Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LVO | 4.70▲ | +0.17 (+3.75%) | 4.82 | 4.45 | 44,907 |
| LXU | 8.93▲ | +0.08 (+0.90%) | 9.03 | 8.81 | 253,709 |
| LYFT | 21.03▲ | +0.87 (+4.32%) | 21.16 | 20.15 | 6,814,997 |
| MA | 550.53▲ | +5.60 (+1.03%) | 551.40 | 545.42 | 1,253,866 |
| MAIA | 1.18▲ | +0.12 (+11.32%) | 1.18 | 1.0753 | 217,360 |
| MAIN | 58.04▲ | +0.35 (+0.61%) | 58.17 | 57.81 | 178,803 |
| MAYS | 38.50▲ | +0.12 (+0.31%) | 38.50 | 38.50 | 110 |
| MBIO | 1.41▲ | +0.17 (+13.71%) | 1.43 | 1.24 | 309,840 |
| MCN | 5.97▲ | +0.05 (+0.84%) | 6.02 | 5.92 | 37,900 |
| MCR | 6.35▲ | +0.06 (+0.95%) | 6.35 | 6.31 | 36,300 |
| MCSE | 14.1577▲ | +0.2057 (+1.47%) | 14.1577 | 14.08 | 127 |
| MDST | 26.25▲ | +0.30 (+1.16%) | 26.32 | 25.94 | 16,276 |
| MEMS | 26.6171▲ | +0.2223 (+0.84%) | 26.6171 | 26.6171 | 128 |
| META | 647.95▲ | +14.34 (+2.26%) | 648.05 | 635.50 | 11,033,198 |
| MFI | 23.15▲ | +2.65 (+12.93%) | 26.79 | 21.65 | 84,543 |
| MILN | 46.6763▲ | +0.4263 (+0.92%) | 46.77 | 46.43 | 6,333 |
| MITQ | 0.7923▲ | +0.023 (+2.99%) | 0.8012 | 0.7437 | 61,810 |
| MKTW | 16.26▲ | +0.25 (+1.56%) | 16.30 | 16.155 | 2,328 |
| MMLG | 35.55▲ | +0.24 (+0.68%) | 35.55 | 35.45 | 10,692 |
| MOB | 7.08▲ | +0.44 (+6.63%) | 7.22 | 6.5193 | 140,723 |
| MPC | 193.73▲ | +1.99 (+1.04%) | 196.00 | 192.9401 | 1,020,932 |
| MPTI | 51.67▲ | +0.42 (+0.82%) | 51.75 | 51.00 | 7,249 |
| MREO | 1.87▲ | +0.03 (+1.63%) | 1.89 | 1.81 | 602,219 |
| MRNA | 25.98▲ | +0.97 (+3.88%) | 26.045 | 24.87 | 3,115,669 |
| MUNA | 99.995▲ | +0.07 (+0.07%) | 100.03 | 99.995 | 2,003 |
| MVF | 6.94▲ | +0.04 (+0.58%) | 6.94 | 6.89 | 28,500 |
| MWG | 0.269▲ | +0.008 (+3.07%) | 0.28 | 0.26 | 12,532 |
| MYO | 0.89▲ | +0.027 (+3.13%) | 0.95 | 0.88 | 576,050 |
| NAC | 11.86▲ | +0.04 (+0.34%) | 11.86 | 11.82 | 320,500 |
| NBB | 16.29▲ | +0.07 (+0.43%) | 16.35 | 16.17 | 50,400 |
| NBTX | 20.69▲ | +0.31 (+1.52%) | 20.69 | 19.78 | 29,248 |
| NBXG | 14.71▲ | +0.19 (+1.31%) | 14.73 | 14.55 | 149,815 |
| NDMO | 10.63▲ | +0.11 (+1.05%) | 10.63 | 10.49 | 83,086 |
| NERV | 4.18▲ | +0.40 (+10.58%) | 4.205 | 3.80 | 36,538 |
| NEXT | 6.11▲ | +0.11 (+1.83%) | 6.215 | 5.93 | 2,157,069 |
| NGG | 76.11▲ | +0.60 (+0.79%) | 76.16 | 75.64 | 456,900 |
| NIM | 9.37▲ | +0.11 (+1.19%) | 9.37 | 9.29 | 27,600 |
| NKE | 64.63▲ | +0.30 (+0.47%) | 64.78 | 63.97 | 4,941,400 |
| NMAI | 13.21▲ | +0.23 (+1.77%) | 13.21 | 13.0371 | 66,903 |
| NMI | 10.03▲ | +0.03 (+0.30%) | 10.03 | 9.99 | 15,000 |
| NMT | 11.52▲ | +0.04 (+0.35%) | 11.58 | 11.52 | 5,100 |
| NNN | 41.35▲ | +0.27 (+0.66%) | 41.39 | 41.05 | 462,000 |
| NOG | 22.39▲ | +0.41 (+1.87%) | 22.48 | 21.85 | 643,571 |
| NORW | 28.9349▲ | +0.4549 (+1.60%) | 29.125 | 28.72 | 13,878 |
| NPCT | 10.63▲ | +0.09 (+0.85%) | 10.6499 | 10.5608 | 94,421 |
| NPV | 11.34▲ | +0.14 (+1.25%) | 11.36 | 11.22 | 34,200 |
| NRO | 3.10▲ | +0.04 (+1.31%) | 3.10 | 3.07 | 205,800 |
| NRXS | 2.78▲ | +0.11 (+4.12%) | 2.8299 | 2.67 | 29,041 |
| NTCT | 26.88▲ | +0.15 (+0.56%) | 26.93 | 26.655 | 212,071 |
| NTHI | 8.95▲ | +0.375 (+4.37%) | 9.42 | 8.57 | 39,022 |
| NUV | 9.09▲ | +0.04 (+0.44%) | 9.09 | 9.04 | 238,400 |
| NVCT | 6.24▲ | +0.18 (+2.97%) | 6.25 | 6.09 | 77,466 |
| NWGL | 1.41▲ | +0.33 (+30.56%) | 1.50 | 1.10 | 1,719,376 |
| NZAC | 42.6029▲ | +0.1339 (+0.32%) | 42.6029 | 42.45 | 2,327 |
| O | 57.61▲ | +0.47 (+0.82%) | 57.62 | 56.88 | 3,490,800 |
| OBE | 6.15▲ | +0.17 (+2.84%) | 6.25 | 5.95 | 190,858 |
| OC | 113.24▲ | +1.68 (+1.51%) | 113.96 | 110.97 | 889,608 |
| ODYS | 3.46▲ | +0.30 (+9.49%) | 3.60 | 3.46 | 4,762 |
| OFAL | 0.90▲ | +0.125 (+16.13%) | 0.90 | 0.785 | 109,859 |
| OIA | 6.02▲ | +0.03 (+0.50%) | 6.03 | 5.98 | 73,600 |
| OIS | 6.30▲ | +0.12 (+1.94%) | 6.3456 | 6.18 | 219,392 |
| OKUR | 3.01▲ | +0.15 (+5.24%) | 3.095 | 2.9201 | 60,727 |
| OMAH | 19.08▲ | +0.10 (+0.53%) | 19.08 | 19.01 | 206,526 |
| ONCO | 2.78▲ | +0.45 (+19.31%) | 2.78 | 2.34 | 85,697 |
| ONMD | 1.85▲ | +0.43 (+30.28%) | 2.30 | 1.62 | 33,766,391 |
| OTF | 13.90▲ | +0.24 (+1.76%) | 14.21 | 13.53 | 1,640,239 |
| OXY | 42.00▲ | +0.58 (+1.40%) | 42.33 | 41.39 | 4,155,459 |
| PACK | 4.94▲ | +0.07 (+1.44%) | 5.06 | 4.90 | 161,977 |
| PBA | 38.99▲ | +0.91 (+2.39%) | 39.095 | 38.31 | 765,409 |
| PBD | 16.19▲ | +0.3104 (+1.95%) | 16.19 | 15.95 | 6,738 |
| PCEM | 10.9122▲ | +0.1022 (+0.95%) | 10.9122 | 10.9122 | 0 |
| PCF | 6.25▲ | +0.05 (+0.81%) | 6.25 | 6.22 | 61,700 |
| PCG | 16.12▲ | +0.11 (+0.69%) | 16.20 | 15.965 | 6,710,691 |
| PCH | 40.24▲ | +0.23 (+0.57%) | 40.385 | 39.86 | 150,671 |
| PCLO | 24.985▲ | +0.01 (+0.04%) | 24.985 | 24.985 | 115 |
| PCQ | 8.84▲ | +0.05 (+0.57%) | 8.84 | 8.79 | 147,000 |
| PDBA | 35.1204▲ | +0.3604 (+1.04%) | 35.15 | 34.88 | 2,297 |
| PEO | 21.64▲ | +0.36 (+1.69%) | 21.73 | 21.31 | 25,700 |
| PFD | 11.85▲ | +0.10 (+0.85%) | 11.89 | 11.78 | 27,700 |
| PFGC | 97.07▲ | +0.94 (+0.98%) | 97.47 | 95.905 | 713,107 |
| PIE | 24.1519▲ | +0.1719 (+0.72%) | 24.23 | 24.0801 | 6,109 |
| PLRZ | 3.21▲ | +2.688 (+514.94%) | 3.64 | 2.9602 | 127,370 |
| PMM | 6.12▲ | +0.04 (+0.66%) | 6.13 | 6.10 | 44,800 |
| PMN | 6.76▲ | +6.47 (+2,231.03%) | 7.9216 | 6.27 | 82,545 |
| PMNT | 0.47▲ | +0.0099 (+2.15%) | 0.478 | 0.4444 | 75,252 |
| PNQI | 54.11▲ | +0.50 (+0.93%) | 54.11 | 53.80 | 9,200 |
| PPC | 38.04▲ | +0.50 (+1.33%) | 38.19 | 37.51 | 525,053 |
| PPIH | 25.70▲ | +0.17 (+0.67%) | 25.88 | 25.36 | 24,672 |
| PPT | 3.64▲ | +0.04 (+1.11%) | 3.65 | 3.62 | 249,700 |
| PRIM | 126.56▲ | +0.43 (+0.34%) | 126.90 | 125.02 | 235,356 |
| PRN | 172.524▲ | +1.7256 (+1.01%) | 172.65 | 171.675 | 5,513 |
| PROP | 1.87▲ | +0.06 (+3.31%) | 1.8956 | 1.81 | 648,831 |
| PRSU | 34.33▲ | +0.17 (+0.50%) | 34.36 | 33.90 | 60,400 |
| PRTC | 16.70▲ | +0.70 (+4.37%) | 16.83 | 16.58 | 3,443 |
| PSF | 20.57▲ | +0.12 (+0.59%) | 20.59 | 20.48 | 21,800 |
| PSHG | 2.20▲ | +0.12 (+5.77%) | 2.21 | 2.07 | 186,947 |
| PSKY | 16.02▲ | +0.23 (+1.46%) | 16.03 | 15.49 | 2,774,876 |
| PSP | 66.15▲ | +0.69 (+1.05%) | 66.24 | 65.70 | 18,136 |
| PSTG | 88.96▲ | +3.19 (+3.72%) | 89.18 | 86.48 | 2,550,987 |
| PSX | 136.96▲ | +2.00 (+1.48%) | 137.925 | 135.325 | 942,677 |