Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PATK | 86.62▼ | -1.26 (-1.43%) | 88.225 | 86.05 | 598,185 |
| PAX | 10.68▼ | -0.42 (-3.78%) | 11.04 | 10.645 | 1,402,652 |
| PBDC | 26.40▼ | -0.40 (-1.49%) | 26.83 | 26.385 | 98,210 |
| PBI | 17.66▼ | -0.17 (-0.95%) | 18.08 | 17.625 | 1,676,186 |
| PBM | 2.98▼ | -0.18 (-5.70%) | 3.1999 | 2.97 | 17,647 |
| PCLA | 4.931▼ | -0.919 (-15.71%) | 5.67 | 4.80 | 173,571 |
| PCMM | 49.73▼ | -0.045 (-0.09%) | 49.90 | 49.56 | 11,800 |
| PCSA | 2.03▼ | -1.02 (-33.44%) | 2.35 | 1.80 | 10,514,046 |
| PCYO | 10.58▼ | -0.18 (-1.67%) | 10.81 | 10.56 | 42,308 |
| PDBA | 36.7238▼ | -0.4778 (-1.28%) | 37.14 | 36.67 | 68,774 |
| PDT | 12.91▼ | -0.04 (-0.31%) | 12.99 | 12.88 | 117,705 |
| PETZ | 1.16▼ | -0.05 (-4.13%) | 1.22 | 1.16 | 3,557 |
| PFI | 61.475▼ | -1.315 (-2.09%) | 62.05 | 61.475 | 13,992 |
| PFOE | 22.8587▼ | -0.1282 (-0.56%) | 23.06 | 22.78 | 28,563 |
| PG | 146.10▼ | -2.78 (-1.87%) | 146.375 | 140.20 | 12,663,401 |
| PGC | 46.01▼ | -1.71 (-3.58%) | 48.05 | 45.82 | 266,637 |
| PGZ | 10.17▼ | -0.12 (-1.17%) | 10.245 | 10.17 | 31,792 |
| PH | 951.07▼ | -39.89 (-4.03%) | 984.93 | 942.315 | 548,471 |
| PII | 67.28▼ | -4.31 (-6.02%) | 71.645 | 65.73 | 1,623,488 |
| PIO | 44.3454▼ | -0.5322 (-1.19%) | 44.59 | 44.21 | 8,231 |
| PIPR | 73.82▼ | -3.65 (-4.71%) | 77.84 | 73.31 | 700,821 |
| PJFV | 97.53▼ | -1.6702 (-1.68%) | 99.42 | 97.48 | 6,354 |
| PKE | 33.09▼ | -1.27 (-3.70%) | 34.35 | 32.13 | 372,191 |
| PLX | 2.27▼ | -0.06 (-2.58%) | 2.36 | 2.25 | 544,688 |
| PMMF | 100.26▼ | -0.06 (-0.06%) | 100.26 | 100.25 | 85,097 |
| POLA | 1.49▼ | -0.16 (-9.70%) | 1.61 | 1.44 | 611,018 |
| PPA | 170.92▼ | -6.74 (-3.79%) | 177.9446 | 170.7001 | 280,666 |
| PPG | 111.83▼ | -7.18 (-6.03%) | 115.89 | 110.67 | 3,610,911 |
| PPL | 35.70▼ | -0.63 (-1.73%) | 36.67 | 35.675 | 6,832,488 |
| PQNT | 22.60▼ | -0.1245 (-0.55%) | 22.60 | 22.60 | 100 |
| PRCS | 27.8492▼ | -0.4568 (-1.61%) | 28.26 | 27.8492 | 64,893 |
| PRFZ | 53.205▼ | -0.745 (-1.38%) | 53.97 | 53.185 | 73,207 |
| PRG | 42.78▼ | -2.30 (-5.10%) | 44.03 | 41.00 | 1,220,944 |
| PRIZ | 25.075▼ | -0.035 (-0.14%) | 25.075 | 25.07 | 292 |
| PRVS | 31.8538▼ | -0.6677 (-2.05%) | 32.33 | 31.8538 | 10,066 |
| PSCI | 173.4577▼ | -5.7097 (-3.19%) | 175.365 | 173.4577 | 8,813 |
| PSN | 40.32▼ | -21.71 (-35.00%) | 47.9899 | 36.26 | 11,669,547 |
| PSTP | 36.4812▼ | -0.2736 (-0.74%) | 36.77 | 36.4812 | 5,862 |
| PTH | 57.08▼ | -0.903 (-1.56%) | 58.295 | 56.745 | 73,335 |
| PTHS | 25.74▼ | -2.03 (-7.31%) | 27.02 | 25.725 | 72,326 |
| PWP | 14.85▼ | -1.28 (-7.94%) | 16.64 | 14.55 | 1,345,951 |
| PXH | 28.20▼ | -0.18 (-0.63%) | 28.58 | 28.09 | 322,146 |
| QALT | 26.35▼ | -0.0929 (-0.35%) | 26.42 | 26.35 | 16,854 |
| QB | 47.0841▼ | -0.1559 (-0.33%) | 47.0841 | 47.07 | 243 |
| QINT | 69.55▼ | -0.29 (-0.42%) | 69.83 | 69.26 | 39,045 |
| QLTY | 41.10▼ | -0.40 (-0.96%) | 41.70 | 41.085 | 321,973 |
| QMCO | 10.45▼ | -0.83 (-7.36%) | 12.809 | 10.40 | 1,582,326 |
| QVMM | 35.0323▼ | -0.6277 (-1.76%) | 35.13 | 35.0323 | 965 |
| QVMS | 33.8412▼ | -0.5271 (-1.53%) | 34.26 | 33.8412 | 1,009 |
| RAIL | 8.01▼ | -0.52 (-6.10%) | 8.45 | 7.99 | 188,805 |
| RBB | 26.36▼ | -0.20 (-0.75%) | 27.095 | 26.2875 | 201,244 |
| RCEL | 4.44▼ | -0.17 (-3.69%) | 4.68 | 4.37 | 92,890 |
| RECS | 43.87▼ | -0.65 (-1.46%) | 44.60 | 43.8607 | 672,386 |
| RELL | 16.69▼ | -2.07 (-11.03%) | 19.115 | 16.57 | 554,731 |
| RESM | 23.806▼ | -0.3169 (-1.31%) | 23.806 | 23.806 | 100 |
| RFLR | 32.1303▼ | -0.3251 (-1.00%) | 32.75 | 32.11 | 6,689 |
| RHLD | 126.93▼ | -6.18 (-4.64%) | 134.58 | 122.8819 | 188,490 |
| RIET | 9.73▼ | -0.05 (-0.51%) | 9.81 | 9.711 | 49,328 |
| RINT | 31.83▼ | -0.24 (-0.75%) | 32.165 | 31.79 | 8,239 |
| RJDI | 28.919▼ | -0.311 (-1.06%) | 29.38 | 28.919 | 30,779 |
| RJET | 18.05▼ | -0.37 (-2.01%) | 18.565 | 17.88 | 97,382 |
| RJVI | 24.8911▼ | -0.0989 (-0.40%) | 24.98 | 24.8911 | 21,242 |
| RLYB | 15.96▼ | -0.195 (-1.21%) | 16.20 | 15.945 | 16,179 |
| RNXT | 0.8981▼ | -0.0092 (-1.01%) | 0.9296 | 0.8866 | 127,475 |
| ROCK | 43.10▼ | -3.63 (-7.77%) | 46.815 | 42.2501 | 492,410 |
| ROE | 41.51▼ | -0.6434 (-1.53%) | 42.15 | 41.51 | 18,338 |
| ROK | 459.39▼ | -11.78 (-2.50%) | 469.33 | 450.25 | 790,993 |
| ROOT | 56.56▼ | -4.84 (-7.88%) | 59.98 | 54.5521 | 178,415 |
| ROUS | 66.18▼ | -0.46 (-0.69%) | 67.09 | 66.14 | 51,055 |
| RSMC | 27.64▼ | -0.5342 (-1.90%) | 27.91 | 27.64 | 57,169 |
| RSPN | 62.37▼ | -1.91 (-2.97%) | 63.95 | 62.335 | 280,814 |
| RSPU | 79.8459▼ | -1.1841 (-1.46%) | 81.28 | 79.5999 | 14,922 |
| RVT | 17.88▼ | -0.28 (-1.54%) | 18.25 | 17.8201 | 177,094 |
| RW | 24.9279▼ | -0.4713 (-1.86%) | 25.21 | 24.9279 | 415 |
| RWLC | 37.245▼ | -0.1849 (-0.49%) | 37.60 | 37.245 | 8,437 |
| RY | 206.45▼ | -5.93 (-2.79%) | 211.92 | 205.895 | 1,231,297 |
| RYLD | 15.87▼ | -0.145 (-0.91%) | 16.04 | 15.85 | 1,185,878 |
| RYLG | 24.1263▼ | -0.3048 (-1.25%) | 24.2799 | 24.1263 | 269 |
| RZLT | 4.70▼ | -0.22 (-4.47%) | 4.99 | 4.68 | 802,091 |
| SAA | 35.6471▼ | -1.0548 (-2.87%) | 36.49 | 35.6471 | 1,717 |
| SAMG | 9.98▼ | -0.51 (-4.86%) | 10.5325 | 9.98 | 39,141 |
| SAN | 13.38▼ | -0.60 (-4.29%) | 13.71 | 13.36 | 8,508,126 |
| SCAP | 37.6779▼ | -0.8279 (-2.15%) | 37.94 | 37.6779 | 1,274 |
| SCDS | 74.2154▼ | -1.2163 (-1.61%) | 74.58 | 74.2154 | 303 |
| SCDV | 26.8667▼ | -0.6378 (-2.32%) | 27.37 | 26.8667 | 2,290 |
| SCHV | 33.76▼ | -0.54 (-1.57%) | 34.35 | 33.75 | 3,431,433 |
| SCO | 26.46▼ | -3.13 (-10.58%) | 27.36 | 26.33 | 5,289,000 |
| SDG | 88.2975▼ | -0.3384 (-0.38%) | 88.8049 | 87.96 | 7,305 |
| SEIS | 32.062▼ | -0.458 (-1.41%) | 32.62 | 32.062 | 131,739 |
| SEMG | 26.6159▼ | -0.2269 (-0.85%) | 26.79 | 26.6159 | 2,467 |
| SEPN | 33.61▼ | -0.36 (-1.06%) | 34.58 | 33.29 | 147,218 |
| SFHG | 2.44▼ | -0.05 (-2.01%) | 2.47 | 2.44 | 7,120 |
| SGC | 12.76▼ | -0.18 (-1.39%) | 12.88 | 12.52 | 41,083 |
| SGMT | 7.04▼ | -0.23 (-3.16%) | 7.39 | 7.015 | 459,250 |
| SHE | 151.2975▼ | -2.4425 (-1.59%) | 153.27 | 151.2975 | 1,151 |
| SHG | 68.47▼ | -1.34 (-1.92%) | 69.73 | 68.298 | 233,330 |
| SHIM | 3.84▼ | -0.16 (-4.00%) | 4.06 | 3.83 | 74,352 |
| SID | 1.03▼ | -0.07 (-6.36%) | 1.095 | 1.03 | 5,469,477 |
| SKY | 80.32▼ | -3.17 (-3.80%) | 83.18 | 79.93 | 508,706 |
| SLDR | 49.665▼ | -0.02 (-0.04%) | 49.6801 | 49.665 | 209 |