Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QURE | 12.79▲ | +0.54 (+4.41%) | 13.765 | 11.82 | 3,141,038 |
| RDOG | 35.44▲ | +0.20 (+0.57%) | 35.49 | 35.37 | 2,300 |
| RIET | 9.48▲ | +0.09 (+0.96%) | 9.50 | 9.40 | 39,369 |
| RIO | 59.98▲ | +0.80 (+1.35%) | 60.04 | 59.4398 | 1,256,438 |
| RLJ | 7.37▲ | +0.19 (+2.65%) | 7.45 | 7.18 | 3,348,300 |
| RLMD | 0.4195▲ | +0.0562 (+15.47%) | 0.4199 | 0.3576 | 613,293 |
| RMCO | 1.15▲ | +0.055 (+5.02%) | 1.19 | 1.07 | 20,922 |
| RNTX | 1.76▲ | +0.04 (+2.33%) | 1.80 | 1.66 | 22,800 |
| RSPG | 72.24▲ | +0.79 (+1.11%) | 72.30 | 71.53 | 128,908 |
| RUM | 9.30▲ | +1.52 (+19.54%) | 10.29 | 7.88 | 10,415,760 |
| SCM | 13.15▲ | +0.08 (+0.61%) | 13.30 | 13.08 | 109,200 |
| SDFI | 35.515▲ | +0.0451 (+0.13%) | 35.52 | 35.515 | 1,100 |
| SDTY | 42.43▲ | +0.0935 (+0.22%) | 42.62 | 42.15 | 9,700 |
| SGI | 60.50▲ | +0.50 (+0.83%) | 61.99 | 59.01 | 2,778,600 |
| SHEL | 66.15▲ | +1.07 (+1.64%) | 66.17 | 65.5002 | 3,727,408 |
| SHM | 47.33▲ | +0.02 (+0.04%) | 47.37 | 47.28 | 388,500 |
| SHO | 8.62▲ | +0.25 (+2.99%) | 8.64 | 8.29 | 2,834,669 |
| SIF | 2.81▲ | +0.126 (+4.69%) | 2.85 | 2.57 | 16,800 |
| SISI | 0.8464▲ | +0.0496 (+6.22%) | 0.91 | 0.5637 | 9,137,274 |
| SIVR | 31.23▲ | +0.36 (+1.17%) | 31.335 | 31.1001 | 430,679 |
| SJNK | 24.92▲ | +0.03 (+0.12%) | 24.97 | 24.915 | 4,554,859 |
| SKYH | 11.65▲ | +0.46 (+4.11%) | 11.69 | 11.16 | 124,661 |
| SLNZ | 46.916▲ | +0.066 (+0.14%) | 47.256 | 46.77 | 5,100 |
| SLRC | 15.80▲ | +0.18 (+1.15%) | 15.89 | 15.60 | 131,150 |
| SLV | 29.80▲ | +0.34 (+1.15%) | 29.89 | 29.65 | 8,909,200 |
| SMFG | 14.20▲ | +0.23 (+1.65%) | 14.28 | 14.12 | 2,088,177 |
| SMHI | 4.97▲ | +0.21 (+4.41%) | 5.02 | 4.785 | 91,200 |
| SMMU | 49.84▲ | +0.09 (+0.18%) | 49.85 | 49.77 | 115,200 |
| SMSI | 0.9699▲ | +0.0092 (+0.96%) | 1.00 | 0.9202 | 129,664 |
| SOLV | 70.23▲ | +3.60 (+5.40%) | 71.085 | 66.91 | 1,823,600 |
| SOND | 2.30▲ | +0.145 (+6.73%) | 2.30 | 2.13 | 14,000 |
| SONY | 24.70▲ | +0.25 (+1.02%) | 24.81 | 24.6501 | 3,014,006 |
| SOS | 5.62▲ | +1.00 (+21.65%) | 6.01 | 4.583 | 76,800 |
| SOWG | 0.83▲ | +0.212 (+34.30%) | 0.90 | 0.60 | 3,012,100 |
| SPSK | 18.02▲ | +0.01 (+0.06%) | 18.15 | 18.00 | 49,462 |
| SQFT | 0.658▲ | +0.038 (+6.13%) | 0.658 | 0.64 | 8,124 |
| SRAD | 23.07▲ | +0.52 (+2.31%) | 23.10 | 22.475 | 2,125,983 |
| SRFM | 2.68▲ | +0.18 (+7.20%) | 2.79 | 2.52 | 244,370 |
| SRG | 2.96▲ | +0.01 (+0.34%) | 2.98 | 2.92 | 141,900 |
| STAX | 25.17▲ | +0.02 (+0.08%) | 25.17 | 25.17 | 100 |
| STEC | 1.15▲ | +0.11 (+10.58%) | 1.19 | 1.0101 | 86,010 |
| STTK | 0.948▲ | +0.0084 (+0.89%) | 0.993 | 0.94 | 71,600 |
| SUI | 125.46▲ | +1.90 (+1.54%) | 125.76 | 123.32 | 385,600 |
| SVM | 3.84▲ | +0.20 (+5.49%) | 3.87 | 3.665 | 6,147,747 |
| SY | 0.84▲ | +0.0051 (+0.61%) | 0.8588 | 0.8377 | 33,923 |
| SYTA | 1.67▲ | +0.6904 (+70.48%) | 2.00 | 1.41 | 142,969,110 |
| SZK | 11.96▲ | +0.1307 (+1.10%) | 11.96 | 11.82 | 2,900 |
| TAXF | 48.82▲ | +0.02 (+0.04%) | 48.92 | 48.76 | 35,600 |
| TAXX | 50.325▲ | +0.0249 (+0.05%) | 50.36 | 50.31 | 1,700 |
| TBUX | 49.67▲ | +0.06 (+0.12%) | 49.70 | 49.647 | 66,400 |
| TECK | 35.73▲ | +1.02 (+2.94%) | 35.87 | 35.02 | 3,074,200 |
| TEO | 10.49▲ | +0.52 (+5.22%) | 10.749 | 9.89 | 360,066 |
| TISI | 20.67▲ | +0.66 (+3.30%) | 21.25 | 20.00 | 9,100 |
| TOP | 1.21▲ | +0.04 (+3.42%) | 1.23 | 1.15 | 54,448 |
| TPMN | 24.087▲ | +0.0562 (+0.23%) | 24.10 | 24.04 | 3,100 |
| TRMD | 16.49▲ | +0.28 (+1.73%) | 16.67 | 16.175 | 749,918 |
| TRP | 49.41▲ | +0.38 (+0.78%) | 49.57 | 49.07 | 1,247,500 |
| TRT | 5.59▲ | +0.24 (+4.49%) | 5.59 | 5.59 | 600 |
| TRX | 0.3195▲ | +0.0086 (+2.77%) | 0.3202 | 0.3109 | 613,323 |
| TS | 34.05▲ | +0.43 (+1.28%) | 34.19 | 33.83 | 881,741 |
| TTE | 58.81▲ | +1.41 (+2.46%) | 58.81 | 58.2356 | 1,509,552 |
| TUSB | 50.146▲ | +0.0464 (+0.09%) | 50.16 | 50.10 | 3,700 |
| TUSK | 2.49▲ | +0.12 (+5.06%) | 2.50 | 2.38 | 116,224 |
| TWG | 0.159▲ | +0.016 (+11.19%) | 0.178 | 0.141 | 7,827,600 |
| TXNM | 52.89▲ | +0.22 (+0.42%) | 53.24 | 51.59 | 714,800 |
| TXXI | 49.414▲ | +0.0104 (+0.02%) | 49.414 | 49.414 | 100 |
| TYG | 40.12▲ | +0.27 (+0.68%) | 40.2299 | 39.68 | 29,988 |
| UDR | 42.29▲ | +0.26 (+0.62%) | 42.47 | 41.80 | 1,556,056 |
| ULCC | 3.88▲ | +0.15 (+4.02%) | 3.915 | 3.65 | 5,392,663 |
| ULE | 12.28▲ | +0.09 (+0.74%) | 12.33 | 12.21 | 36,400 |
| USGO | 9.98▲ | +0.58 (+6.17%) | 9.99 | 9.215 | 15,729 |
| USIO | 1.56▲ | +0.04 (+2.63%) | 1.59 | 1.485 | 32,197 |
| USPH | 74.07▲ | +3.16 (+4.46%) | 75.10 | 71.00 | 148,000 |
| VABS | 24.38▲ | +0.045 (+0.18%) | 24.389 | 24.3338 | 1,059 |
| VATE | 7.09▲ | +0.61 (+9.41%) | 7.61 | 6.41 | 63,800 |
| VBIL | 75.355▲ | +0.035 (+0.05%) | 75.36 | 75.341 | 359,900 |
| VDE | 115.31▲ | +1.13 (+0.99%) | 115.79 | 114.39 | 225,400 |
| VEEA | 1.60▲ | +0.01 (+0.63%) | 1.65 | 1.51 | 22,191 |
| VEMY | 26.225▲ | +0.14 (+0.54%) | 26.23 | 26.20 | 1,900 |
| VFF | 0.6671▲ | +0.019 (+2.93%) | 0.6762 | 0.645 | 159,867 |
| VGM | 9.70▲ | +0.02 (+0.21%) | 9.71 | 9.68 | 76,609 |
| VGUS | 75.38▲ | +0.075 (+0.10%) | 75.398 | 75.32 | 42,000 |
| VHC | 8.44▲ | +0.34 (+4.20%) | 8.44 | 8.2486 | 2,109 |
| VICI | 31.86▲ | +0.28 (+0.89%) | 31.999 | 31.51 | 3,621,088 |
| VITL | 33.82▲ | +1.25 (+3.84%) | 34.285 | 32.47 | 974,242 |
| VOXR | 3.18▲ | +0.08 (+2.58%) | 3.195 | 3.06 | 116,500 |
| VPC | 20.17▲ | +0.14 (+0.70%) | 20.25 | 20.10 | 14,400 |
| VSHY | 21.434▲ | +0.0335 (+0.16%) | 21.48 | 21.434 | 500 |
| VTLE | 16.05▲ | +0.41 (+2.62%) | 16.49 | 15.70 | 1,754,000 |
| VTOL | 29.71▲ | +0.98 (+3.41%) | 30.01 | 29.00 | 273,798 |
| VTYX | 1.24▲ | +0.07 (+5.98%) | 1.355 | 1.16 | 1,293,200 |
| VUZI | 1.94▲ | +0.12 (+6.59%) | 1.97 | 1.83 | 1,754,300 |
| VWOB | 63.45▲ | +0.10 (+0.16%) | 63.51 | 63.43 | 264,200 |
| WALD | 2.82▲ | +0.12 (+4.44%) | 2.82 | 2.70 | 34,812 |
| WAVE | 6.49▲ | +0.19 (+3.02%) | 6.886 | 6.453 | 12,000 |
| WELL | 149.18▲ | +0.93 (+0.63%) | 149.775 | 147.98 | 1,114,146 |
| WHWK | 1.70▲ | +0.06 (+3.66%) | 1.72 | 1.625 | 89,679 |
| WIW | 8.61▲ | +0.03 (+0.35%) | 8.63 | 8.59 | 95,024 |
| WOK | 0.5501▲ | +0.0821 (+17.54%) | 0.579 | 0.45 | 844,727 |
| WPC | 61.80▲ | +1.02 (+1.68%) | 62.06 | 60.715 | 602,059 |