Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFEM | 32.14▲ | +0.86 (+2.75%) | 32.25 | 32.005 | 546,971 |
| DFEN | 68.08▲ | +3.07 (+4.72%) | 68.5138 | 66.24 | 279,904 |
| DFEV | 31.86▲ | +0.80 (+2.58%) | 31.9199 | 31.765 | 52,189 |
| DFSE | 41.02▲ | +1.13 (+2.83%) | 41.32 | 40.72 | 32,168 |
| DFUS | 72.15▲ | +1.15 (+1.62%) | 72.29 | 71.7754 | 386,533 |
| DGII | 36.34▲ | +0.975 (+2.76%) | 36.4999 | 35.79 | 122,646 |
| DGRE | 29.22▲ | +0.698 (+2.45%) | 29.31 | 29.10 | 5,400 |
| DGT | 161.0007▲ | +1.8707 (+1.18%) | 161.0986 | 160.17 | 4,194 |
| DHSB | 25.8495▲ | +0.0838 (+0.33%) | 25.8495 | 25.8412 | 116 |
| DHY | 2.11▲ | +0.04 (+1.93%) | 2.12 | 2.06 | 895,200 |
| DIEM | 32.2161▲ | +0.9071 (+2.90%) | 32.29 | 32.1306 | 12,576 |
| DINO | 52.54▲ | +1.95 (+3.85%) | 52.70 | 50.99 | 1,262,468 |
| DIVS | 31.19▲ | +0.199 (+0.64%) | 31.22 | 31.1811 | 5,026 |
| DJIA | 21.84▲ | +0.22 (+1.02%) | 21.92 | 21.80 | 51,075 |
| DKS | 229.71▲ | +18.13 (+8.57%) | 231.30 | 216.17 | 1,752,000 |
| DLO | 14.20▲ | +0.59 (+4.34%) | 14.30 | 13.52 | 2,392,179 |
| DMAC | 7.06▲ | +0.42 (+6.33%) | 7.20 | 6.65 | 410,930 |
| DNL | 40.49▲ | +0.76 (+1.91%) | 40.52 | 40.20 | 217,538 |
| DNP | 9.98▲ | +0.05 (+0.50%) | 10.01 | 9.95 | 480,800 |
| DRAI | 29.3715▲ | +0.5715 (+1.98%) | 29.3715 | 29.15 | 7,214 |
| DRIV | 28.983▲ | +1.403 (+5.09%) | 29.14 | 28.64 | 135,900 |
| DRS | 43.67▲ | +0.44 (+1.02%) | 44.19 | 43.30 | 466,446 |
| DRUP | 65.65▲ | +1.182 (+1.83%) | 65.65 | 65.42 | 900 |
| DSGX | 97.96▲ | +2.48 (+2.60%) | 98.35 | 95.51 | 587,804 |
| DSI | 125.59▲ | +1.96 (+1.59%) | 125.7605 | 124.85 | 89,498 |
| DSPY | 56.8132▲ | +0.7292 (+1.30%) | 56.8132 | 56.8132 | 309 |
| DSTX | 30.242▲ | +0.481 (+1.62%) | 30.242 | 30.14 | 1,100 |
| DTEC | 51.4049▲ | +0.9203 (+1.82%) | 51.539 | 50.66 | 1,509 |
| DTSQ | 10.48▲ | +0.01 (+0.10%) | 10.5827 | 10.48 | 4,801 |
| DUHP | 37.58▲ | +0.40 (+1.08%) | 37.69 | 37.45 | 679,455 |
| DUKX | 25.4041▲ | +0.46 (+1.84%) | 25.4041 | 25.3899 | 402 |
| DUKZ | 25.555▲ | +0.1141 (+0.45%) | 25.555 | 25.475 | 988 |
| DVLU | 33.4583▲ | +0.7189 (+2.20%) | 33.4583 | 33.18 | 5,037 |
| DVQQ | 27.229▲ | +0.856 (+3.25%) | 27.23 | 27.21 | 500 |
| DVSP | 26.484▲ | +0.713 (+2.77%) | 26.484 | 26.484 | 100 |
| DVXK | 29.525▲ | +1.072 (+3.77%) | 29.61 | 29.52 | 900 |
| DVYA | 42.34▲ | +0.65 (+1.56%) | 42.57 | 42.23 | 4,039 |
| DWAS | 94.6012▲ | +2.9212 (+3.19%) | 94.6012 | 93.497 | 11,125 |
| DWAW | 43.7322▲ | +0.8052 (+1.88%) | 43.7322 | 43.668 | 660 |
| DWTX | 6.18▲ | +0.81 (+15.08%) | 6.1999 | 5.33 | 71,016 |
| DWUS | 54.1837▲ | +1.0617 (+2.00%) | 54.1837 | 54.1837 | 174 |
| DXJ | 128.97▲ | +1.78 (+1.40%) | 129.08 | 128.104 | 715,403 |
| DYLG | 26.989▲ | +0.326 (+1.22%) | 27.029 | 26.87 | 2,300 |
| DYNF | 58.78▲ | +0.88 (+1.52%) | 58.89 | 58.47 | 2,175,322 |
| EAFG | 22.62▲ | +0.2583 (+1.16%) | 22.62 | 22.62 | 27 |
| EAGL | 31.35▲ | +0.48 (+1.55%) | 31.38 | 31.133 | 185,935 |
| EAPR | 29.095▲ | +0.181 (+0.63%) | 29.15 | 29.021 | 2,900 |
| EBC | 18.22▲ | +0.40 (+2.24%) | 18.29 | 17.90 | 6,151,946 |
| EBUF | 28.0616▲ | +0.3324 (+1.20%) | 28.07 | 28.04 | 2,826 |
| ECAT | 16.57▲ | +0.23 (+1.41%) | 16.63 | 16.41 | 251,900 |
| ECON | 26.8407▲ | +0.7607 (+2.92%) | 26.8407 | 26.73 | 871 |
| ECOW | 24.155▲ | +0.643 (+2.73%) | 24.215 | 24.12 | 5,459 |
| ECPG | 44.08▲ | +2.10 (+5.00%) | 44.13 | 42.255 | 245,976 |
| EDC | 50.69▲ | +4.04 (+8.66%) | 51.06 | 49.935 | 91,709 |
| EDGI | 27.6445▲ | +0.4245 (+1.56%) | 27.65 | 27.5703 | 14,979 |
| EDGU | 27.88▲ | +0.47 (+1.71%) | 27.88 | 27.72 | 15,231 |
| EDN | 20.03▲ | +3.41 (+20.52%) | 20.80 | 16.83 | 753,900 |
| EDSA | 2.5384▲ | +0.0484 (+1.94%) | 2.57 | 2.43 | 23,505 |
| EDU | 52.69▲ | +1.26 (+2.45%) | 52.84 | 51.12 | 1,068,000 |
| EEM | 53.45▲ | +1.51 (+2.91%) | 53.65 | 53.205 | 34,164,693 |
| EEMA | 92.2522▲ | +3.0922 (+3.47%) | 92.627 | 91.75 | 25,982 |
| EEMX | 42.03▲ | +1.353 (+3.33%) | 42.04 | 41.8457 | 4,745 |
| EET | 76.5135▲ | +4.1235 (+5.70%) | 76.8091 | 76.35 | 113,906 |
| EFIV | 63.16▲ | +0.74 (+1.19%) | 63.27 | 62.90 | 54,580 |
| EFXT | 11.16▲ | +0.38 (+3.53%) | 11.16 | 10.90 | 298,391 |
| EG | 351.02▲ | +4.33 (+1.25%) | 351.08 | 343.95 | 238,734 |
| EGBN | 20.67▲ | +0.44 (+2.17%) | 20.78 | 20.35 | 272,000 |
| EGGQ | 50.732▲ | +1.69 (+3.45%) | 50.80 | 49.96 | 7,700 |
| EGGY | 40.722▲ | +1.042 (+2.63%) | 41.00 | 40.25 | 64,500 |
| EGO | 28.76▲ | +1.16 (+4.20%) | 29.26 | 28.40 | 1,762,600 |
| EGP | 168.85▲ | +2.73 (+1.64%) | 169.615 | 166.49 | 214,757 |
| EH | 18.04▲ | +0.82 (+4.76%) | 18.60 | 17.89 | 1,848,294 |
| EJAN | 33.1766▲ | +0.1496 (+0.45%) | 33.2468 | 33.07 | 6,764 |
| EJUL | 28.915▲ | +0.383 (+1.34%) | 29.10 | 28.90 | 2,900 |
| EL | 92.74▲ | +5.09 (+5.81%) | 95.025 | 91.64 | 3,245,190 |
| ELLO | 18.99▲ | +0.79 (+4.34%) | 19.66 | 18.99 | 3,774 |
| ELM | 27.315▲ | +0.3674 (+1.36%) | 27.34 | 27.1864 | 13,484 |
| ELMD | 24.55▲ | +0.45 (+1.87%) | 24.79 | 24.1501 | 51,109 |
| ELWS | 3.79▲ | +1.09 (+40.37%) | 4.0879 | 2.75 | 321,799 |
| EMB | 95.28▲ | +0.65 (+0.69%) | 95.30 | 94.915 | 4,121,691 |
| EMBD | 23.79▲ | +0.22 (+0.93%) | 23.79 | 23.48 | 16,859 |
| EMC | 31.11▲ | +0.55 (+1.80%) | 31.15 | 30.96 | 4,500 |
| EMCB | 66.935▲ | +0.095 (+0.14%) | 67.10 | 66.6023 | 1,835 |
| EMCR | 36.2535▲ | +1.0825 (+3.08%) | 36.34 | 36.21 | 1,581 |
| EMCS | 34.4662▲ | +1.0712 (+3.21%) | 34.525 | 34.4662 | 861 |
| EMES | 22.128▲ | +0.692 (+3.23%) | 22.128 | 22.128 | 0 |
| EMHC | 25.31▲ | +0.19 (+0.76%) | 25.31 | 25.17 | 17,200 |
| EMM | 32.025▲ | +0.938 (+3.02%) | 32.037 | 31.97 | 179,900 |
| EMMF | 30.685▲ | +0.7467 (+2.49%) | 30.7598 | 30.58 | 15,700 |
| EMOP | 39.369▲ | +1.105 (+2.89%) | 39.369 | 39.369 | 100 |
| EMSF | 29.4737▲ | +1.0747 (+3.78%) | 29.4737 | 29.40 | 1,057 |
| EMXC | 69.00▲ | +1.93 (+2.88%) | 69.18 | 68.55 | 1,036,925 |
| EMXF | 45.38▲ | +1.163 (+2.63%) | 45.492 | 45.23 | 8,200 |
| ENDW | 30.1148▲ | +0.4218 (+1.42%) | 30.15 | 30.025 | 4,796 |
| ENIC | 3.80▲ | +0.05 (+1.33%) | 3.805 | 3.73 | 451,134 |
| ENS | 115.56▲ | +6.22 (+5.69%) | 116.6899 | 110.895 | 618,501 |
| ENSC | 2.32▲ | +0.07 (+3.11%) | 2.43 | 2.1862 | 316,629 |
| ENTG | 91.91▲ | +8.27 (+9.89%) | 92.3925 | 88.265 | 3,026,948 |
| EOD | 5.69▲ | +0.07 (+1.25%) | 5.69 | 5.62 | 177,400 |
| EOS | 24.01▲ | +0.34 (+1.44%) | 24.05 | 23.76 | 65,300 |