Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| AFT | 14.63▲ | +0.08 (+0.55%) | 14.68 | 14.46 | 68,000 |
| TFSL | 13.01▲ | +0.07 (+0.54%) | 13.01 | 12.85 | 222,207 |
| DIVP | 25.88▲ | +0.1293 (+0.50%) | 25.88 | 25.79 | 3,060 |
| FLLV | 53.6466▲ | +0.2666 (+0.50%) | 53.66 | 53.49 | 6,484 |
| FTC | 121.13▲ | +0.60 (+0.50%) | 121.415 | 120.68 | 12,369 |
| RAFE | 34.418▲ | +0.169 (+0.49%) | 34.42 | 34.32 | 2,400 |
| RXL | 99.32▲ | +0.4856 (+0.49%) | 99.81 | 99.164 | 2,737 |
| PEXL | 48.9543▲ | +0.2374 (+0.49%) | 49.09 | 48.7101 | 3,790 |
| RINF | 33.32▲ | +0.16 (+0.48%) | 33.32 | 33.24 | 1,765 |
| NETD | 10.58▲ | +0.05 (+0.47%) | 10.59 | 10.58 | 1,170 |
| DVND | 29.378▲ | +0.138 (+0.47%) | 29.378 | 29.378 | 100 |
| NAZ | 10.87▲ | +0.05 (+0.46%) | 10.90 | 10.80 | 28,500 |
| XTL | 72.1076▲ | +0.3307 (+0.46%) | 72.1076 | 71.86 | 1,838 |
| INTE | 10.95▲ | +0.05 (+0.46%) | 10.95 | 10.94 | 4,535 |
| IWFG | 42.011▲ | +0.19 (+0.45%) | 42.011 | 42.011 | 100 |
| DUHP | 30.98▲ | +0.14 (+0.45%) | 31.06 | 30.915 | 539,489 |
| GDV | 22.59▲ | +0.10 (+0.44%) | 22.61 | 22.51 | 116,300 |
| TPIF | 27.019▲ | +0.119 (+0.44%) | 27.15 | 26.99 | 4,600 |
| ACVF | 39.624▲ | +0.174 (+0.44%) | 39.69 | 39.57 | 3,600 |
| MEOH | 50.48▲ | +0.22 (+0.44%) | 51.23 | 50.12 | 222,715 |
| VSLU | 32.3521▲ | +0.1394 (+0.43%) | 32.4099 | 32.286 | 35,151 |
| TLIS | 9.30▲ | +0.04 (+0.43%) | 9.37 | 9.0001 | 5,556 |
| SOHU | 11.68▲ | +0.05 (+0.43%) | 11.961 | 11.61 | 17,946 |
| UPRO | 68.23▲ | +0.29 (+0.43%) | 68.9197 | 67.7201 | 3,395,825 |
| PJIO | 54.824▲ | +0.2318 (+0.42%) | 54.824 | 54.824 | 0 |
| ORRF | 26.65▲ | +0.11 (+0.41%) | 26.81 | 26.44 | 50,267 |
| TMFE | 23.142▲ | +0.095 (+0.41%) | 23.15 | 23.061 | 3,700 |
| GATX | 132.70▲ | +0.54 (+0.41%) | 133.02 | 131.77 | 74,633 |
| XEL | 55.46▲ | +0.22 (+0.40%) | 55.765 | 55.13 | 2,432,856 |
| RISN | 26.246▲ | +0.104 (+0.40%) | 26.27 | 26.17 | 5,400 |
| UYM | 28.1251▲ | +0.1102 (+0.39%) | 28.27 | 28.075 | 10,222 |
| PINE | 15.71▲ | +0.06 (+0.38%) | 15.7573 | 15.50 | 34,228 |
| USSG | 48.689▲ | +0.1776 (+0.37%) | 48.788 | 48.5901 | 16,021 |
| VEGA | 40.9242▲ | +0.1492 (+0.37%) | 40.96 | 40.89 | 5,096 |
| PWV | 55.88▲ | +0.18 (+0.32%) | 55.95 | 55.76 | 40,558 |
| ESPO | 63.27▲ | +0.20 (+0.32%) | 64.08 | 63.26 | 7,749 |
| RWL | 92.34▲ | +0.29 (+0.32%) | 92.42 | 92.06 | 91,288 |
| OVL | 41.729▲ | +0.131 (+0.31%) | 41.729 | 41.5901 | 6,113 |
| CVSE | 62.3829▲ | +0.1918 (+0.31%) | 62.3829 | 62.3829 | 3 |
| XYLG | 30.04▲ | +0.092 (+0.31%) | 30.04 | 29.92 | 7,000 |
| PED | 0.9871▲ | +0.003 (+0.30%) | 0.99 | 0.9656 | 27,076 |
| DFVX | 61.8173▲ | +0.173 (+0.28%) | 61.8399 | 61.70 | 6,325 |
| VCXB | 10.96▲ | +0.03 (+0.27%) | 10.96 | 10.96 | 1,433 |
| GLV | 5.525▲ | +0.015 (+0.27%) | 5.54 | 5.49 | 45,628 |
| HUM | 335.59▲ | +0.91 (+0.27%) | 338.46 | 334.1949 | 1,340,172 |
| MMTM | 228.201▲ | +0.611 (+0.27%) | 228.7802 | 227.80 | 4,062 |
| MORT | 11.27▲ | +0.03 (+0.27%) | 11.2853 | 11.20 | 192,381 |
| SYNB | 30.5625▲ | +0.0804 (+0.26%) | 30.5625 | 30.51 | 334 |
| ESGA | 65.0324▲ | +0.1694 (+0.26%) | 65.28 | 64.92 | 1,186 |
| JIG | 62.51▲ | +0.16 (+0.26%) | 62.62 | 62.46 | 3,600 |
| MFUS | 46.126▲ | +0.117 (+0.25%) | 46.126 | 45.99 | 700 |
| JVAL | 40.87▲ | +0.10 (+0.25%) | 40.9599 | 40.77 | 47,413 |
| XLSR | 49.24▲ | +0.12 (+0.24%) | 49.3412 | 49.15 | 76,824 |
| CHD | 107.31▲ | +0.26 (+0.24%) | 107.58 | 106.81 | 680,690 |
| ECAT | 16.89▲ | +0.04 (+0.24%) | 16.99 | 16.855 | 153,163 |
| DIVL | 20.572▲ | +0.0483 (+0.24%) | 20.60 | 20.57 | 601 |
| EDR | 26.47▲ | +0.06 (+0.23%) | 26.49 | 26.40 | 5,332,204 |
| FRA | 13.24▲ | +0.03 (+0.23%) | 13.25 | 13.21 | 57,000 |
| IRM | 79.77▲ | +0.18 (+0.23%) | 80.17 | 79.48 | 1,033,743 |
| NXC | 13.36▲ | +0.03 (+0.23%) | 13.41 | 13.32 | 6,400 |
| CATH | 62.88▲ | +0.14 (+0.22%) | 63.03 | 62.74 | 33,948 |
| ISWN | 19.202▲ | +0.042 (+0.22%) | 19.202 | 19.15 | 2,400 |
| PABU | 56.354▲ | +0.122 (+0.22%) | 56.37 | 56.30 | 600 |
| DFLV | 29.41▲ | +0.06 (+0.20%) | 29.47 | 29.3799 | 164,599 |
| DFUV | 40.04▲ | +0.08 (+0.20%) | 40.11 | 39.96 | 313,583 |
| TRTL | 10.86▲ | +0.02 (+0.18%) | 10.94 | 10.85 | 366,645 |
| RSPR | 32.2493▲ | +0.0593 (+0.18%) | 32.37 | 32.14 | 4,463 |
| ZLS | 10.88▲ | +0.02 (+0.18%) | 10.88 | 10.88 | 8,158 |
| IMCB | 71.33▲ | +0.13 (+0.18%) | 71.53 | 71.18 | 5,200 |
| DIVY | 26.3277▲ | +0.0477 (+0.18%) | 26.50 | 26.32 | 8,073 |
| EMCG | 11.24▲ | +0.02 (+0.18%) | 11.25 | 11.24 | 1,832 |
| ALSA | 11.40▲ | +0.02 (+0.18%) | 11.40 | 11.40 | 115 |
| BHM | 17.37▲ | +0.03 (+0.17%) | 17.74 | 17.0001 | 6,349 |
| SHE | 104.84▲ | +0.18 (+0.17%) | 105.04 | 104.7299 | 2,773 |
| HUSV | 35.1291▲ | +0.0601 (+0.17%) | 35.1291 | 35.095 | 979 |
| ONEV | 120.8567▲ | +0.2067 (+0.17%) | 121.00 | 120.627 | 5,117 |
| BUSE | 23.80▲ | +0.04 (+0.17%) | 23.86 | 23.52 | 128,997 |
| KFY | 64.52▲ | +0.10 (+0.16%) | 64.54 | 64.04 | 246,897 |
| STXG | 37.417▲ | +0.057 (+0.15%) | 37.48 | 37.31 | 7,600 |
| FGM | 40.2208▲ | +0.0608 (+0.15%) | 40.2208 | 40.16 | 103 |
| SVII | 11.045▲ | +0.015 (+0.14%) | 11.05 | 11.04 | 43,166 |
| IWF | 336.67▲ | +0.45 (+0.13%) | 338.25 | 335.595 | 706,149 |
| FTDS | 49.6253▲ | +0.0653 (+0.13%) | 49.6253 | 49.49 | 1,306 |
| JEPI | 57.10▲ | +0.07 (+0.12%) | 57.15 | 57.05 | 1,976,900 |
| FPXI | 46.56▲ | +0.05 (+0.11%) | 46.77 | 46.48 | 8,858 |
| AZTD | 21.391▲ | +0.02 (+0.09%) | 21.516 | 21.391 | 200 |
| SPYG | 73.41▲ | +0.06 (+0.08%) | 73.80 | 73.1529 | 1,068,200 |
| HNW | 11.6792▲ | +0.0092 (+0.08%) | 11.7269 | 11.6602 | 18,550 |
| CATC | 67.17▲ | +0.05 (+0.07%) | 67.205 | 66.5201 | 24,711 |
| FELC | 29.21▲ | +0.02 (+0.07%) | 29.3286 | 29.155 | 305,532 |
| AVLV | 63.21▲ | +0.04 (+0.06%) | 63.39 | 63.06 | 561,973 |
| TEL | 146.19▲ | +0.09 (+0.06%) | 147.19 | 145.88 | 1,217,928 |
| VRIG | 25.17▲ | +0.015 (+0.06%) | 25.17 | 25.16 | 129,430 |
| ANSC | 10.23▲ | +0.005 (+0.05%) | 10.24 | 10.23 | 3,421 |
| VOOG | 305.54▲ | +0.06 (+0.02%) | 307.28 | 304.70 | 91,562 |