Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIO | 25.71▲ | +0.025 (+0.10%) | 25.75 | 25.71 | 17,221 |
| SKM | 37.34▲ | +0.54 (+1.47%) | 38.0799 | 36.97 | 2,107,239 |
| SLDB | 7.34▲ | +0.27 (+3.82%) | 7.45 | 7.02 | 1,268,308 |
| SLM | 22.12▲ | +0.24 (+1.10%) | 22.47 | 21.91 | 1,956,612 |
| SLVR | 62.8106▲ | +1.1406 (+1.85%) | 63.475 | 60.93 | 114,218 |
| SLXN | 4.9095▲ | +4.4819 (+1,048.15%) | 5.45 | 4.08 | 295,746 |
| SMCF | 37.4463▲ | +0.1897 (+0.51%) | 37.4463 | 37.4463 | 1 |
| SMSI | 0.87▲ | +0.0727 (+9.12%) | 0.88 | 0.79 | 209,284 |
| SMX | 7.00▲ | +0.25 (+3.70%) | 8.19 | 6.52 | 463,498 |
| SNFCA | 9.70▲ | +0.25 (+2.65%) | 9.71 | 9.36 | 32,080 |
| SNT | 2.77▲ | +0.14 (+5.32%) | 2.81 | 2.65 | 44,575 |
| SOR | 45.7846▲ | +0.3746 (+0.82%) | 46.18 | 45.48 | 15,034 |
| SOTK | 4.94▲ | +0.08 (+1.65%) | 5.07 | 4.6951 | 56,249 |
| SPGI | 424.00▲ | +6.32 (+1.51%) | 428.46 | 415.17 | 2,171,263 |
| SPSC | 56.75▲ | +3.23 (+6.04%) | 56.93 | 54.01 | 902,636 |
| SPTI | 28.44▲ | +0.03 (+0.11%) | 28.4699 | 28.415 | 2,854,713 |
| SQM | 85.87▲ | +1.82 (+2.17%) | 87.52 | 83.51 | 1,110,412 |
| SRS | 41.28▲ | +0.74 (+1.83%) | 41.3693 | 40.86 | 3,818 |
| SSRM | 31.22▲ | +1.07 (+3.55%) | 31.39 | 29.82 | 2,387,955 |
| STG | 6.14▲ | +3.42 (+125.74%) | 6.20 | 4.19 | 24,751,776 |
| STPZ | 54.115▲ | +0.03 (+0.06%) | 54.129 | 54.05 | 39,676 |
| SURG | 0.5917▲ | +0.0247 (+4.36%) | 0.5997 | 0.54 | 82,283 |
| SVRA | 5.20▲ | +0.11 (+2.16%) | 5.25 | 5.015 | 2,128,588 |
| SWVL | 1.72▲ | +0.15 (+9.55%) | 1.9899 | 1.55 | 40,348 |
| TANH | 0.4268▲ | +0.0178 (+4.35%) | 0.4461 | 0.38 | 84,930 |
| TBBB | 37.82▲ | +5.09 (+15.55%) | 38.00 | 33.59 | 6,205,247 |
| TBLL | 105.60▲ | +0.03 (+0.03%) | 105.60 | 105.59 | 620,931 |
| TDTF | 24.20▲ | +0.03 (+0.12%) | 24.21 | 24.18 | 185,932 |
| TFNS | 26.3845▲ | +0.1557 (+0.59%) | 26.3845 | 26.3845 | 11 |
| TGHL | 0.3478▲ | +0.0078 (+2.29%) | 0.3707 | 0.3318 | 11,966 |
| THCH | 2.00▲ | +0.15 (+8.11%) | 2.00 | 1.84 | 7,075 |
| TKNQ | 23.5646▲ | +0.2406 (+1.03%) | 23.5646 | 23.3901 | 503 |
| TNGX | 21.98▲ | +1.98 (+9.90%) | 22.205 | 19.75 | 3,381,624 |
| TNYA | 0.869▲ | +0.0701 (+8.77%) | 0.9007 | 0.781 | 5,087,682 |
| TOST | 26.03▲ | +1.07 (+4.29%) | 26.25 | 25.05 | 14,601,018 |
| TOTR | 40.145▲ | +0.04 (+0.10%) | 40.1603 | 40.1202 | 6,793 |
| TPG | 42.57▲ | +0.71 (+1.70%) | 43.77 | 41.75 | 2,673,579 |
| TRUF | 26.9153▲ | +0.1469 (+0.55%) | 26.9153 | 26.9153 | 125 |
| TTWO | 224.16▲ | +6.29 (+2.89%) | 227.775 | 217.85 | 4,671,943 |
| TUSB | 50.466▲ | +0.0107 (+0.02%) | 50.47 | 50.40 | 9,053 |
| TYD | 23.97▲ | +0.06 (+0.25%) | 24.04 | 23.84 | 33,166 |
| UDN | 18.25▲ | +0.025 (+0.14%) | 18.27 | 18.21 | 73,847 |
| ULTY | 31.70▲ | +0.15 (+0.48%) | 31.705 | 31.345 | 422,827 |
| UONE | 6.59▲ | +0.36 (+5.78%) | 7.0099 | 6.29 | 48,886 |
| USAS | 6.16▲ | +0.10 (+1.65%) | 6.33 | 5.965 | 3,530,801 |
| USAU | 16.14▲ | +0.46 (+2.93%) | 16.41 | 15.52 | 339,274 |
| USB | 54.85▲ | +0.40 (+0.73%) | 54.92 | 54.09 | 6,890,389 |
| USDX | 25.8057▲ | +0.0801 (+0.31%) | 25.81 | 25.70 | 77,109 |
| USLM | 113.99▲ | +2.69 (+2.42%) | 115.48 | 109.61 | 117,217 |
| UYG | 79.1064▲ | +0.9364 (+1.20%) | 79.69 | 77.90 | 6,963 |
| VERX | 13.35▲ | +0.71 (+5.62%) | 13.42 | 12.75 | 2,662,572 |
| VFH | 126.66▲ | +0.75 (+0.60%) | 127.16 | 125.695 | 483,709 |
| VGI | 7.48▲ | +0.03 (+0.40%) | 7.54 | 7.45 | 32,810 |
| VGIT | 59.09▲ | +0.06 (+0.10%) | 59.14 | 59.04 | 2,457,416 |
| VMC | 282.92▲ | +6.17 (+2.23%) | 287.42 | 276.96 | 2,057,896 |
| VPC | 15.7946▲ | +0.0246 (+0.16%) | 15.87 | 15.77 | 6,669 |
| VRSK | 174.99▲ | +2.17 (+1.26%) | 176.58 | 169.52 | 2,238,463 |
| VS | 1.48▲ | +0.35 (+30.97%) | 1.58 | 1.0601 | 215,822 |
| VSEC | 185.15▲ | +8.23 (+4.65%) | 187.715 | 176.70 | 629,971 |
| VSEE | 0.1895▲ | +0.0073 (+4.01%) | 0.1966 | 0.173 | 3,299,972 |
| VSHY | 21.725▲ | +0.03 (+0.14%) | 21.725 | 21.725 | 298 |
| VTN | 11.07▲ | +0.07 (+0.64%) | 11.1053 | 10.90 | 40,062 |
| VVR | 3.06▲ | +0.05 (+1.66%) | 3.06 | 3.01 | 1,285,283 |
| VYX | 7.19▲ | +0.41 (+6.05%) | 7.41 | 6.80 | 2,027,423 |
| WBTN | 12.29▲ | +0.31 (+2.59%) | 12.54 | 12.03 | 381,574 |
| WFC | 77.54▲ | +0.89 (+1.16%) | 77.745 | 76.34 | 11,074,132 |
| WGS | 51.99▲ | +1.84 (+3.67%) | 52.17 | 49.07 | 1,138,971 |
| WIA | 8.135▲ | +0.005 (+0.06%) | 8.15 | 8.12 | 36,144 |
| WMSB | 25.0952▲ | +0.0402 (+0.16%) | 25.10 | 25.09 | 243 |
| WNW | 3.80▲ | +0.64 (+20.25%) | 4.87 | 3.67 | 10,568,698 |
| WPM | 132.60▲ | +2.53 (+1.95%) | 133.865 | 129.08 | 1,762,817 |
| WRD | 7.55▲ | +0.13 (+1.75%) | 7.69 | 7.465 | 2,386,329 |
| WTBN | 25.222▲ | +0.0374 (+0.15%) | 25.2625 | 25.19 | 21,603 |
| XC | 31.9034▲ | +0.0534 (+0.17%) | 31.9656 | 31.85 | 4,744 |
| XFIV | 48.79▲ | +0.07 (+0.14%) | 48.81 | 48.74 | 21,147 |
| XHG | 1.01▲ | +0.015 (+1.51%) | 1.01 | 1.00 | 3,331 |
| XLF | 51.58▲ | +0.31 (+0.60%) | 51.79 | 51.18 | 33,495,692 |
| XLFI | 22.82▲ | +0.1042 (+0.46%) | 22.87 | 22.765 | 4,624 |
| XNET | 6.06▲ | +0.13 (+2.19%) | 6.08 | 5.68 | 346,701 |
| XTRE | 49.20▲ | +0.06 (+0.12%) | 49.2059 | 49.169 | 8,890 |
| XTWO | 49.075▲ | +0.025 (+0.05%) | 49.09 | 49.0601 | 10,890 |
| XYF | 4.81▲ | +0.08 (+1.69%) | 4.9699 | 4.65 | 94,996 |
| YFFI | 10.025▲ | +0.01 (+0.10%) | 10.025 | 9.9301 | 5,756 |
| YXT | 0.5452▲ | +0.1178 (+27.56%) | 0.5598 | 0.4196 | 123,183 |
| ZCBB | 49.4269▲ | +0.0492 (+0.10%) | 49.4269 | 49.4269 | 2 |
| ZCBC | 49.5241▲ | +0.049 (+0.10%) | 49.5241 | 49.5241 | 1 |
| ZDAI | 2.35▲ | +0.14 (+6.33%) | 2.38 | 2.03 | 14,624 |
| ZJK | 2.88▲ | +0.30 (+11.63%) | 3.0899 | 2.50 | 105,334 |
| ZJYL | 2.24▲ | +0.05 (+2.28%) | 2.29 | 2.1201 | 5,843 |
| ZNB | 1.75▲ | +0.04 (+2.34%) | 1.97 | 1.68 | 44,408 |
| ZOOZ | 0.304▲ | +0.0148 (+5.12%) | 0.3066 | 0.2803 | 403,783 |
| ZTEN | 50.506▲ | +0.0464 (+0.09%) | 50.609 | 50.506 | 5,986 |