Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| PARA | 12.33▼ | -0.67 (-5.15%) | 13.36 | 11.89 | 29,621,006 |
| NKX | 11.81▼ | -0.09 (-0.76%) | 11.92 | 11.79 | 119,000 |
| BFZ | 11.65▼ | -0.09 (-0.77%) | 11.71 | 11.65 | 56,000 |
| BREZ | 11.5001▼ | -0.1911 (-1.63%) | 11.5001 | 11.50 | 1,272 |
| FHLT | 11.45▼ | -0.50 (-4.18%) | 11.91 | 11.43 | 2,040 |
| PFLT | 11.40▼ | -0.045 (-0.39%) | 11.465 | 11.34 | 738,112 |
| IVCB | 11.30▼ | -0.04 (-0.35%) | 11.33 | 11.30 | 447,050 |
| MUJ | 11.28▼ | -0.03 (-0.27%) | 11.30 | 11.27 | 64,000 |
| ATEK | 11.24▼ | -0.06 (-0.53%) | 11.35 | 11.22 | 7,979 |
| BWAQ | 11.2205▼ | -0.0295 (-0.26%) | 11.265 | 11.22 | 84,853 |
| CCTS | 11.20▼ | -0.35 (-3.03%) | 11.20 | 11.20 | 3 |
| GMFI | 11.13▼ | -0.26 (-2.28%) | 11.13 | 11.12 | 6,134 |
| GAQ | 11.10▼ | -0.04 (-0.36%) | 11.10 | 11.10 | 0 |
| MUA | 11.07▼ | -0.065 (-0.58%) | 11.14 | 11.06 | 65,900 |
| MAQC | 11.02▼ | -0.04 (-0.36%) | 11.03 | 11.02 | 634 |
| MXE | 11.04▼ | -0.13 (-1.16%) | 11.29 | 11.00 | 16,200 |
| BFAC | 11.06▼ | -0.08 (-0.72%) | 11.145 | 10.9501 | 100,729 |
| CBRG | 11.08▼ | -0.118 (-1.05%) | 11.11 | 10.90 | 5,194 |
| NMS | 10.90▼ | -0.04 (-0.37%) | 10.905 | 10.895 | 4,300 |
| GBBK | 10.8239▼ | -0.0461 (-0.42%) | 10.8239 | 10.8239 | 101 |
| WAVS | 10.76▼ | -0.01 (-0.09%) | 10.76 | 10.76 | 100 |
| NBST | 10.7501▼ | -0.0799 (-0.74%) | 10.8201 | 10.75 | 36,143 |
| AGRO | 10.75▼ | -0.33 (-2.98%) | 11.10 | 10.73 | 364,824 |
| BLAC | 10.72▼ | -0.19 (-1.74%) | 10.72 | 10.72 | 28 |
| MYD | 10.66▼ | -0.12 (-1.11%) | 10.77 | 10.66 | 182,100 |
| CZWI | 11.07▼ | -0.255 (-2.25%) | 11.66 | 10.64 | 5,659 |
| AACT | 10.58▼ | -0.04 (-0.38%) | 10.63 | 10.58 | 32,417 |
| NETD | 10.50▼ | -0.055 (-0.52%) | 10.53 | 10.50 | 1,008 |
| BHK | 10.40▼ | -0.07 (-0.67%) | 10.41 | 10.37 | 112,000 |
| DDI | 10.69▼ | -1.56 (-12.73%) | 12.32 | 10.19 | 60,713 |
| JVSA | 10.09▼ | -0.02 (-0.20%) | 10.09 | 10.09 | 200,001 |
| EVN | 10.00▼ | -0.03 (-0.30%) | 10.06 | 10.00 | 57,300 |
| ACNT | 10.16▼ | -0.17 (-1.65%) | 10.22 | 10.00 | 5,153 |
| HYT | 9.73▼ | -0.07 (-0.71%) | 9.75 | 9.71 | 185,600 |
| IAS | 9.47▼ | -0.25 (-2.57%) | 9.75 | 9.44 | 1,996,462 |
| DXR | 9.40▼ | -0.1527 (-1.60%) | 9.40 | 9.40 | 5 |
| EGF | 9.22▼ | -0.045 (-0.49%) | 9.23 | 9.22 | 1,200 |
| ZYME | 9.00▼ | -0.245 (-2.65%) | 9.6197 | 8.9224 | 527,955 |
| HGTY | 8.90▼ | -0.15 (-1.66%) | 9.08 | 8.80 | 53,729 |
| MDBH | 8.82▼ | -0.38 (-4.13%) | 9.2499 | 8.7131 | 2,466 |
| DNP | 8.79▼ | -0.19 (-2.12%) | 9.02 | 8.60 | 3,047,800 |
| ONCT | 8.62▼ | -0.29 (-3.25%) | 9.10 | 8.595 | 5,437 |
| STTK | 8.48▼ | -1.875 (-18.11%) | 11.76 | 8.30 | 2,126,803 |
| NNY | 8.18▼ | -0.04 (-0.49%) | 8.24 | 8.16 | 72,100 |
| NHS | 7.97▼ | -0.035 (-0.44%) | 7.971 | 7.93 | 73,924 |
| GDL | 7.84▼ | -0.01 (-0.13%) | 7.86 | 7.83 | 6,000 |
| TSRI | 7.71▼ | -0.35 (-4.34%) | 8.0648 | 7.70 | 1,569 |
| RBKB | 7.70▼ | -0.10 (-1.28%) | 7.70 | 7.70 | 63 |
| LIND | 7.54▼ | -0.11 (-1.44%) | 7.94 | 7.53 | 193,137 |
| CRF | 7.50▼ | -0.04 (-0.53%) | 7.53 | 7.31 | 1,007,104 |
| ARQ | 7.24▼ | -0.31 (-4.11%) | 7.61 | 7.20 | 146,483 |
| LOMA | 7.15▼ | -0.08 (-1.11%) | 7.40 | 7.05 | 756,769 |
| SDA | 7.10▼ | -0.80 (-10.13%) | 8.00 | 7.04 | 288,461 |
| NHTC | 6.77▼ | -0.14 (-2.03%) | 6.94 | 6.7111 | 29,938 |
| KTTA | 6.65▼ | -1.0299 (-13.41%) | 6.8365 | 6.65 | 2,726 |
| NCTY | 6.705▼ | -0.625 (-8.53%) | 7.16 | 6.6101 | 24,398 |
| CFSB | 6.5801▼ | -0.4699 (-6.67%) | 6.5801 | 6.5801 | 178 |
| NICK | 6.5236▼ | -0.273 (-4.02%) | 6.5236 | 6.5236 | 797 |
| FENC | 7.34▼ | -2.61 (-26.23%) | 9.27 | 6.51 | 1,105,061 |
| COE | 6.60▼ | -0.505 (-7.11%) | 6.90 | 6.38 | 2,144 |
| AZUL | 6.39▼ | -0.08 (-1.24%) | 6.64 | 6.34 | 1,862,952 |
| MCR | 6.22▼ | -0.055 (-0.88%) | 6.26 | 6.22 | 39,500 |
| LTRN | 6.19▼ | -0.21 (-3.28%) | 6.4513 | 6.0777 | 64,232 |
| TELO | 6.305▼ | -0.605 (-8.76%) | 6.665 | 6.05 | 9,374 |
| TRT | 6.00▼ | -0.445 (-6.90%) | 6.48 | 6.00 | 21,622 |
| GFR | 5.89▼ | -0.11 (-1.83%) | 6.00 | 5.89 | 6,990 |
| JMM | 5.94▼ | -0.03 (-0.50%) | 5.95 | 5.84 | 10,000 |
| BMR | 5.85▼ | -0.13 (-2.17%) | 6.08 | 5.77 | 394,410 |
| RANI | 5.78▼ | -0.39 (-6.32%) | 6.3816 | 5.75 | 81,300 |
| BDTX | 5.74▼ | -0.21 (-3.53%) | 6.15 | 5.72 | 412,612 |
| UFI | 5.66▼ | -0.275 (-4.63%) | 5.93 | 5.65 | 79,986 |
| ZTR | 5.40▼ | -0.005 (-0.09%) | 5.43 | 5.39 | 152,200 |
| JCTCF | 5.176▼ | -0.204 (-3.79%) | 5.176 | 5.176 | 528 |
| AIRG | 5.15▼ | -0.20 (-3.74%) | 5.30 | 5.01 | 17,476 |
| RGC | 5.0794▼ | -0.4806 (-8.64%) | 5.0794 | 5.01 | 848 |
| GLBZ | 5.03▼ | -0.4212 (-7.73%) | 5.2084 | 5.00 | 4,732 |
| LAAC | 5.00▼ | -0.315 (-5.93%) | 5.295 | 4.9532 | 1,857,570 |
| PBYI | 4.94▼ | -0.19 (-3.70%) | 5.20 | 4.88 | 437,087 |
| UBXG | 4.80▼ | -0.3766 (-7.28%) | 5.31 | 4.80 | 6,800 |
| ABSI | 4.83▼ | -0.235 (-4.64%) | 5.35 | 4.4903 | 698,995 |
| CVV | 4.5273▼ | -0.5627 (-11.06%) | 4.99 | 4.40 | 25,513 |
| OLB | 4.42▼ | -0.41 (-8.49%) | 4.81 | 4.37 | 32,419 |
| PYPD | 4.353▼ | -0.3898 (-8.22%) | 4.353 | 4.353 | 500 |
| LWLG | 4.01▼ | -0.07 (-1.72%) | 4.1901 | 3.96 | 585,106 |
| AMPS | 4.22▼ | -0.325 (-7.15%) | 4.64 | 3.92 | 3,688,694 |
| SGBX | 3.76▼ | -0.95 (-20.17%) | 4.4932 | 3.6701 | 295,495 |
| CREX | 3.52▼ | -0.27 (-7.12%) | 3.81 | 3.515 | 50,165 |
| PPT | 3.49▼ | -0.04 (-1.13%) | 3.53 | 3.48 | 430,300 |
| DERM | 3.61▼ | -0.09 (-2.43%) | 3.78 | 3.45 | 90,562 |
| AXTI | 3.39▼ | -0.23 (-6.35%) | 3.70 | 3.39 | 458,846 |
| TAIT | 3.16▼ | -0.03 (-0.94%) | 3.1898 | 3.16 | 2,756 |
| IHS | 3.31▼ | -0.545 (-14.14%) | 3.64 | 3.1101 | 815,315 |
| ELVA | 3.16▼ | -0.33 (-9.46%) | 3.38 | 2.98 | 68,364 |
| CIK | 2.91▼ | -0.005 (-0.17%) | 2.92 | 2.90 | 399,425 |
| ARMP | 2.92▼ | -0.245 (-7.74%) | 3.21 | 2.89 | 17,232 |
| CYCN | 2.8801▼ | -0.2699 (-8.57%) | 2.8801 | 2.8501 | 657 |
| JAN | 2.95▼ | -0.81 (-21.54%) | 3.79 | 2.81 | 568,147 |
| AKYA | 2.90▼ | -1.375 (-32.16%) | 3.19 | 2.78 | 2,214,244 |
| LOBO | 2.84▼ | -0.19 (-6.27%) | 3.12 | 2.75 | 14,524 |
| LGCB | 2.95▼ | -0.21 (-6.65%) | 3.08 | 2.7458 | 3,368 |