Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| NIM | 8.89▼ | -0.05 (-0.56%) | 8.92 | 8.89 | 10,700 |
| BKKT | 9.84▼ | -0.41 (-4.00%) | 10.35 | 8.8501 | 604,358 |
| CTEC | 8.82▼ | -0.21 (-2.33%) | 9.13 | 8.82 | 8,310 |
| MRBK | 9.05▼ | -0.08 (-0.88%) | 9.18 | 8.80 | 24,722 |
| HGTY | 8.84▼ | -0.45 (-4.84%) | 9.19 | 8.6601 | 129,342 |
| ZYME | 8.81▼ | -0.42 (-4.55%) | 9.28 | 8.64 | 648,997 |
| IONQ | 8.71▼ | -0.49 (-5.33%) | 9.31 | 8.61 | 3,888,579 |
| INSE | 8.70▼ | -0.74 (-7.84%) | 9.14 | 8.48 | 646,718 |
| FEDU | 9.30▼ | -0.70 (-7.00%) | 9.50 | 8.46 | 1,704 |
| PML | 8.32▼ | -0.13 (-1.54%) | 8.43 | 8.31 | 180,300 |
| LUNG | 8.41▼ | -0.34 (-3.89%) | 8.90 | 8.28 | 294,382 |
| PFL | 8.32▼ | -0.09 (-1.07%) | 8.35 | 8.27 | 112,900 |
| NNY | 8.20▼ | -0.03 (-0.36%) | 8.24 | 8.19 | 31,100 |
| XBIT | 8.31▼ | -0.30 (-3.48%) | 8.605 | 8.17 | 38,175 |
| AOUT | 8.28▼ | -0.06 (-0.72%) | 8.34 | 8.14 | 27,705 |
| CPSS | 8.21▼ | -0.48 (-5.52%) | 8.64 | 8.1301 | 13,228 |
| STG | 8.48▼ | -0.01 (-0.12%) | 8.5699 | 8.00 | 941 |
| UNL | 7.91▼ | -0.09 (-1.12%) | 7.9689 | 7.9001 | 7,664 |
| NVRI | 8.04▼ | -0.26 (-3.13%) | 8.36 | 7.85 | 1,018,659 |
| WKME | 8.00▼ | -0.21 (-2.56%) | 8.27 | 7.83 | 79,717 |
| NL | 7.88▼ | -0.73 (-8.48%) | 8.58 | 7.83 | 56,135 |
| ASTL | 7.77▼ | -0.13 (-1.65%) | 7.98 | 7.71 | 270,314 |
| PROF | 7.73▼ | -0.79 (-9.27%) | 8.80 | 7.70 | 80,836 |
| XPEV | 7.73▼ | -0.43 (-5.27%) | 8.29 | 7.68 | 18,353,700 |
| TCRX | 7.73▼ | -0.07 (-0.90%) | 8.22 | 7.67 | 114,185 |
| SDA | 7.52▼ | -0.10 (-1.31%) | 7.93 | 7.51 | 215,860 |
| KEP | 7.54▼ | -0.56 (-6.91%) | 7.7129 | 7.505 | 107,389 |
| PMX | 7.45▼ | -0.08 (-1.06%) | 7.53 | 7.44 | 62,200 |
| MSC | 7.42▼ | -0.58 (-7.25%) | 7.97 | 7.42 | 1,080 |
| ASUR | 7.46▼ | -0.09 (-1.19%) | 7.60 | 7.41 | 99,239 |
| BIGZ | 7.38▼ | -0.04 (-0.54%) | 7.45 | 7.36 | 548,069 |
| AURA | 7.31▼ | -0.23 (-3.05%) | 7.79 | 7.31 | 75,906 |
| NN | 7.49▼ | -0.58 (-7.19%) | 8.25 | 7.31 | 1,091,561 |
| UBFO | 7.25▼ | -0.14 (-1.89%) | 7.41 | 7.25 | 14,545 |
| MRCC | 7.21▼ | -0.05 (-0.69%) | 7.36 | 7.21 | 81,685 |
| PZC | 7.20▼ | -0.05 (-0.69%) | 7.25 | 7.14 | 19,800 |
| NXE | 7.20▼ | -0.85 (-10.56%) | 8.20 | 7.09 | 12,989,539 |
| LRMR | 7.12▼ | -0.74 (-9.41%) | 7.96 | 7.08 | 362,529 |
| MSD | 7.09▼ | -0.02 (-0.28%) | 7.14 | 7.07 | 66,200 |
| ALT | 7.22▼ | -0.50 (-6.48%) | 7.81 | 7.06 | 3,049,326 |
| BRDG | 6.84▼ | -0.10 (-1.44%) | 7.04 | 6.7304 | 156,037 |
| RUM | 6.77▼ | -0.12 (-1.74%) | 6.965 | 6.72 | 917,634 |
| PACK | 6.70▼ | -0.59 (-8.09%) | 7.29 | 6.69 | 305,518 |
| NCTY | 6.66▼ | -0.53 (-7.37%) | 7.05 | 6.66 | 21,923 |
| PILL | 6.68▼ | -0.22 (-3.19%) | 6.98 | 6.651 | 84,400 |
| GIFI | 6.72▼ | -0.29 (-4.14%) | 7.16 | 6.64 | 106,465 |
| PHUN | 6.75▼ | -0.66 (-8.91%) | 7.23 | 6.60 | 514,541 |
| NISN | 6.60▼ | -0.63 (-8.71%) | 7.27 | 6.57 | 165,737 |
| UA | 6.55▼ | -0.09 (-1.36%) | 6.665 | 6.51 | 3,145,210 |
| FAM | 6.35▼ | -0.05 (-0.78%) | 6.41 | 6.33 | 2,700 |
| GRNT | 6.34▼ | -0.24 (-3.65%) | 6.67 | 6.32 | 435,726 |
| LFCR | 6.28▼ | -0.29 (-4.41%) | 6.65 | 6.28 | 73,044 |
| TVTX | 6.30▼ | -0.30 (-4.55%) | 6.88 | 6.26 | 974,626 |
| HCAT | 6.41▼ | -0.26 (-3.90%) | 7.11 | 6.20 | 1,206,714 |
| MBI | 6.15▼ | -0.57 (-8.48%) | 6.74 | 6.13 | 783,087 |
| JEQ | 5.97▼ | -0.04 (-0.67%) | 6.01 | 5.97 | 2,900 |
| TLYS | 6.04▼ | -0.07 (-1.15%) | 6.24 | 5.95 | 53,173 |
| GBTG | 5.98▼ | -0.02 (-0.33%) | 6.05 | 5.945 | 237,463 |
| LAW | 6.80▼ | -1.27 (-15.74%) | 6.87 | 5.94 | 1,037,496 |
| ANGO | 6.05▼ | -0.07 (-1.14%) | 6.25 | 5.93 | 424,071 |
| ISPR | 5.88▼ | -0.15 (-2.49%) | 6.10 | 5.87 | 58,258 |
| BMR | 5.80▼ | -0.24 (-3.97%) | 6.0577 | 5.80 | 149,075 |
| LTRN | 6.16▼ | -0.65 (-9.54%) | 6.81 | 5.7877 | 236,413 |
| RIG | 5.76▼ | -0.12 (-2.04%) | 6.085 | 5.685 | 13,618,792 |
| CLPT | 5.86▼ | -0.25 (-4.09%) | 6.16 | 5.65 | 168,707 |
| MDRR | 5.5504▼ | -0.0497 (-0.89%) | 5.60 | 5.5504 | 3,070 |
| EGAN | 5.79▼ | -0.83 (-12.54%) | 6.68 | 5.545 | 168,766 |
| MQ | 5.51▼ | -0.39 (-6.61%) | 5.99 | 5.50 | 5,622,351 |
| FNCB | 5.55▼ | -0.09 (-1.60%) | 5.66 | 5.49 | 12,540 |
| SKLZ | 5.44▼ | -0.96 (-15.00%) | 6.20 | 5.425 | 317,367 |
| FAT | 5.42▼ | -2.08 (-27.73%) | 7.75 | 5.38 | 423,094 |
| BWAY | 5.33▼ | -0.12 (-2.20%) | 5.53 | 5.28 | 59,086 |
| SSRM | 5.23▼ | -0.18 (-3.33%) | 5.59 | 5.22 | 2,950,492 |
| SGHT | 5.37▼ | -0.19 (-3.42%) | 5.56 | 5.20 | 215,100 |
| GENI | 5.19▼ | -0.26 (-4.77%) | 5.475 | 5.17 | 1,695,492 |
| JCTCF | 5.17▼ | -0.1502 (-2.82%) | 5.40 | 5.17 | 1,638 |
| CRMD | 5.17▼ | -0.24 (-4.44%) | 5.5098 | 5.075 | 991,715 |
| FLL | 5.10▼ | -0.20 (-3.77%) | 5.265 | 5.03 | 167,059 |
| AUPH | 5.02▼ | -0.15 (-2.90%) | 5.194 | 5.02 | 1,188,701 |
| JOBY | 5.06▼ | -0.13 (-2.50%) | 5.31 | 4.99 | 4,078,820 |
| LND | 4.92▼ | -0.16 (-3.15%) | 5.20 | 4.92 | 48,400 |
| RLGT | 5.08▼ | -0.10 (-1.93%) | 5.19 | 4.83 | 123,790 |
| ABSI | 4.91▼ | -0.23 (-4.47%) | 5.19 | 4.81 | 709,065 |
| ZVRA | 4.82▼ | -0.21 (-4.17%) | 5.03 | 4.77 | 249,665 |
| IREN | 4.79▼ | -0.32 (-6.26%) | 5.255 | 4.765 | 4,914,691 |
| PHK | 4.79▼ | -0.04 (-0.83%) | 4.81 | 4.75 | 456,400 |
| YALA | 4.72▼ | -0.16 (-3.28%) | 4.89 | 4.72 | 115,900 |
| ANNX | 4.75▼ | -0.35 (-6.86%) | 5.29 | 4.67 | 1,892,104 |
| LESL | 4.76▼ | -0.43 (-8.29%) | 5.235 | 4.62 | 6,998,832 |
| OBIO | 4.71▼ | -0.24 (-4.85%) | 4.99 | 4.60 | 17,996 |
| EXAI | 4.61▼ | -0.34 (-6.87%) | 5.00 | 4.57 | 311,305 |
| FATBB | 4.98▼ | -2.0199 (-28.86%) | 6.89 | 4.57 | 54,424 |
| ITI | 4.60▼ | -0.10 (-2.13%) | 4.77 | 4.57 | 51,849 |
| SNPX | 4.57▼ | -0.14 (-2.97%) | 4.8999 | 4.57 | 28,924 |
| SVRA | 4.655▼ | -0.415 (-8.19%) | 5.00 | 4.562 | 980,039 |
| KODK | 4.56▼ | -0.17 (-3.59%) | 4.93 | 4.53 | 943,600 |
| SCPH | 4.48▼ | -0.33 (-6.86%) | 4.86 | 4.465 | 112,147 |
| KTCC | 4.46▼ | -0.03 (-0.67%) | 4.51 | 4.43 | 8,508 |
| TEF | 4.37▼ | -0.06 (-1.35%) | 4.39 | 4.37 | 403,909 |
| SGMT | 4.44▼ | -0.13 (-2.84%) | 4.7277 | 4.36 | 374,056 |