Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXPD | 26.35▲ | +0.2707 (+1.04%) | 26.52 | 26.35 | 17,587 |
| GYRE | 6.56▲ | +0.22 (+3.47%) | 6.61 | 6.35 | 40,440 |
| H | 191.00▲ | +1.30 (+0.69%) | 193.27 | 189.84 | 559,875 |
| HAUZ | 22.95▲ | +0.29 (+1.28%) | 22.9599 | 22.70 | 112,921 |
| HBRD | 24.645▲ | +0.035 (+0.14%) | 24.645 | 24.645 | 6 |
| HCMT | 40.86▲ | +0.33 (+0.81%) | 41.29 | 40.29 | 26,004 |
| HDG | 54.6605▲ | +0.2676 (+0.49%) | 54.71 | 54.52 | 3,020 |
| HDL | 12.78▲ | +0.12 (+0.95%) | 12.78 | 12.78 | 170 |
| HEZU | 48.77▲ | +0.13 (+0.27%) | 48.85 | 48.5201 | 8,406 |
| HGBL | 1.25▲ | +0.01 (+0.81%) | 1.26 | 1.24 | 103,780 |
| HHS | 2.43▲ | +0.04 (+1.67%) | 2.43 | 2.43 | 497 |
| HIGH | 21.655▲ | +0.055 (+0.25%) | 21.6698 | 21.62 | 5,783 |
| HIND | 2.27▲ | +0.09 (+4.13%) | 2.27 | 2.2109 | 28,879 |
| HLI | 142.90▲ | +5.97 (+4.36%) | 143.38 | 136.92 | 1,167,129 |
| HLXC | 10.45▲ | +0.15 (+1.46%) | 10.45 | 10.40 | 507 |
| HQ | 21.91▲ | +0.72 (+3.40%) | 24.93 | 20.33 | 427,082 |
| HSCZ | 43.0075▲ | +0.1575 (+0.37%) | 43.04 | 42.85 | 17,962 |
| HST | 23.80▲ | +0.42 (+1.80%) | 23.84 | 23.27 | 12,839,358 |
| HUIZ | 1.2793▲ | +0.0577 (+4.72%) | 1.3344 | 1.15 | 6,081 |
| HYBB | 46.633▲ | +0.063 (+0.14%) | 46.66 | 46.5602 | 12,666 |
| HYDW | 46.7051▲ | +0.0551 (+0.12%) | 46.72 | 46.695 | 1,412 |
| HYG | 79.81▲ | +0.13 (+0.16%) | 79.84 | 79.71 | 26,935,586 |
| HYGH | 86.52▲ | +0.10 (+0.12%) | 86.72 | 86.42 | 57,896 |
| HYGV | 40.155▲ | +0.08 (+0.20%) | 40.195 | 40.11 | 55,242 |
| HYLS | 40.82▲ | +0.0692 (+0.17%) | 40.87 | 40.78 | 157,242 |
| HYPG | 23.683▲ | +0.603 (+2.61%) | 24.379 | 23.683 | 43,471 |
| HYSA | 14.93▲ | +0.055 (+0.37%) | 14.93 | 14.83 | 33,725 |
| HYSD | 20.155▲ | +0.02 (+0.10%) | 20.18 | 20.1499 | 6,021 |
| HYTI | 19.10▲ | +0.0598 (+0.31%) | 19.12 | 19.07 | 24,696 |
| HYTR | 21.40▲ | +0.04 (+0.19%) | 21.41 | 21.40 | 77,998 |
| HZO | 34.78▲ | +0.61 (+1.79%) | 35.32 | 34.205 | 169,163 |
| IBDR | 24.21▲ | +0.02 (+0.08%) | 24.21 | 24.20 | 393,380 |
| IBTH | 22.345▲ | +0.01 (+0.04%) | 22.35 | 22.34 | 656,424 |
| IBTJ | 21.6047▲ | +0.0397 (+0.18%) | 21.61 | 21.57 | 300,999 |
| ICG | 0.8501▲ | +0.02 (+2.41%) | 0.87 | 0.83 | 15,596 |
| IDXX | 557.02▲ | +16.34 (+3.02%) | 568.4899 | 538.00 | 953,243 |
| IDYN | 30.1405▲ | +0.0761 (+0.25%) | 30.15 | 30.045 | 1,483 |
| IEUR | 75.56▲ | +0.68 (+0.91%) | 75.66 | 74.9901 | 389,623 |
| IEUS | 70.78▲ | +0.835 (+1.19%) | 70.85 | 70.28 | 7,171 |
| IFLN | 18.2851▲ | +0.0313 (+0.17%) | 18.30 | 18.28 | 10,706 |
| IGGY | 28.7999▲ | +0.306 (+1.07%) | 28.7999 | 28.7999 | 8 |
| IIGD | 24.455▲ | +0.05 (+0.20%) | 24.47 | 24.43 | 3,418 |
| IMTM | 52.79▲ | +0.23 (+0.44%) | 52.95 | 52.25 | 343,804 |
| INAB | 1.44▲ | +0.06 (+4.35%) | 1.46 | 1.389 | 75,236 |
| INDH | 39.2116▲ | +0.0472 (+0.12%) | 39.32 | 39.2116 | 446 |
| INGR | 99.17▲ | +0.97 (+0.99%) | 99.8301 | 97.755 | 472,215 |
| INO | 1.17▲ | +0.01 (+0.86%) | 1.18 | 1.15 | 613,805 |
| INUV | 1.29▲ | +0.05 (+4.03%) | 1.32 | 1.25 | 230,688 |
| INVX | 25.88▲ | +0.16 (+0.62%) | 26.095 | 25.36 | 149,410 |
| IOSP | 83.02▲ | +1.38 (+1.69%) | 83.22 | 81.865 | 107,642 |
| IOVA | 4.74▲ | +0.81 (+20.61%) | 4.80 | 3.76 | 43,427,064 |
| IP | 36.74▲ | +0.24 (+0.66%) | 37.555 | 36.635 | 4,693,377 |
| IPHA | 1.80▲ | +0.01 (+0.56%) | 1.81 | 1.79 | 3,045 |
| IQHI | 25.95▲ | +0.07 (+0.27%) | 25.95 | 25.95 | 100 |
| IRTR | 31.9258▲ | +0.0762 (+0.24%) | 31.97 | 31.83 | 7,436 |
| ISHG | 74.595▲ | +0.2899 (+0.39%) | 74.7251 | 74.19 | 27,044 |
| ISWN | 22.245▲ | +0.1304 (+0.59%) | 22.32 | 22.24 | 1,156 |
| ITHA | 10.00▲ | +0.03 (+0.30%) | 10.00 | 10.00 | 124 |
| ITRI | 83.99▲ | +0.53 (+0.64%) | 84.93 | 82.8475 | 370,959 |
| IXUS | 94.92▲ | +0.36 (+0.38%) | 95.0557 | 94.045 | 983,510 |
| IYC | 101.25▲ | +0.84 (+0.84%) | 102.03 | 100.66 | 90,033 |
| JBGS | 14.85▲ | +0.19 (+1.30%) | 15.03 | 14.71 | 488,729 |
| JBLU | 5.59▲ | +0.26 (+4.88%) | 5.705 | 5.30 | 35,063,550 |
| JEF | 57.13▲ | +3.17 (+5.87%) | 57.21 | 54.43 | 1,690,501 |
| JETS | 31.25▲ | +0.40 (+1.30%) | 31.495 | 30.85 | 2,063,731 |
| JHHY | 25.665▲ | +0.045 (+0.18%) | 25.68 | 25.65 | 2,705 |
| JMMF | 100.145▲ | +0.02 (+0.02%) | 100.145 | 100.14 | 1,300 |
| JOUT | 45.96▲ | +1.18 (+2.64%) | 46.30 | 45.425 | 42,168 |
| JPEM | 63.665▲ | +0.1666 (+0.26%) | 63.755 | 63.30 | 36,926 |
| JPHY | 50.28▲ | +0.085 (+0.17%) | 50.32 | 50.20 | 17,826 |
| JPIE | 45.93▲ | +0.07 (+0.15%) | 45.95 | 45.86 | 1,133,290 |
| JPST | 50.48▲ | +0.01 (+0.02%) | 50.49 | 50.47 | 4,115,306 |
| KBH | 56.42▲ | +0.93 (+1.68%) | 56.9685 | 55.37 | 952,757 |
| KEQU | 37.48▲ | +1.17 (+3.22%) | 37.50 | 36.50 | 3,965 |
| KLIP | 24.13▲ | +0.22 (+0.92%) | 24.18 | 23.99 | 17,115 |
| KLRS | 4.82▲ | +0.27 (+5.93%) | 4.88 | 4.40 | 74,341 |
| KMT | 34.76▲ | +0.44 (+1.28%) | 34.86 | 34.06 | 453,815 |
| KNF | 82.29▲ | +2.23 (+2.79%) | 82.59 | 79.75 | 530,141 |
| KNRG | 25.795▲ | +0.04 (+0.16%) | 25.7999 | 25.77 | 3,989 |
| KOSS | 3.97▲ | +0.18 (+4.75%) | 3.97 | 3.82 | 12,501 |
| KPDD | 5.73▲ | +0.24 (+4.37%) | 5.92 | 5.65 | 119,369 |
| KRO | 6.71▲ | +0.30 (+4.68%) | 6.73 | 6.32 | 244,975 |
| KROS | 11.03▲ | +0.46 (+4.35%) | 11.05 | 10.37 | 193,795 |
| KRYP | 18.3549▲ | +0.2299 (+1.27%) | 18.63 | 18.3549 | 1,518 |
| KRYS | 350.24▲ | +10.81 (+3.18%) | 351.69 | 327.97 | 381,137 |
| KSS | 17.10▲ | +0.67 (+4.08%) | 17.55 | 16.2401 | 3,393,372 |
| KVAC | 12.32▲ | +0.07 (+0.57%) | 12.38 | 12.30 | 2,928 |
| KWR | 151.99▲ | +2.03 (+1.35%) | 152.46 | 149.49 | 72,986 |
| LAKE | 11.19▲ | +0.45 (+4.19%) | 11.42 | 10.90 | 58,297 |
| LCID | 5.95▲ | +1.33 (+28.79%) | 6.015 | 4.66 | 56,365,785 |
| LDSF | 18.9098▲ | +0.0198 (+0.10%) | 18.9399 | 18.89 | 17,656 |
| LE | 11.56▲ | +0.47 (+4.24%) | 11.86 | 11.145 | 249,204 |
| LEA | 140.39▲ | +4.48 (+3.30%) | 141.24 | 136.50 | 435,229 |
| LEO | 6.41▲ | +0.01 (+0.16%) | 6.43 | 6.395 | 108,931 |
| LEVI | 23.88▲ | +0.09 (+0.38%) | 24.36 | 23.66 | 1,995,263 |
| LIEN | 9.91▲ | +0.03 (+0.30%) | 10.015 | 9.84 | 45,529 |
| LILA | 7.49▲ | +0.25 (+3.45%) | 7.56 | 7.19 | 528,983 |
| LKFN | 61.63▲ | +1.07 (+1.77%) | 62.015 | 60.67 | 179,397 |
| LLY | 1,156.63▲ | +4.09 (+0.35%) | 1,160.8199 | 1,134.438 | 2,537,112 |
| LMAT | 99.79▲ | +1.93 (+1.97%) | 100.77 | 98.00 | 222,947 |