Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEMV | 27.6108▲ | +0.2513 (+0.92%) | 27.64 | 27.6108 | 1,004 |
| FEOE | 55.86▲ | +0.21 (+0.38%) | 55.86 | 55.54 | 136,610 |
| FEUS | 83.8882▲ | +0.5036 (+0.60%) | 83.8882 | 83.8882 | 20 |
| FFA | 23.21▲ | +0.12 (+0.52%) | 23.25 | 23.02 | 18,176 |
| FGDL | 58.48▲ | +0.8579 (+1.49%) | 58.50 | 58.04 | 10,708 |
| FIEE | 4.13▲ | +0.03 (+0.73%) | 4.135 | 4.02 | 6,101 |
| FINA | 25.65▲ | +0.1251 (+0.49%) | 25.65 | 25.65 | 100 |
| FINW | 14.08▲ | +0.10 (+0.72%) | 14.22 | 13.955 | 53,151 |
| FINX | 26.804▲ | +0.554 (+2.11%) | 26.8899 | 26.151 | 34,303 |
| FIS | 41.87▲ | +1.04 (+2.55%) | 42.3399 | 40.855 | 6,727,222 |
| FISI | 40.84▲ | +0.80 (+2.00%) | 41.00 | 40.10 | 109,437 |
| FIVA | 39.84▲ | +0.27 (+0.68%) | 39.84 | 39.69 | 60,155 |
| FJP | 76.88▲ | +0.60 (+0.79%) | 77.17 | 76.22 | 6,300 |
| FLAU | 35.8819▲ | +0.3819 (+1.08%) | 35.8819 | 35.8365 | 3,516 |
| FLCA | 54.73▲ | +0.63 (+1.16%) | 54.73 | 54.385 | 16,877 |
| FLCC | 36.6155▲ | +0.2356 (+0.65%) | 36.69 | 36.5307 | 38,526 |
| FLCE | 31.76▲ | +0.14 (+0.44%) | 31.81 | 31.709 | 2,238 |
| FLCG | 34.8134▲ | +0.1634 (+0.47%) | 34.885 | 34.61 | 76,607 |
| FLCV | 37.509▲ | +0.2295 (+0.62%) | 37.60 | 37.44 | 15,252 |
| FLIN | 35.88▲ | +0.32 (+0.90%) | 35.92 | 35.775 | 409,916 |
| FLRG | 42.39▲ | +0.26 (+0.62%) | 42.46 | 42.1601 | 15,868 |
| FLUT | 101.98▲ | +4.98 (+5.13%) | 103.86 | 97.80 | 2,504,114 |
| FLV | 86.95▲ | +0.5445 (+0.63%) | 87.155 | 86.94 | 19,271 |
| FLYW | 18.83▲ | +0.645 (+3.55%) | 19.05 | 16.90 | 1,830,147 |
| FMAT | 60.58▲ | +0.94 (+1.58%) | 60.84 | 59.92 | 38,896 |
| FMBH | 50.63▲ | +0.84 (+1.69%) | 51.07 | 49.6701 | 141,943 |
| FMNB | 15.73▲ | +0.36 (+2.34%) | 15.755 | 15.41 | 323,141 |
| FNCL | 82.00▲ | +0.73 (+0.90%) | 82.785 | 81.52 | 73,883 |
| FNWD | 43.41▲ | +0.85 (+2.00%) | 44.10 | 42.79 | 14,990 |
| FOXF | 20.41▲ | +0.37 (+1.85%) | 20.6499 | 20.09 | 273,337 |
| FQAL | 84.35▲ | +0.38 (+0.45%) | 84.43 | 84.13 | 13,590 |
| FRAF | 63.12▲ | +1.88 (+3.07%) | 63.29 | 61.00 | 57,300 |
| FRGN | 31.68▲ | +0.179 (+0.57%) | 31.68 | 31.52 | 15,871 |
| FRIZ | 27.2053▲ | +0.0435 (+0.16%) | 27.2053 | 27.2053 | 12 |
| FSBC | 46.36▲ | +1.02 (+2.25%) | 47.16 | 45.61 | 178,512 |
| FSBW | 43.11▲ | +0.68 (+1.60%) | 43.59 | 42.72 | 25,211 |
| FSGS | 33.495▲ | +0.1409 (+0.42%) | 33.495 | 33.4301 | 490 |
| FSUN | 40.17▲ | +0.79 (+2.01%) | 40.54 | 39.38 | 294,267 |
| FTA | 103.1163▲ | +0.7792 (+0.76%) | 103.4401 | 102.52 | 13,096 |
| FTDR | 81.06▲ | +1.55 (+1.95%) | 81.70 | 79.69 | 416,201 |
| FTRA | 9.89▲ | +0.01 (+0.10%) | 9.90 | 9.88 | 18,015 |
| FTRE | 18.36▲ | +0.64 (+3.61%) | 19.00 | 17.81 | 902,446 |
| FUNC | 43.79▲ | +1.63 (+3.87%) | 44.62 | 43.65 | 17,795 |
| FV | 72.8593▲ | +0.4593 (+0.63%) | 72.92 | 72.40 | 40,631 |
| FVC | 41.9989▲ | +0.2474 (+0.59%) | 41.9989 | 41.83 | 637 |
| FVCB | 18.39▲ | +0.29 (+1.60%) | 18.495 | 17.83 | 101,592 |
| FXG | 65.53▲ | +0.32 (+0.49%) | 66.12 | 65.32 | 21,494 |
| FXI | 35.54▲ | +0.20 (+0.57%) | 35.66 | 35.47 | 10,329,700 |
| FXO | 65.9236▲ | +0.5936 (+0.91%) | 66.52 | 65.5636 | 52,582 |
| FXY | 57.73▲ | +0.53 (+0.93%) | 57.84 | 57.66 | 252,108 |
| GAIA | 1.67▲ | +0.14 (+9.15%) | 1.72 | 1.5185 | 206,170 |
| GAL | 53.6901▲ | +0.1769 (+0.33%) | 53.6901 | 53.46 | 14,589 |
| GAM | 66.73▲ | +0.42 (+0.63%) | 67.4803 | 65.9601 | 9,974 |
| GCT | 50.50▲ | +3.13 (+6.61%) | 50.6684 | 47.235 | 451,965 |
| GDIV | 18.954▲ | +0.1056 (+0.56%) | 18.99 | 18.954 | 1,853 |
| GDXY | 11.28▲ | +0.33 (+3.01%) | 11.40 | 11.17 | 1,005,555 |
| GEF | 85.57▲ | +2.48 (+2.98%) | 86.1599 | 83.71 | 572,775 |
| GEF.B | 107.32▲ | +1.78 (+1.69%) | 108.27 | 106.2575 | 47,084 |
| GELS | 0.70▲ | +0.168 (+31.58%) | 0.826 | 0.532 | 55,297,638 |
| GEMI | 4.29▲ | +0.13 (+3.12%) | 4.32 | 4.07 | 998,417 |
| GEQ | 51.8816▲ | +0.2044 (+0.40%) | 51.8816 | 51.64 | 4,784 |
| GERN | 1.59▲ | +0.11 (+7.43%) | 1.62 | 1.48 | 26,865,423 |
| GFGF | 36.5769▲ | +0.1249 (+0.34%) | 36.5769 | 36.5769 | 16 |
| GIEQ | 42.7397▲ | +0.1916 (+0.45%) | 42.76 | 42.73 | 38,193 |
| GINN | 81.62▲ | +0.32 (+0.39%) | 81.75 | 81.30 | 9,293 |
| GLD | 402.78▲ | +6.03 (+1.52%) | 403.33 | 399.58 | 13,711,423 |
| GLDG | 1.09▲ | +0.06 (+5.83%) | 1.11 | 1.04 | 462,320 |
| GLDM | 86.89▲ | +1.30 (+1.52%) | 86.99 | 86.19 | 5,196,377 |
| GLGG | 4.8587▲ | +0.2379 (+5.15%) | 4.90 | 4.49 | 19,838 |
| GLOW | 35.069▲ | +0.2161 (+0.62%) | 35.115 | 35.0399 | 9,651 |
| GLTR | 198.84▲ | +3.33 (+1.70%) | 198.94 | 197.37 | 34,600 |
| GOSS | 0.1727▲ | +0.0053 (+3.17%) | 0.1732 | 0.1614 | 5,665,905 |
| GPGI | 14.25▲ | +1.16 (+8.86%) | 14.38 | 13.055 | 2,226,958 |
| GPI | 276.41▲ | +6.91 (+2.56%) | 277.74 | 268.37 | 344,375 |
| GQI | 60.09▲ | +0.23 (+0.38%) | 60.10 | 59.87 | 21,329 |
| GROV | 1.10▲ | +0.07 (+6.80%) | 1.10 | 1.02 | 459,993 |
| GRPZ | 32.7918▲ | +0.4246 (+1.31%) | 32.7918 | 32.7918 | 22 |
| GSBC | 79.49▲ | +1.51 (+1.94%) | 79.71 | 77.98 | 93,560 |
| GSIE | 47.66▲ | +0.27 (+0.57%) | 47.685 | 47.44 | 362,925 |
| GSLC | 146.18▲ | +0.84 (+0.58%) | 146.38 | 145.56 | 247,885 |
| GSUI | 10.5633▲ | +0.0435 (+0.41%) | 10.63 | 10.35 | 16,617 |
| GUSA | 66.1297▲ | +0.3354 (+0.51%) | 66.1297 | 66.1297 | 15 |
| GXLC | 92.0057▲ | +0.4702 (+0.51%) | 92.0057 | 92.0057 | 10 |
| GYLD | 14.41▲ | +0.10 (+0.70%) | 14.45 | 14.35 | 8,100 |
| HAFC | 31.60▲ | +0.74 (+2.40%) | 31.66 | 31.01 | 186,091 |
| HAPS | 38.4077▲ | +0.5243 (+1.38%) | 38.4077 | 38.4077 | 68 |
| HAWX | 45.88▲ | +0.1602 (+0.35%) | 45.9176 | 45.7401 | 12,607 |
| HBM | 27.32▲ | +0.30 (+1.11%) | 28.04 | 26.96 | 2,469,054 |
| HBT | 36.19▲ | +0.87 (+2.46%) | 36.2542 | 35.445 | 119,233 |
| HCOW | 25.7465▲ | +0.0985 (+0.38%) | 25.80 | 25.7465 | 1,690 |
| HECA | 27.83▲ | +0.15 (+0.54%) | 27.8917 | 27.67 | 27,244 |
| HELO | 69.47▲ | +0.25 (+0.36%) | 69.56 | 69.23 | 290,548 |
| HEQ | 11.70▲ | +0.05 (+0.43%) | 11.94 | 11.61 | 9,145 |
| HFWA | 29.23▲ | +0.67 (+2.35%) | 29.29 | 28.68 | 359,691 |
| HG | 35.50▲ | +0.45 (+1.28%) | 35.82 | 35.05 | 468,500 |
| HIDV | 92.5226▲ | +0.7456 (+0.81%) | 92.5226 | 92.05 | 44,108 |
| HKD | 1.68▲ | +0.01 (+0.60%) | 1.69 | 1.66 | 70,701 |
| HLLY | 2.93▲ | +0.06 (+2.09%) | 2.97 | 2.87 | 641,434 |
| HMN | 51.50▲ | +0.80 (+1.58%) | 51.86 | 50.95 | 198,975 |
| HMR | 1.35▲ | +0.11 (+8.87%) | 1.35 | 1.24 | 72,394 |