Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLPC | 205.75▼ | -15.12 (-6.85%) | 223.3656 | 205.12 | 123,582 |
| PLT | 14.8844▼ | -1.8306 (-10.95%) | 16.40 | 14.84 | 13,467 |
| PLTG | 30.974▼ | -3.836 (-11.02%) | 34.83 | 30.96 | 206,700 |
| PLTK | 4.08▼ | -0.10 (-2.39%) | 4.21 | 4.065 | 792,264 |
| PLTR | 177.29▼ | -10.46 (-5.57%) | 187.75 | 176.50 | 50,424,653 |
| PLTY | 53.25▼ | -2.84 (-5.06%) | 56.05 | 53.25 | 258,040 |
| PLUG | 2.16▼ | -0.13 (-5.68%) | 2.44 | 2.14 | 81,987,549 |
| PLXS | 149.34▼ | -4.78 (-3.10%) | 157.5699 | 147.43 | 246,093 |
| PMCB | 0.8248▼ | -0.1252 (-13.18%) | 0.9597 | 0.822 | 477,300 |
| PONY | 14.17▼ | -0.42 (-2.88%) | 15.55 | 14.125 | 5,850,200 |
| PPA | 151.38▼ | -1.79 (-1.17%) | 153.984 | 150.95 | 163,382 |
| PPI | 18.345▼ | -0.215 (-1.16%) | 18.58 | 18.285 | 9,500 |
| PQJL | 28.555▼ | -0.2678 (-0.93%) | 28.555 | 28.555 | 29 |
| PQOC | 28.108▼ | -0.335 (-1.18%) | 28.38 | 28.108 | 900 |
| PRAE | 36.0194▼ | -0.4266 (-1.17%) | 36.0194 | 36.0194 | 6 |
| PRIM | 122.95▼ | -5.54 (-4.31%) | 130.03 | 121.4101 | 1,181,037 |
| PRN | 166.8624▼ | -7.0728 (-4.07%) | 174.81 | 166.5375 | 19,614 |
| PRQR | 2.14▼ | -0.13 (-5.73%) | 2.3294 | 2.12 | 552,559 |
| PRTC | 16.50▼ | -0.41 (-2.42%) | 16.93 | 16.50 | 1,207 |
| PRVS | 27.55▼ | -0.244 (-0.88%) | 27.559 | 27.54 | 2,200 |
| PSI | 75.66▼ | -2.66 (-3.40%) | 78.9399 | 75.44 | 70,194 |
| PSIL | 18.428▼ | -1.132 (-5.79%) | 19.71 | 18.40 | 26,300 |
| PSIX | 62.39▼ | -2.91 (-4.46%) | 67.19 | 61.86 | 469,500 |
| PSTP | 34.92▼ | -0.21 (-0.60%) | 35.04 | 34.89 | 8,200 |
| PSTV | 0.58▼ | -0.06 (-9.38%) | 0.6479 | 0.5656 | 4,981,134 |
| PTH | 50.9757▼ | -0.6031 (-1.17%) | 51.83 | 50.96 | 7,989 |
| PTIR | 28.27▼ | -3.50 (-11.02%) | 31.75 | 28.13 | 3,639,970 |
| PUBM | 8.92▼ | -0.06 (-0.67%) | 9.185 | 8.895 | 388,568 |
| PWZ | 24.19▼ | -0.03 (-0.12%) | 24.235 | 24.1542 | 145,933 |
| PX | 9.91▼ | -0.27 (-2.65%) | 10.29 | 9.86 | 462,790 |
| PZG | 1.16▼ | -0.02 (-1.69%) | 1.21 | 1.16 | 266,600 |
| QAI | 33.75▼ | -0.107 (-0.32%) | 33.892 | 33.7299 | 56,732 |
| QARP | 58.4418▼ | -0.4782 (-0.81%) | 58.807 | 58.4418 | 1,754 |
| QBUF | 29.01▼ | -0.225 (-0.77%) | 29.1103 | 28.98 | 13,302 |
| QCLS | 4.45▼ | -0.58 (-11.53%) | 5.34 | 4.36 | 1,253,822 |
| QCML | 21.672▼ | -1.0299 (-4.54%) | 22.989 | 21.63 | 48,900 |
| QCMU | 27.824▼ | -1.296 (-4.45%) | 29.22 | 27.79 | 10,700 |
| QCOM | 172.34▼ | -3.78 (-2.15%) | 177.48 | 172.05 | 8,501,903 |
| QDEF | 80.71▼ | -0.366 (-0.45%) | 81.33 | 80.70 | 11,258 |
| QDF | 80.41▼ | -0.72 (-0.89%) | 81.275 | 80.366 | 38,301 |
| QDPL | 41.83▼ | -0.80 (-1.88%) | 42.3591 | 41.83 | 202,882 |
| QIDX | 10.707▼ | -0.071 (-0.66%) | 10.81 | 10.707 | 3,200 |
| QLTY | 37.91▼ | -0.38 (-0.99%) | 38.40 | 37.8901 | 222,505 |
| QMOM | 63.9287▼ | -1.6493 (-2.52%) | 65.93 | 63.9287 | 23,074 |
| QNXT | 27.336▼ | -0.429 (-1.55%) | 27.74 | 27.336 | 3,300 |
| QPX | 43.8696▼ | -0.6304 (-1.42%) | 44.09 | 43.8696 | 655 |
| QQEW | 140.80▼ | -1.8243 (-1.28%) | 143.00 | 140.77 | 40,600 |
| QQJG | 27.6064▼ | -0.3264 (-1.17%) | 28.15 | 27.6064 | 308 |
| QQLV | 24.241▼ | -0.031 (-0.13%) | 24.293 | 24.241 | 3,800 |
| QQQA | 48.074▼ | -1.412 (-2.85%) | 49.66 | 48.074 | 1,000 |
| QQQE | 101.55▼ | -1.25 (-1.22%) | 103.10 | 101.53 | 91,821 |
| QQQJ | 36.55▼ | -0.32 (-0.87%) | 37.29 | 36.52 | 286,100 |
| QQQS | 34.0934▼ | -0.5861 (-1.69%) | 34.80 | 34.0934 | 2,818 |
| QRFT | 61.13▼ | -0.88 (-1.42%) | 61.89 | 61.13 | 1,300 |
| QRMI | 15.995▼ | -0.0109 (-0.07%) | 16.017 | 15.99 | 4,500 |
| QSR | 70.20▼ | -0.27 (-0.38%) | 71.00 | 70.06 | 2,003,172 |
| QUS | 172.593▼ | -0.757 (-0.44%) | 173.91 | 172.5926 | 15,133 |
| QVML | 39.592▼ | -0.418 (-1.04%) | 39.995 | 39.592 | 1,003 |
| QWLD | 141.624▼ | -0.7586 (-0.53%) | 142.41 | 141.5965 | 2,182 |
| RAYE | 28.7001▼ | -0.5249 (-1.80%) | 29.44 | 27.30 | 17,211 |
| RBRK | 73.19▼ | -4.72 (-6.06%) | 77.84 | 73.01 | 5,746,066 |
| RCG | 2.58▼ | -0.05 (-1.90%) | 2.65 | 2.56 | 10,300 |
| RCKT | 3.27▼ | -0.16 (-4.66%) | 3.565 | 3.26 | 2,081,272 |
| RCMT | 20.51▼ | -0.41 (-1.96%) | 21.305 | 20.41 | 63,590 |
| RDGT | 3.43▼ | -0.349 (-9.24%) | 3.77 | 3.24 | 86,500 |
| RDW | 6.44▼ | -0.15 (-2.28%) | 7.02 | 6.34 | 7,770,200 |
| REAX | 3.81▼ | -0.16 (-4.03%) | 4.01 | 3.79 | 1,156,938 |
| RECS | 40.75▼ | -0.44 (-1.07%) | 41.2042 | 40.72 | 514,801 |
| REZI | 34.57▼ | -1.54 (-4.26%) | 36.50 | 34.35 | 614,789 |
| RFDA | 63.0049▼ | -0.4361 (-0.69%) | 63.52 | 63.0049 | 923 |
| RFFC | 65.8474▼ | -0.7246 (-1.09%) | 66.03 | 65.8474 | 284 |
| RFG | 52.0307▼ | -0.5393 (-1.03%) | 52.9301 | 52.0307 | 8,222 |
| RFMZ | 12.91▼ | -0.03 (-0.23%) | 12.9699 | 12.85 | 151,842 |
| RGEF | 29.90▼ | -0.35 (-1.16%) | 30.246 | 29.90 | 2,500 |
| RGLO | 28.997▼ | -0.465 (-1.58%) | 29.40 | 28.757 | 18,400 |
| RHRX | 18.0855▼ | -0.2219 (-1.21%) | 18.175 | 18.0855 | 2,769 |
| RINT | 28.589▼ | -0.469 (-1.61%) | 28.836 | 28.57 | 9,000 |
| RISN | 29.351▼ | -0.199 (-0.67%) | 29.565 | 29.351 | 1,200 |
| RIV | 11.63▼ | -0.05 (-0.43%) | 11.73 | 11.57 | 89,000 |
| RJDI | 25.17▼ | -0.14 (-0.55%) | 25.44 | 25.14 | 24,478 |
| RJMG | 26.4767▼ | -0.2513 (-0.94%) | 26.83 | 26.4767 | 2,599 |
| RMNI | 4.03▼ | -0.03 (-0.74%) | 4.095 | 4.005 | 302,698 |
| RMOP | 25.08▼ | -0.03 (-0.12%) | 25.09 | 25.05 | 125,757 |
| RMR | 15.24▼ | -0.34 (-2.18%) | 15.70 | 15.23 | 353,566 |
| RMT | 10.38▼ | -0.11 (-1.05%) | 10.56 | 10.34 | 95,600 |
| RNAC | 7.43▼ | -0.86 (-10.37%) | 8.36 | 7.38 | 160,157 |
| RNRG | 32.9048▼ | -0.5052 (-1.51%) | 32.9048 | 32.9048 | 660 |
| RNWZ | 27.1558▼ | -0.1922 (-0.70%) | 27.1558 | 27.1558 | 16 |
| ROAD | 108.41▼ | -5.02 (-4.43%) | 113.7713 | 107.00 | 695,778 |
| ROBO | 67.91▼ | -1.38 (-1.99%) | 69.36 | 67.73 | 94,200 |
| ROE | 34.877▼ | -0.423 (-1.20%) | 35.37 | 34.87 | 9,300 |
| ROK | 389.54▼ | -11.54 (-2.88%) | 403.995 | 388.32 | 816,503 |
| ROKT | 79.24▼ | -1.95 (-2.40%) | 80.45 | 79.24 | 3,800 |
| ROUS | 57.63▼ | -0.37 (-0.64%) | 58.19 | 57.58 | 20,246 |
| RPG | 46.01▼ | -0.85 (-1.81%) | 47.01 | 45.99 | 110,233 |
| RRX | 141.63▼ | -2.58 (-1.79%) | 146.82 | 141.0272 | 640,176 |
| RSHO | 43.853▼ | -1.017 (-2.27%) | 44.90 | 43.749 | 8,400 |
| RSKD | 4.83▼ | -0.06 (-1.23%) | 4.935 | 4.83 | 414,982 |
| RSMC | 25.44▼ | -0.226 (-0.88%) | 25.85 | 25.44 | 2,801 |
| RSMV | 27.269▼ | -0.253 (-0.92%) | 27.44 | 27.269 | 6,400 |