34 | 24.1603 | 7,098 |
| VEGA | 52.59▼ | -0.37 (-0.70%) | 52.66 | 52.45 | 2,868 |
| VEXC | 96.078▼ | -1.052 (-1.08%) | 96.376 | 95.355 | 14,300 |
| VFS | 3.14▼ | -0.04 (-1.26%) | 3.18 | 3.11 | 278,554 |
| VGNT | 45.40▼ | -1.33 (-2.85%) | 46.46 | 45.06 | 586,445 |
| VIR | 10.51▼ | -0.15 (-1.41%) | 10.69 | 10.33 | 1,369,735 |
| VIVO | 3.94▼ | -0.18 (-4.37%) | 4.14 | 3.91 | 370,820 |
| VKTX | 33.03▼ | -2.53 (-7.11%) | 35.1896 | 32.91 | 8,501,355 |
| VLRS | 6.76▼ | -0.12 (-1.74%) | 6.84 | 6.685 | 199,549 |
| VNIE | 24.89▼ | -0.10 (-0.40%) | 24.89 | 24.81 | 113 |
| VONE | 345.52▼ | -2.89 (-0.83%) | 347.45 | 344.78 | 171,100 |
| VOO | 703.61▼ | -7.18 (-1.01%) | 707.33 | 701.97 | 8,510,674 |
| VOX | 190.43▼ | -3.72 (-1.92%) | 193.49 | 190.18 | 238,580 |
| VSH | 32.23▼ | -0.32 (-0.98%) | 32.55 | 31.34 | 1,936,013 |
| VSTS | 13.45▼ | -0.20 (-1.47%) | 13.66 | 13.01 | 889,038 |
| VT | 158.81▼ | -1.22 (-0.76%) | 159.58 | 158.24 | 2,627,689 |
| VTHR | 336.43▼ | -2.8019 (-0.83%) | 337.98 | 335.73 | 21,100 |
| VTI | 375.84▼ | -3.93 (-1.03%) | 377.85 | 375.005 | 3,929,798 |
| VUSE | 72.6386▼ | -0.6422 (-0.88%) | 72.89 | 72.4499 | 7,708 |
| VZLA | 3.82▼ | -0.13 (-3.29%) | 3.88 | 3.705 | 4,296,059 |
| WABC | 59.38▼ | -1.29 (-2.13%) | 60.645 | 59.215 | 275,266 |
| WARP | 20.55▼ | -0.41 (-1.96%) | 20.87 | 20.54 | 20,000 |
| WCAP | 9.227▼ | -0.063 (-0.68%) | 9.227 | 9.227 | 100 |
| WDAY | 188.60▼ | -0.85 (-0.45%) | 190.94 | 181.47 | 2,132,950 |
| WDH | 1.03▼ | -0.01 (-0.96%) | 1.05 | 1.025 | 148,688 |
| WEBL | 27.51▼ | -1.77 (-6.05%) | 28.24 | 27.25 | 132,900 |
| WGMI | 46.26▼ | -1.96 (-4.06%) | 48.2171 | 46.17 | 461,740 |
| WGS | 85.93▼ | -2.47 (-2.79%) | 89.32 | 84.90 | 437,031 |
| WISE | 35.05▼ | -0.698 (-1.95%) | 35.15 | 34.85 | 1,400 |
| WMS | 130.78▼ | -2.35 (-1.77%) | 132.45 | 129.56 | 717,408 |
| WNW | 2.40▼ | -0.12 (-4.76%) | 2.47 | 2.3705 | 47,744 |
| WRBY | 24.66▼ | -2.05 (-7.68%) | 26.22 | 24.39 | 3,248,235 |
| WSGE | 28.3361▼ | -0.2125 (-0.74%) | 28.3361 | 28.3361 | 2 |
| WSPC | 26.9325▼ | -0.4805 (-1.75%) | 27.05 | 26.93 | 415 |
| WSTN | 10.15▼ | -0.035 (-0.34%) | 10.15 | 10.15 | 35,086 |
| XAIW | 24.7503▼ | -0.4599 (-1.82%) | 25.50 | 24.71 | 5,523 |
| XBIL | 49.94▼ | -0.17 (-0.34%) | 49.95 | 49.93 | 300,274 |
| XCHG | 27.415▼ | -0.161 (-0.58%) | 27.47 | 27.41 | 400 |
| XFLT | 19.16▼ | -0.11 (-0.57%) | 19.21 | 19.16 | 31,971 |
| XHLD | 0.978▼ | -11.972 (-92.45%) | 12.97 | 0.81 | 22,105,896 |
| XITK | 195.978▼ | -4.555 (-2.27%) | 197.18 | 194.29 | 2,100 |
| XLC | 111.18▼ | -1.78 (-1.58%) | 112.795 | 110.96 | 5,294,171 |
| XLCI | 23.6765▼ | -0.317 (-1.32%) | 23.94 | 23.65 | 2,738 |
| XMAG | 25.53▼ | -0.263 (-1.02%) | 25.728 | 25.45 | 64,500 |
| XNET | 4.87▼ | -0.14 (-2.79%) | 5.02 | 4.865 | 169,700 |
| XRX | 3.26▼ | -0.06 (-1.81%) | 3.30 | 3.19 | 1,376,928 |
| XSOE | 47.182▼ | -0.538 (-1.13%) | 47.28 | 46.73 | 87,666 |
| XSPC | 20.92▼ | -0.33 (-1.55%) | 21.08 | 20.92 | 700 |
| XTNT | 0.3558▼ | -0.0199 (-5.30%) | 0.385 | 0.33 | 230,246 |
| XYF | 5.13▼ | -0.13 (-2.47%) | 5.43 | 5.10 | 36,634 |
| YCL | 18.25▼ | -0.11 (-0.60%) | 18.38 | 18.25 | 12,300 |
| YI | 3.52▼ | -0.08 (-2.22%) | 3.904 | 3.52 | 17,968 |
| YMAG | 11.32▼ | -0.16 (-1.39%) | 11.44 | 11.31 | 678,501 |
| YMAX | 7.63▼ | -0.14 (-1.80%) | 7.74 | 7.62 | 1,172,613 |
| YOUL | 0.4349▼ | -0.0536 (-10.97%) | 0.4592 | 0.42 | 69,053 |
| ZD | 55.68▼ | -0.83 (-1.47%) | 56.71 | 55.55 | 555,121 |
| ZDIS | 59.285▼ | -1.3673 (-2.25%) | 59.47 | 59.285 | 122 |
| ZEO | 0.3432▼ | -0.038 (-9.97%) | 0.3781 | 0.3314 | 2,807,742 |
| ZGN | 12.64▼ | -0.09 (-0.71%) | 12.73 | 12.44 | 689,001 |
| ZHDG | 23.903▼ | -0.10 (-0.42%) | 24.049 | 23.903 | 9,300 |
| ZIM | 28.39▼ | -0.80 (-2.74%) | 30.16 | 27.54 | 4,962,289 |
| ZSC | 30.695▼ | -0.49 (-1.57%) | 30.695 | 30.695 | 100 |