Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| VANI | 1.975▲ | +0.065 (+3.40%) | 1.995 | 1.92 | 178,492 |
| HTHT | 42.02▲ | +1.38 (+3.40%) | 42.20 | 41.085 | 1,215,446 |
| SAMG | 15.86▲ | +0.52 (+3.39%) | 15.86 | 15.12 | 24,056 |
| MNKD | 4.60▲ | +0.15 (+3.37%) | 4.65 | 4.41 | 2,435,190 |
| HBI | 5.115▲ | +0.165 (+3.33%) | 5.12 | 4.955 | 3,848,081 |
| TBRG | 9.245▲ | +0.295 (+3.30%) | 9.245 | 8.85 | 59,568 |
| VIPS | 17.145▲ | +0.545 (+3.28%) | 17.205 | 16.60 | 3,953,242 |
| TTD | 93.21▲ | +2.96 (+3.28%) | 95.29 | 90.19 | 10,784,527 |
| BJ | 79.80▲ | +2.53 (+3.27%) | 80.47 | 78.12 | 1,534,864 |
| BRBS | 2.88▲ | +0.09 (+3.23%) | 2.88 | 2.805 | 54,349 |
| MDV | 16.04▲ | +0.50 (+3.22%) | 16.04 | 15.845 | 15,912 |
| BLFY | 9.39▲ | +0.29 (+3.19%) | 9.39 | 9.05 | 50,686 |
| HLIT | 11.66▲ | +0.36 (+3.19%) | 11.735 | 11.41 | 1,340,644 |
| HLVX | 15.565▲ | +0.465 (+3.08%) | 16.305 | 15.00 | 166,906 |
| BOTJ | 10.70▲ | +0.30 (+2.88%) | 10.70 | 10.70 | 1,309 |
| PFGC | 74.07▲ | +2.05 (+2.85%) | 74.07 | 72.495 | 2,627,774 |
| FWONA | 65.05▲ | +1.79 (+2.83%) | 65.26 | 63.125 | 161,677 |
| BSIG | 23.445▲ | +0.645 (+2.83%) | 23.46 | 22.79 | 195,682 |
| TBLT | 2.95▲ | +0.08 (+2.79%) | 3.13 | 2.95 | 72,872 |
| YOLO | 4.295▲ | +0.115 (+2.75%) | 4.44 | 4.19 | 105,173 |
| PODD | 185.46▲ | +4.90 (+2.71%) | 185.91 | 179.97 | 1,024,861 |
| MRAD | 15.47▲ | +0.397 (+2.63%) | 15.47 | 15.47 | 0 |
| NGS | 23.86▲ | +0.61 (+2.62%) | 25.08 | 23.16 | 102,857 |
| MGTX | 5.675▲ | +0.145 (+2.62%) | 5.885 | 5.53 | 368,824 |
| USIO | 1.63▲ | +0.04 (+2.52%) | 1.63 | 1.63 | 77,426 |
| TERN | 6.14▲ | +0.15 (+2.50%) | 6.31 | 5.875 | 771,518 |
| VSAT | 18.45▲ | +0.45 (+2.50%) | 18.49 | 17.81 | 1,034,693 |
| VTAK | 0.6051▲ | +0.0145 (+2.46%) | 0.6051 | 0.6046 | 20,882 |
| ELYM | 8.18▲ | +0.19 (+2.38%) | 8.71 | 7.76 | 134,900 |
| YUM | 141.61▲ | +3.27 (+2.36%) | 141.915 | 139.275 | 2,375,801 |
| DEC | 14.515▲ | +0.335 (+2.36%) | 14.58 | 14.32 | 167,412 |
| LITE | 46.80▲ | +1.08 (+2.36%) | 46.905 | 44.83 | 1,076,052 |
| PKOH | 27.04▲ | +0.62 (+2.35%) | 27.04 | 26.665 | 17,176 |
| ASR | 355.54▲ | +7.95 (+2.29%) | 355.54 | 346.89 | 21,601 |
| FCNCA | 1,760.00▲ | +38.16 (+2.22%) | 1,769.75 | 1,733.58 | 79,402 |
| SBLK | 25.87▲ | +0.56 (+2.21%) | 25.90 | 25.465 | 1,521,767 |
| CPB | 46.70▲ | +0.98 (+2.14%) | 46.97 | 45.81 | 2,134,357 |
| CTSH | 70.33▲ | +1.47 (+2.13%) | 70.725 | 68.925 | 6,112,780 |
| NREF | 14.08▲ | +0.29 (+2.10%) | 14.14 | 13.79 | 28,752 |
| MATW | 29.695▲ | +0.585 (+2.01%) | 29.70 | 28.765 | 116,543 |
| CUBE | 43.87▲ | +0.81 (+1.88%) | 43.98 | 43.09 | 1,720,055 |
| SHBI | 11.355▲ | +0.205 (+1.84%) | 11.395 | 11.195 | 54,848 |
| SMBC | 43.24▲ | +0.78 (+1.84%) | 43.33 | 42.155 | 92,282 |
| SIF | 3.36▲ | +0.06 (+1.82%) | 3.36 | 3.36 | 7,696 |
| PT | 1.12▲ | +0.02 (+1.82%) | 1.12 | 1.09 | 49,923 |
| AFG | 133.53▲ | +2.38 (+1.81%) | 133.93 | 132.28 | 290,602 |
| THG | 136.40▲ | +2.42 (+1.81%) | 137.11 | 135.24 | 109,094 |
| IMVT | 31.48▲ | +0.55 (+1.78%) | 31.52 | 30.46 | 459,938 |
| UTMD | 70.43▲ | +1.19 (+1.72%) | 70.44 | 69.37 | 9,580 |
| SWX | 77.38▲ | +1.27 (+1.67%) | 77.38 | 76.09 | 472,926 |
| PLMR | 85.14▲ | +1.37 (+1.64%) | 85.50 | 83.80 | 105,236 |
| BIDU | 112.55▲ | +1.80 (+1.63%) | 113.05 | 104.73 | 9,188,136 |
| AFRI | 10.77▲ | +0.17 (+1.60%) | 10.79 | 10.77 | 13,601 |
| RCL | 142.89▲ | +2.25 (+1.60%) | 144.26 | 140.565 | 2,580,176 |
| HIG | 102.18▲ | +1.57 (+1.56%) | 102.67 | 101.35 | 1,863,061 |
| MRBK | 9.535▲ | +0.145 (+1.54%) | 9.535 | 9.32 | 12,631 |
| WERN | 38.17▲ | +0.58 (+1.54%) | 38.47 | 37.84 | 849,552 |
| UHT | 37.52▲ | +0.57 (+1.54%) | 37.57 | 36.81 | 39,400 |
| ICUI | 106.09▲ | +1.61 (+1.54%) | 106.22 | 103.65 | 112,962 |
| BHB | 27.24▲ | +0.41 (+1.53%) | 27.33 | 26.94 | 50,439 |
| BERY | 60.73▲ | +0.90 (+1.50%) | 60.74 | 59.47 | 1,454,206 |
| OKTA | 100.745▲ | +1.475 (+1.49%) | 100.77 | 98.805 | 1,154,034 |
| SNEX | 76.30▲ | +1.11 (+1.48%) | 76.55 | 75.21 | 106,989 |
| QCRH | 60.12▲ | +0.86 (+1.45%) | 60.14 | 58.72 | 37,036 |
| MLSS | 0.70▲ | +0.01 (+1.45%) | 0.70 | 0.67 | 121,263 |
| BFS | 37.85▲ | +0.54 (+1.45%) | 38.015 | 37.315 | 59,355 |
| OMAB | 88.745▲ | +1.265 (+1.45%) | 89.98 | 88.33 | 18,378 |
| DT | 48.44▲ | +0.69 (+1.45%) | 49.73 | 47.91 | 9,963,728 |
| EBTC | 26.03▲ | +0.37 (+1.44%) | 26.045 | 25.51 | 15,334 |
| UVV | 54.34▲ | +0.77 (+1.44%) | 54.35 | 53.69 | 117,520 |
| HIMS | 14.035▲ | +0.195 (+1.41%) | 14.10 | 13.60 | 3,356,608 |
| NDAQ | 62.195▲ | +0.845 (+1.38%) | 62.70 | 61.505 | 3,584,562 |
| HRL | 36.09▲ | +0.49 (+1.38%) | 36.28 | 35.68 | 2,080,746 |
| LAZ | 40.68▲ | +0.55 (+1.37%) | 40.78 | 39.94 | 494,054 |
| UNL | 8.31▲ | +0.11 (+1.34%) | 8.37 | 8.30 | 28,321 |
| RSPS | 32.725▲ | +0.425 (+1.32%) | 32.725 | 32.66 | 17,182 |
| BHP | 60.04▲ | +0.77 (+1.30%) | 60.765 | 59.435 | 2,438,835 |
| VVR | 4.415▲ | +0.055 (+1.26%) | 4.415 | 4.39 | 499,945 |
| RDN | 31.73▲ | +0.39 (+1.24%) | 31.76 | 31.38 | 613,356 |
| BHR | 2.855▲ | +0.035 (+1.24%) | 2.87 | 2.81 | 169,722 |
| EFSC | 40.62▲ | +0.49 (+1.22%) | 40.70 | 40.065 | 105,494 |
| GWRS | 13.27▲ | +0.16 (+1.22%) | 13.27 | 13.11 | 13,711 |
| NEXN | 5.87▲ | +0.07 (+1.21%) | 5.885 | 5.79 | 68,531 |
| WK | 85.09▲ | +0.96 (+1.14%) | 86.28 | 83.375 | 266,971 |
| MRCC | 7.36▲ | +0.08 (+1.10%) | 7.50 | 7.36 | 188,030 |
| JNJ | 154.33▲ | +1.66 (+1.09%) | 154.38 | 152.38 | 7,135,078 |
| FISI | 18.695▲ | +0.195 (+1.05%) | 18.79 | 18.58 | 39,044 |
| FNCB | 5.86▲ | +0.06 (+1.03%) | 5.87 | 5.86 | 32,397 |
| MGEE | 81.22▲ | +0.82 (+1.02%) | 81.29 | 80.08 | 139,197 |
| BR | 204.115▲ | +1.995 (+0.99%) | 204.90 | 202.195 | 498,277 |
| IAK | 116.29▲ | +1.13 (+0.98%) | 116.60 | 116.16 | 35,984 |
| EVBN | 27.51▲ | +0.26 (+0.95%) | 27.76 | 27.165 | 8,782 |
| SU | 39.785▲ | +0.375 (+0.95%) | 39.995 | 39.485 | 5,420,534 |
| CSV | 26.685▲ | +0.245 (+0.93%) | 26.71 | 26.27 | 82,321 |
| DSGR | 35.97▲ | +0.33 (+0.93%) | 35.97 | 35.145 | 50,109 |
| CFB | 13.37▲ | +0.12 (+0.91%) | 13.42 | 13.23 | 113,145 |
| BCML | 20.735▲ | +0.185 (+0.90%) | 20.87 | 20.35 | 22,876 |
| CECO | 25.34▲ | +0.22 (+0.88%) | 25.34 | 24.62 | 274,713 |
| HBNC | 12.73▲ | +0.11 (+0.87%) | 12.78 | 12.52 | 101,092 |
| FXG | 68.25▲ | +0.58 (+0.86%) | 68.25 | 68.15 | 3,651 |