Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOID | 33.5669▼ | -0.8731 (-2.54%) | 33.9799 | 33.43 | 131,401 |
| KOKU | 131.735▼ | -0.608 (-0.46%) | 131.735 | 131.735 | 100 |
| KOPN | 3.39▼ | -0.33 (-8.87%) | 3.69 | 3.37 | 3,422,894 |
| KPLT | 8.16▼ | -3.02 (-27.01%) | 11.95 | 7.46 | 811,685 |
| KRNT | 17.13▼ | -0.61 (-3.44%) | 17.66 | 17.032 | 214,586 |
| KRNY | 9.15▼ | -0.12 (-1.29%) | 9.304 | 9.11 | 328,923 |
| KRSA | 31.28▼ | -0.56 (-1.76%) | 31.8875 | 30.54 | 167,582 |
| KRSP | 10.43▼ | -0.09 (-0.86%) | 10.43 | 10.43 | 262 |
| KULR | 1.83▼ | -0.22 (-10.73%) | 2.0663 | 1.82 | 1,052,734 |
| KWH | 23.40▼ | -0.17 (-0.72%) | 23.55 | 23.40 | 500 |
| KWIN | 25.90▼ | -0.04 (-0.15%) | 25.945 | 25.90 | 12,900 |
| KWR | 153.82▼ | -2.09 (-1.34%) | 156.84 | 153.49 | 92,049 |
| KYIV | 12.93▼ | -0.13 (-1.00%) | 13.06 | 12.7612 | 319,203 |
| LABU | 218.55▼ | -23.20 (-9.60%) | 232.00 | 215.12 | 488,320 |
| LAD | 297.17▼ | -15.08 (-4.83%) | 315.24 | 295.65 | 234,683 |
| LAKE | 9.29▼ | -0.125 (-1.33%) | 9.48 | 9.23 | 87,157 |
| LCDS | 73.0288▼ | -0.2163 (-0.30%) | 73.0288 | 73.0288 | 8 |
| LCID | 3.255▼ | -0.415 (-11.31%) | 3.53 | 3.25 | 12,138,005 |
| LCTX | 0.9903▼ | -0.1197 (-10.78%) | 1.125 | 0.9902 | 1,377,711 |
| LDOS | 131.11▼ | -2.78 (-2.08%) | 136.25 | 129.63 | 1,164,924 |
| LDSF | 18.525▼ | -0.055 (-0.30%) | 18.64 | 18.52 | 459,063 |
| LEN | 83.58▼ | -2.75 (-3.19%) | 87.47 | 83.54 | 2,667,590 |
| LEN.B | 81.63▼ | -2.51 (-2.98%) | 84.99 | 81.53 | 72,963 |
| LEXI | 39.8417▼ | -0.1822 (-0.46%) | 40.05 | 39.8417 | 13,544 |
| LGI | 16.68▼ | -0.15 (-0.89%) | 16.87 | 16.665 | 56,453 |
| LIF | 43.70▼ | -0.96 (-2.15%) | 44.65 | 43.03 | 532,209 |
| LIND | 34.13▼ | -0.79 (-2.26%) | 35.29 | 34.01 | 613,239 |
| LMBS | 48.79▼ | -0.20 (-0.41%) | 48.9819 | 48.78 | 501,684 |
| LOEV | 15.97▼ | -0.16 (-0.99%) | 16.07 | 15.97 | 14,793 |
| LOGO | 20.0098▼ | -0.1852 (-0.92%) | 20.20 | 20.0098 | 4,507 |
| LOPP | 35.8694▼ | -0.4186 (-1.15%) | 36.0799 | 35.8694 | 206 |
| LOVE | 15.23▼ | -0.55 (-3.49%) | 15.87 | 14.945 | 181,498 |
| LPSV | 23.294▼ | -0.4892 (-2.06%) | 23.39 | 23.294 | 154 |
| LQD | 103.05▼ | -0.91 (-0.88%) | 103.80 | 103.035 | 21,588,069 |
| LRE | 1.08▼ | -0.04 (-3.57%) | 1.15 | 1.08 | 9,563 |
| LRGG | 29.95▼ | -0.36 (-1.19%) | 30.13 | 29.82 | 182,100 |
| LST | 47.42▼ | -0.06 (-0.13%) | 47.74 | 47.36 | 23,692 |
| LTM | 47.41▼ | -1.85 (-3.76%) | 48.40 | 47.34 | 530,500 |
| LULG | 4.30▼ | -0.25 (-5.49%) | 4.50 | 4.27 | 54,999 |
| LULU | 104.46▼ | -2.99 (-2.78%) | 107.24 | 104.03 | 2,405,127 |
| LUNC | 25.2117▼ | -0.3183 (-1.25%) | 25.35 | 25.2117 | 915 |
| LYFT | 16.61▼ | -0.68 (-3.93%) | 17.375 | 16.55 | 9,109,630 |
| MADE | 33.61▼ | -0.45 (-1.32%) | 33.955 | 33.61 | 13,600 |
| MAGG | 19.45▼ | -0.115 (-0.59%) | 19.50 | 19.45 | 900 |
| MAIR | 23.76▼ | -0.30 (-1.25%) | 24.465 | 23.64 | 2,419,685 |
| MAMA | 13.24▼ | -0.48 (-3.50%) | 13.79 | 13.17 | 210,926 |
| MAT | 15.53▼ | -0.55 (-3.42%) | 16.06 | 15.53 | 3,962,473 |
| MATW | 18.89▼ | -0.84 (-4.26%) | 19.8248 | 18.86 | 436,662 |
| MBOT | 1.03▼ | -0.08 (-7.21%) | 1.10 | 1.03 | 950,151 |
| MBS | 8.245▼ | -0.065 (-0.78%) | 8.29 | 8.24 | 47,217 |
| MBSF | 25.52▼ | -0.04 (-0.16%) | 25.57 | 25.47 | 44,600 |
| MCVT | 26.9079▼ | -0.2121 (-0.78%) | 26.99 | 26.89 | 13,205 |
| MDWD | 12.97▼ | -0.85 (-6.15%) | 13.53 | 12.46 | 354,543 |
| MDYG | 104.01▼ | -1.34 (-1.27%) | 105.29 | 103.97 | 99,032 |
| METV | 20.871▼ | -0.299 (-1.41%) | 20.995 | 20.71 | 19,400 |
| MFC | 43.92▼ | -0.56 (-1.26%) | 44.57 | 43.895 | 1,113,877 |
| MFM | 5.11▼ | -0.09 (-1.73%) | 5.17 | 5.08 | 378,158 |
| MGF | 13.62▼ | -0.02 (-0.15%) | 13.6388 | 13.60 | 6,656 |
| MGOV | 19.34▼ | -0.15 (-0.77%) | 19.43 | 19.31 | 16,200 |
| MHD | 10.70▼ | -0.11 (-1.02%) | 10.76 | 10.67 | 752,372 |
| MKZR | 1.11▼ | -0.075 (-6.33%) | 1.18 | 1.05 | 24,957 |
| MLCO | 4.18▼ | -0.22 (-5.00%) | 4.255 | 4.0805 | 2,100,056 |
| MLKN | 21.33▼ | -0.51 (-2.34%) | 22.20 | 21.24 | 569,699 |
| MMSC | 26.34▼ | -0.434 (-1.62%) | 26.58 | 26.34 | 5,200 |
| MMU | 9.31▼ | -0.15 (-1.59%) | 9.44 | 9.25 | 331,076 |
| MODL | 52.305▼ | -0.255 (-0.49%) | 52.715 | 52.17 | 18,280 |
| MOOD | 44.224▼ | -0.201 (-0.45%) | 44.42 | 44.11 | 23,400 |
| MOV | 31.95▼ | -0.62 (-1.90%) | 32.75 | 31.93 | 100,309 |
| MQ | 18.03▼ | -0.48 (-2.59%) | 18.55 | 17.93 | 501,193 |
| MRNX | 169.03▼ | -27.90 (-14.17%) | 191.6285 | 167.09 | 75,477 |
| MRNY | 40.14▼ | -3.70 (-8.44%) | 42.4948 | 39.845 | 406,319 |
| MSD | 6.74▼ | -0.07 (-1.03%) | 6.79 | 6.71 | 80,190 |
| MSGE | 78.80▼ | -0.99 (-1.24%) | 80.2399 | 78.46 | 489,000 |
| MSLC | 59.93▼ | -0.13 (-0.22%) | 60.27 | 59.72 | 77,000 |
| MSTI | 19.865▼ | -0.055 (-0.28%) | 19.865 | 19.865 | 23 |
| MTAL | 10.095▼ | -0.045 (-0.44%) | 10.095 | 10.095 | 1,529 |
| MTGP | 42.49▼ | -0.2887 (-0.67%) | 42.64 | 42.49 | 6,786 |
| MTH | 64.80▼ | -1.73 (-2.60%) | 67.66 | 64.72 | 504,609 |
| MTN | 151.17▼ | -3.26 (-2.11%) | 154.545 | 150.945 | 480,152 |
| MTVA | 1.30▼ | -0.14 (-9.72%) | 1.45 | 1.295 | 55,064 |
| MUA | 9.67▼ | -0.06 (-0.62%) | 9.715 | 9.545 | 362,173 |
| MUFG | 21.75▼ | -0.19 (-0.87%) | 21.91 | 21.74 | 2,542,468 |
| MXI | 108.08▼ | -1.52 (-1.39%) | 108.92 | 107.83 | 40,800 |
| MYCP | 24.6118▼ | -0.1881 (-0.76%) | 24.6118 | 24.6118 | 6 |
| MYN | 9.11▼ | -0.13 (-1.41%) | 9.205 | 9.085 | 552,693 |
| MYRG | 278.43▼ | -2.24 (-0.80%) | 285.6731 | 277.00 | 239,530 |
| NAD | 10.49▼ | -0.22 (-2.05%) | 10.66 | 10.47 | 1,360,136 |
| NAMS | 19.97▼ | -0.75 (-3.62%) | 20.76 | 19.31 | 2,277,271 |
| NAN | 9.93▼ | -0.16 (-1.59%) | 10.08 | 9.86 | 298,080 |
| NASA | 21.29▼ | -0.58 (-2.65%) | 22.05 | 21.25 | 1,493,494 |
| NBB | 14.32▼ | -0.19 (-1.31%) | 14.59 | 14.31 | 97,590 |
| NBCR | 33.92▼ | -0.1381 (-0.41%) | 34.15 | 33.90 | 11,696 |
| NBH | 9.29▼ | -0.15 (-1.59%) | 9.335 | 9.25 | 202,953 |
| NBIE | 26.62▼ | -0.15 (-0.56%) | 26.74 | 26.62 | 12,631 |
| NCA | 8.34▼ | -0.16 (-1.88%) | 8.45 | 8.335 | 130,681 |
| NCEL | 2.69▼ | -0.11 (-3.93%) | 2.975 | 2.69 | 12,215 |
| NDLS | 13.75▼ | -0.45 (-3.17%) | 14.205 | 13.385 | 67,925 |
| NEA | 10.16▼ | -0.17 (-1.65%) | 10.2919 | 10.13 | 1,410,880 |
| NEM | 112.64▼ | -5.83 (-4.92%) | 116.3744 | 112.41 | 8,848,564 |
| NETL | 24.007▼ | -0.227 (-0.94%) | 24.22 | 24.007 | 5,300 |