Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQHI | 26.34▲ | +0.065 (+0.25%) | 26.34 | 26.34 | 106 |
| ITUB | 7.36▲ | +0.06 (+0.82%) | 7.37 | 7.30 | 19,725,000 |
| IVVD | 2.60▲ | +0.26 (+11.11%) | 2.6072 | 2.32 | 4,546,479 |
| JAZZ | 170.81▲ | +8.38 (+5.16%) | 173.09 | 162.6775 | 1,790,465 |
| JBIO | 14.66▲ | +0.86 (+6.23%) | 14.80 | 13.1401 | 129,342 |
| JEMB | 53.635▲ | +0.375 (+0.70%) | 53.975 | 53.26 | 306,930 |
| JHCB | 21.62▲ | +0.04 (+0.19%) | 21.635 | 21.585 | 7,800 |
| JHCP | 25.51▲ | +0.05 (+0.20%) | 25.57 | 25.48 | 10,300 |
| JHCR | 25.525▲ | +0.05 (+0.20%) | 25.525 | 25.525 | 100 |
| JIII | 50.658▲ | +0.063 (+0.12%) | 50.67 | 50.609 | 3,600 |
| JPIE | 46.39▲ | +0.03 (+0.06%) | 46.39 | 46.36 | 1,207,106 |
| JSCP | 47.62▲ | +0.015 (+0.03%) | 47.638 | 47.615 | 274,174 |
| KBDC | 14.80▲ | +0.30 (+2.07%) | 14.83 | 14.39 | 269,392 |
| KCCA | 16.89▲ | +0.37 (+2.24%) | 16.909 | 16.65 | 26,284 |
| KDP | 28.12▲ | +0.40 (+1.44%) | 28.355 | 27.68 | 11,143,442 |
| KFFB | 4.40▲ | +0.19 (+4.51%) | 4.40 | 4.21 | 7,053 |
| KHC | 24.32▲ | +0.81 (+3.45%) | 24.48 | 23.49 | 16,922,590 |
| KITT | 1.01▲ | +0.12 (+13.48%) | 1.06 | 0.9098 | 6,344,255 |
| KKR | 132.08▲ | +2.00 (+1.54%) | 132.17 | 126.23 | 6,821,200 |
| KNSL | 396.13▲ | +15.18 (+3.98%) | 397.93 | 381.67 | 299,997 |
| KPLT | 6.94▲ | +0.13 (+1.91%) | 7.03 | 6.67 | 24,178 |
| KR | 62.46▲ | +0.99 (+1.61%) | 62.80 | 61.18 | 6,220,522 |
| KSCP | 4.39▲ | +0.30 (+7.33%) | 4.54 | 4.2176 | 1,026,154 |
| KSPI | 80.38▲ | +1.94 (+2.47%) | 80.99 | 78.88 | 292,203 |
| LATA | 9.975▲ | +0.035 (+0.35%) | 9.975 | 9.95 | 59,000 |
| LCNB | 16.62▲ | +0.25 (+1.53%) | 16.65 | 16.325 | 17,059 |
| LDRT | 25.35▲ | +0.03 (+0.12%) | 25.36 | 25.32 | 9,100 |
| LDUR | 96.16▲ | +0.11 (+0.11%) | 96.20 | 96.02 | 69,198 |
| LDWY | 3.56▲ | +0.05 (+1.42%) | 3.58 | 3.45 | 4,348 |
| LFCR | 7.88▲ | +0.42 (+5.63%) | 8.09 | 7.47 | 129,931 |
| LGND | 196.54▲ | +7.76 (+4.11%) | 197.49 | 186.26 | 285,800 |
| LH | 262.00▲ | +8.02 (+3.16%) | 262.07 | 253.5615 | 1,284,752 |
| LIEN | 10.79▲ | +0.32 (+3.06%) | 10.85 | 10.43 | 42,279 |
| LITS | 1.55▲ | +0.06 (+4.03%) | 1.65 | 1.49 | 822,600 |
| LKFN | 59.14▲ | +2.04 (+3.57%) | 59.26 | 57.11 | 140,785 |
| LLDR | 46.0327▲ | +0.2267 (+0.49%) | 46.0327 | 46.0327 | 2 |
| LLYVK | 84.62▲ | +1.35 (+1.62%) | 84.71 | 81.545 | 710,684 |
| LMAT | 85.46▲ | +2.12 (+2.54%) | 85.46 | 81.88 | 115,270 |
| LNG | 199.72▲ | +6.03 (+3.11%) | 203.74 | 195.39 | 3,324,200 |
| LODE | 3.85▲ | +0.19 (+5.19%) | 3.87 | 3.559 | 1,404,588 |
| LOTI | 25.372▲ | +0.141 (+0.56%) | 25.38 | 25.335 | 7,900 |
| LPA | 3.04▲ | +0.21 (+7.42%) | 3.15 | 2.80 | 26,800 |
| LPLA | 371.82▲ | +7.41 (+2.03%) | 373.185 | 358.42 | 493,162 |
| LQTI | 20.06▲ | +0.055 (+0.27%) | 20.08 | 19.97 | 74,553 |
| LTPZ | 52.33▲ | +0.16 (+0.31%) | 52.4603 | 52.24 | 62,169 |
| LTRN | 3.54▲ | +0.28 (+8.59%) | 3.55 | 3.33 | 52,400 |
| LVRO | 1.05▲ | +0.1639 (+18.50%) | 1.3099 | 0.90 | 1,449,150 |
| LXRX | 1.24▲ | +0.04 (+3.33%) | 1.27 | 1.21 | 1,592,565 |
| MAA | 136.27▲ | +1.83 (+1.36%) | 136.31 | 134.41 | 798,200 |
| MAC | 18.30▲ | +0.14 (+0.77%) | 18.33 | 17.735 | 1,065,192 |
| MAN | 30.54▲ | +0.93 (+3.14%) | 30.85 | 29.62 | 931,978 |
| MASI | 138.41▲ | +8.58 (+6.61%) | 138.99 | 128.89 | 1,287,584 |
| MBS | 8.78▲ | +0.025 (+0.29%) | 8.78 | 8.74 | 110,137 |
| MBSF | 25.65▲ | +0.045 (+0.18%) | 25.73 | 25.62 | 22,300 |
| MBSX | 26.90▲ | +0.25 (+0.94%) | 26.9436 | 26.3001 | 1,639 |
| MCBS | 27.22▲ | +0.43 (+1.61%) | 27.23 | 26.57 | 53,800 |
| MDBH | 3.66▲ | +0.23 (+6.71%) | 3.89 | 3.40 | 19,950 |
| MDT | 98.74▲ | +2.32 (+2.41%) | 98.77 | 95.83 | 9,909,283 |
| MELI | 2,101.95▲ | +28.38 (+1.37%) | 2,108.00 | 2,041.02 | 500,449 |
| MGEE | 79.46▲ | +0.48 (+0.61%) | 79.80 | 78.87 | 77,961 |
| MICC | 16.33▲ | +1.01 (+6.59%) | 16.35 | 15.81 | 1,575,650 |
| MIN | 2.66▲ | +0.03 (+1.14%) | 2.66 | 2.63 | 176,700 |
| MINT | 100.50▲ | +0.04 (+0.04%) | 100.5299 | 100.50 | 1,484,620 |
| MJ | 30.88▲ | +0.51 (+1.68%) | 30.96 | 30.04 | 46,448 |
| MLDR | 49.7305▲ | +0.0705 (+0.14%) | 49.7695 | 49.67 | 4,228 |
| MNA | 35.98▲ | +0.14 (+0.39%) | 35.98 | 35.84 | 17,171 |
| MNPR | 69.60▲ | +2.56 (+3.82%) | 69.85 | 65.28 | 255,046 |
| MSOX | 4.78▲ | +0.25 (+5.52%) | 4.86 | 4.41 | 846,434 |
| MSTP | 3.73▲ | +0.25 (+7.18%) | 4.1745 | 3.61 | 979,173 |
| MSTX | 5.20▲ | +0.35 (+7.22%) | 5.8187 | 5.0284 | 82,721,745 |
| MUNA | 99.975▲ | +0.075 (+0.08%) | 100.05 | 99.975 | 200 |
| NA | 3.67▲ | +0.25 (+7.31%) | 3.90 | 3.4205 | 57,924 |
| NAKA | 0.5011▲ | +0.0372 (+8.02%) | 0.52 | 0.4648 | 9,038,223 |
| NATH | 93.65▲ | +1.34 (+1.45%) | 93.65 | 91.22 | 36,174 |
| NBTB | 42.71▲ | +0.58 (+1.38%) | 42.71 | 41.93 | 143,965 |
| NBTX | 21.53▲ | +0.15 (+0.70%) | 21.53 | 20.9743 | 15,344 |
| NFBK | 11.74▲ | +0.24 (+2.09%) | 11.74 | 11.44 | 140,397 |
| NJNK | 20.3251▲ | +0.0351 (+0.17%) | 20.3251 | 20.27 | 312,379 |
| NTWK | 3.13▲ | +0.16 (+5.39%) | 3.168 | 2.97 | 45,088 |
| NUSA | 23.405▲ | +0.01 (+0.04%) | 23.41 | 23.40 | 2,700 |
| NUVL | 107.84▲ | +6.67 (+6.59%) | 108.46 | 99.40 | 574,575 |
| NVDD | 39.12▲ | +0.56 (+1.45%) | 39.59 | 38.88 | 463,879 |
| NVEC | 65.045▲ | +1.335 (+2.10%) | 65.315 | 63.76 | 37,396 |
| NXGL | 1.73▲ | +0.06 (+3.59%) | 1.78 | 1.652 | 26,698 |
| NXJ | 12.65▲ | +0.02 (+0.16%) | 12.66 | 12.59 | 101,893 |
| OBDC | 12.68▲ | +0.24 (+1.93%) | 12.689 | 12.4245 | 4,322,264 |
| OBIL | 50.245▲ | +0.01 (+0.02%) | 50.25 | 50.24 | 27,297 |
| OBIO | 4.46▲ | +0.18 (+4.21%) | 4.51 | 4.29 | 181,960 |
| OGE | 43.48▲ | +0.51 (+1.19%) | 43.70 | 42.98 | 961,394 |
| OMC | 80.18▲ | +2.67 (+3.44%) | 80.74 | 77.77 | 4,227,300 |
| OMEX | 2.20▲ | +0.08 (+3.77%) | 2.21 | 2.05 | 630,665 |
| ONB | 22.85▲ | +0.27 (+1.20%) | 22.985 | 22.425 | 2,084,448 |
| ONCH | 10.24▲ | +0.04 (+0.39%) | 10.24 | 10.19 | 127,300 |
| OPBK | 14.46▲ | +0.33 (+2.34%) | 14.46 | 14.14 | 27,595 |
| ORCS | 27.3869▲ | +1.12 (+4.26%) | 27.67 | 26.69 | 22,736 |
| ORRF | 36.06▲ | +0.17 (+0.47%) | 36.24 | 35.81 | 430,670 |
| OTF | 14.14▲ | +0.26 (+1.87%) | 14.14 | 13.83 | 1,218,271 |
| OWL | 15.60▲ | +0.30 (+1.96%) | 15.61 | 15.06 | 7,467,200 |
| OWNS | 17.57▲ | +0.03 (+0.17%) | 17.61 | 17.56 | 21,300 |
| OZK | 47.78▲ | +1.27 (+2.73%) | 48.035 | 46.325 | 1,345,738 |