Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPDN | 8.51▲ | +0.10 (+1.19%) | 8.53 | 8.39 | 55,889,975 |
| SPEG | 10.41▲ | +0.02 (+0.19%) | 10.41 | 10.41 | 25,046 |
| SPFI | 43.53▲ | +0.58 (+1.35%) | 44.215 | 43.01 | 96,616 |
| SPG | 205.44▲ | +2.05 (+1.01%) | 206.50 | 203.61 | 1,637,841 |
| SPSB | 29.65▲ | +0.02 (+0.07%) | 29.67 | 29.63 | 3,279,325 |
| SPTS | 28.72▲ | +0.02 (+0.07%) | 28.73 | 28.69 | 1,084,757 |
| SPXS | 24.82▲ | +0.82 (+3.42%) | 25.075 | 23.89 | 19,304,273 |
| SPXU | 34.87▲ | +1.16 (+3.44%) | 35.225 | 33.58 | 13,154,830 |
| SSB | 102.06▲ | +0.77 (+0.76%) | 103.60 | 101.63 | 691,249 |
| SSEA | 10.40▲ | +0.03 (+0.29%) | 10.40 | 10.40 | 136 |
| SUSB | 24.50▲ | +0.015 (+0.06%) | 24.5174 | 24.47 | 148,828 |
| TAFM | 24.29▲ | +0.06 (+0.25%) | 24.31 | 24.20 | 598,635 |
| TAVI | 10.81▲ | +0.08 (+0.75%) | 10.81 | 10.81 | 2 |
| TEXX | 29.6592▲ | +0.2557 (+0.87%) | 29.6592 | 29.6592 | 7 |
| THOR | 25.49▲ | +0.1424 (+0.56%) | 25.58 | 25.40 | 23,000 |
| TIMB | 18.67▲ | +0.27 (+1.47%) | 18.67 | 18.19 | 407,191 |
| TMP | 97.58▲ | +0.36 (+0.37%) | 98.96 | 96.66 | 70,660 |
| TP | 8.61▲ | +0.19 (+2.26%) | 8.61 | 7.34 | 11,700 |
| TPB | 62.65▲ | +2.34 (+3.88%) | 63.75 | 60.415 | 495,287 |
| TPFI | 24.05▲ | +0.03 (+0.12%) | 24.05 | 24.05 | 1,079 |
| TPYP | 42.48▲ | +1.18 (+2.86%) | 42.48 | 41.52 | 25,700 |
| TRGP | 294.90▲ | +12.35 (+4.37%) | 295.12 | 285.475 | 1,110,406 |
| TRP | 61.74▲ | +2.07 (+3.47%) | 61.74 | 59.87 | 2,793,265 |
| TRUR | 23.8903▲ | +0.0965 (+0.41%) | 23.8903 | 23.8903 | 7 |
| TUA | 19.44▲ | +0.09 (+0.47%) | 19.45 | 19.31 | 97,118 |
| TURF | 34.5061▲ | +0.3758 (+1.10%) | 34.585 | 34.4173 | 12,277 |
| UAC | 10.01▲ | +0.04 (+0.40%) | 10.01 | 10.01 | 0 |
| UCB | 34.09▲ | +0.04 (+0.12%) | 34.61 | 33.83 | 911,923 |
| UEIC | 5.31▲ | +0.135 (+2.61%) | 5.57 | 5.06 | 39,414 |
| UGA | 144.91▲ | +2.55 (+1.79%) | 145.75 | 140.65 | 205,100 |
| ULST | 40.25▲ | +0.03 (+0.07%) | 40.25 | 40.20 | 338,678 |
| UMI | 59.54▲ | +1.65 (+2.85%) | 59.56 | 58.305 | 13,400 |
| UNTY | 56.40▲ | +0.34 (+0.61%) | 57.46 | 55.73 | 71,972 |
| URE | 62.43▲ | +0.47 (+0.76%) | 62.98 | 62.23 | 1,000 |
| USAI | 45.7492▲ | +1.3081 (+2.94%) | 45.7492 | 44.80 | 8,958 |
| USB | 58.73▲ | +1.34 (+2.33%) | 59.17 | 57.94 | 17,521,600 |
| USDX | 25.62▲ | +0.05 (+0.20%) | 25.67 | 25.58 | 27,900 |
| UYSC | 11.00▲ | +0.09 (+0.82%) | 11.00 | 11.00 | 2 |
| VABS | 23.9048▲ | +0.0348 (+0.15%) | 23.92 | 23.885 | 2,134 |
| VBCB | 74.9803▲ | +0.0303 (+0.04%) | 75.00 | 74.9272 | 9,674 |
| VBCC | 74.28▲ | +0.0574 (+0.08%) | 74.32 | 74.1972 | 6,376 |
| VBCD | 73.7087▲ | +0.0368 (+0.05%) | 73.785 | 73.5972 | 7,543 |
| VGSH | 57.69▲ | +0.07 (+0.12%) | 57.69 | 57.62 | 4,264,325 |
| VGVT | 72.595▲ | +0.095 (+0.13%) | 72.73 | 72.54 | 7,400 |
| VIRC | 6.47▲ | +0.20 (+3.19%) | 6.52 | 6.2022 | 14,888 |
| VKI | 8.09▲ | +0.13 (+1.63%) | 8.109 | 7.93 | 181,949 |
| VKQ | 8.88▲ | +0.04 (+0.45%) | 9.0182 | 8.83 | 280,398 |
| VRAI | 28.1802▲ | +0.4702 (+1.70%) | 28.1904 | 28.03 | 2,851 |
| VTR | 85.86▲ | +1.00 (+1.18%) | 86.04 | 84.555 | 3,854,205 |
| WDEF | 28.85▲ | +0.727 (+2.59%) | 29.15 | 28.68 | 26,800 |
| WEBS | 14.86▲ | +1.41 (+10.48%) | 15.05 | 13.44 | 67,600 |
| WFC | 83.87▲ | +1.12 (+1.35%) | 84.72 | 83.04 | 32,136,161 |
| WSDB | 24.67▲ | +0.02 (+0.08%) | 24.67 | 24.67 | 100 |
| WTI | 3.80▲ | +0.14 (+3.83%) | 3.835 | 3.68 | 4,458,479 |
| WTMF | 42.42▲ | +0.06 (+0.14%) | 42.56 | 42.30 | 58,700 |
| WTS | 356.70▲ | +1.62 (+0.46%) | 359.70 | 352.94 | 498,219 |
| WVVI | 2.05▲ | +0.05 (+2.50%) | 2.10 | 1.93 | 7,869 |
| XDEF | 21.66▲ | +0.50 (+2.36%) | 21.71 | 21.66 | 300 |
| XHLF | 50.195▲ | +0.025 (+0.05%) | 50.20 | 50.19 | 528,759 |
| XIDV | 38.118▲ | +0.176 (+0.46%) | 38.43 | 38.065 | 2,000 |
| XLBI | 23.2708▲ | +0.0508 (+0.22%) | 23.3195 | 23.235 | 3,225 |
| XLRE | 42.16▲ | +0.17 (+0.40%) | 42.485 | 41.95 | 8,047,234 |
| XMLV | 64.70▲ | +0.43 (+0.67%) | 65.08 | 64.4436 | 21,614 |
| XONE | 49.18▲ | +0.03 (+0.06%) | 49.18 | 49.16 | 125,628 |
| XTRE | 48.09▲ | +0.0744 (+0.15%) | 48.09 | 48.01 | 20,800 |
| XTWO | 48.436▲ | +0.046 (+0.10%) | 48.448 | 48.395 | 23,100 |
| YANG | 32.42▲ | +1.12 (+3.58%) | 32.58 | 31.86 | 460,963 |
| YIBO | 1.145▲ | +0.03 (+2.69%) | 1.2158 | 1.1001 | 3,459 |
| YPF | 52.10▲ | +0.99 (+1.94%) | 52.25 | 51.145 | 953,082 |
| YQQQ | 9.592▲ | +0.182 (+1.93%) | 9.64 | 9.43 | 72,500 |
| YXI | 22.84▲ | +0.27 (+1.20%) | 22.879 | 22.78 | 683 |
| ZTR | 6.29▲ | +0.05 (+0.80%) | 6.32 | 6.25 | 113,122 |