Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NDMO | 10.07▲ | +0.08 (+0.80%) | 10.10 | 9.99 | 0 |
| NEA | 10.92▲ | +0.08 (+0.74%) | 10.93 | 10.87 | 0 |
| NETL | 24.4141▲ | +0.1131 (+0.47%) | 24.4141 | 24.1455 | 3,222 |
| NEXN | 10.41▲ | +0.03 (+0.29%) | 10.603 | 10.22 | 639,000 |
| NFE | 3.32▲ | +0.82 (+32.80%) | 3.51 | 3.00 | 39,325,492 |
| NHS | 7.58▲ | +0.06 (+0.80%) | 7.59 | 7.52 | 214,600 |
| NICE | 168.91▲ | +3.82 (+2.31%) | 169.245 | 166.95 | 355,456 |
| NINE | 0.7711▲ | +0.071 (+10.14%) | 0.805 | 0.69 | 2,383,994 |
| NIXX | 2.09▲ | +0.29 (+16.11%) | 2.165 | 1.76 | 1,682,366 |
| NMB | 24.99▲ | +0.39 (+1.59%) | 24.99 | 24.81 | 7,100 |
| NNBR | 2.10▲ | +0.15 (+7.69%) | 2.13 | 1.98 | 223,053 |
| NORW | 29.25▲ | +0.12 (+0.41%) | 29.3682 | 29.05 | 10,098 |
| NRK | 9.91▲ | +0.14 (+1.43%) | 9.91 | 9.79 | 0 |
| NSYS | 8.93▲ | +0.39 (+4.57%) | 8.99 | 8.35 | 39,743 |
| NTGR | 29.07▲ | +0.68 (+2.40%) | 29.24 | 28.58 | 724,336 |
| NUGT | 74.34▲ | +3.67 (+5.19%) | 74.5299 | 70.82 | 1,069,420 |
| NXJ | 11.35▲ | +0.04 (+0.35%) | 11.36 | 11.32 | 0 |
| NXP | 14.05▲ | +0.09 (+0.64%) | 14.05 | 13.98 | 0 |
| OBLG | 3.73▲ | +0.63 (+20.32%) | 3.75 | 3.12 | 113,966 |
| OCCI | 6.23▲ | +0.06 (+0.97%) | 6.28 | 6.18 | 0 |
| OCTO | 1.24▲ | +0.04 (+3.33%) | 1.25 | 1.20 | 8,300 |
| OGE | 44.38▲ | +0.34 (+0.77%) | 44.39 | 43.84 | 2,133,221 |
| OGSP | 10.065▲ | +0.01 (+0.10%) | 10.065 | 10.065 | 51 |
| OIA | 5.75▲ | +0.09 (+1.59%) | 5.75 | 5.67 | 0 |
| OMCC | 5.50▲ | +0.20 (+3.77%) | 5.50 | 5.17 | 7,100 |
| OMCL | 29.40▲ | +0.02 (+0.07%) | 29.89 | 29.36 | 410,177 |
| ONFO | 1.02▲ | +0.088 (+9.44%) | 1.04 | 0.93 | 57,378 |
| ONTO | 100.93▲ | +2.05 (+2.07%) | 103.03 | 99.50 | 1,555,773 |
| OOMA | 12.90▲ | +0.33 (+2.63%) | 13.00 | 12.60 | 295,300 |
| OPI | 0.247▲ | +0.037 (+17.62%) | 0.252 | 0.2153 | 796,331 |
| OR | 25.71▲ | +0.68 (+2.72%) | 25.715 | 24.90 | 552,000 |
| ORGN | 0.4832▲ | +0.0023 (+0.48%) | 0.49 | 0.4613 | 554,068 |
| ORMP | 2.25▲ | +0.10 (+4.65%) | 2.25 | 2.1064 | 149,028 |
| OTLY | 11.87▲ | +0.23 (+1.98%) | 12.06 | 11.65 | 55,403 |
| OVBC | 32.23▲ | +2.05 (+6.79%) | 32.23 | 28.915 | 17,972 |
| OVID | 0.3299▲ | +0.0279 (+9.24%) | 0.33 | 0.3001 | 1,327,816 |
| PARAA | 22.95▲ | +0.45 (+2.00%) | 23.04 | 22.42 | 93,112 |
| PASG | 0.4003▲ | +0.0692 (+20.90%) | 0.4175 | 0.3451 | 610,686 |
| PAYO | 6.85▲ | +0.22 (+3.32%) | 6.895 | 6.69 | 2,770,868 |
| PBHC | 15.34▲ | +0.38 (+2.54%) | 15.34 | 14.88 | 3,148 |
| PBJ | 47.32▲ | +0.3463 (+0.74%) | 47.34 | 46.89 | 18,451 |
| PBYI | 3.43▲ | +0.10 (+3.00%) | 3.43 | 3.33 | 374,470 |
| PCK | 5.36▲ | +0.03 (+0.56%) | 5.38 | 5.35 | 0 |
| PCN | 12.69▲ | +0.04 (+0.32%) | 12.72 | 12.62 | 0 |
| PET | 0.2312▲ | +0.1262 (+120.19%) | 0.257 | 0.1012 | 152,819,572 |
| PFLT | 10.33▲ | +0.08 (+0.78%) | 10.37 | 10.22 | 749,905 |
| PHIO | 2.35▲ | +0.18 (+8.29%) | 2.36 | 2.16 | 168,989 |
| PID | 20.50▲ | +0.17 (+0.84%) | 20.53 | 20.30 | 103,684 |
| PLG | 1.53▲ | +0.05 (+3.38%) | 1.55 | 1.48 | 683,615 |
| PLTG | 21.74▲ | +1.63 (+8.11%) | 22.45 | 21.28 | 190,800 |
| PLTR | 136.32▲ | +5.58 (+4.27%) | 138.8752 | 134.80 | 96,877,323 |
| PLTU | 61.42▲ | +4.78 (+8.44%) | 63.55 | 60.065 | 4,553,500 |
| PMCB | 1.09▲ | +0.06 (+5.83%) | 1.115 | 1.02 | 37,367 |
| PMF | 7.98▲ | +0.11 (+1.40%) | 7.98 | 7.84 | 0 |
| PML | 7.45▲ | +0.07 (+0.95%) | 7.45 | 7.37 | 0 |
| PMX | 6.86▲ | +0.07 (+1.03%) | 6.86 | 6.78 | 119,094 |
| PN | 2.767▲ | +0.177 (+6.83%) | 2.79 | 2.57 | 16,600 |
| PNI | 6.72▲ | +0.07 (+1.05%) | 6.72 | 6.65 | 0 |
| PPSI | 2.75▲ | +0.11 (+4.17%) | 2.75 | 2.6506 | 20,543 |
| PRGO | 26.72▲ | +0.18 (+0.68%) | 26.77 | 26.32 | 903,109 |
| PRVA | 23.00▲ | +1.00 (+4.55%) | 23.105 | 21.85 | 1,873,673 |
| PSTV | 0.35▲ | +0.03 (+9.37%) | 0.37 | 0.31 | 23,768,100 |
| PSWD | 36.82▲ | +1.68 (+4.78%) | 36.82 | 36.82 | 66 |
| PTIR | 291.74▲ | +22.84 (+8.49%) | 302.00 | 285.532 | 618,000 |
| PTLO | 11.67▲ | +0.14 (+1.21%) | 11.89 | 11.46 | 1,177,891 |
| PWZ | 23.34▲ | +0.07 (+0.30%) | 23.34 | 23.26 | 847,800 |
| PZA | 22.39▲ | +0.04 (+0.18%) | 22.4526 | 22.35 | 1,690,416 |
| PZC | 6.23▲ | +0.05 (+0.81%) | 6.24 | 6.20 | 0 |
| PZT | 21.64▲ | +0.09 (+0.42%) | 21.64 | 21.52 | 15,300 |
| QIS | 21.99▲ | +0.544 (+2.54%) | 21.99 | 21.595 | 22,209 |
| QQLV | 25.03▲ | +0.2152 (+0.87%) | 25.03 | 24.812 | 6,700 |
| QSG | 9.45▲ | +1.45 (+18.12%) | 9.79 | 8.02 | 2,652,784 |
| RAND | 16.12▲ | +0.6175 (+3.98%) | 16.1399 | 15.51 | 11,537 |
| RBRK | 89.59▲ | +2.21 (+2.53%) | 90.17 | 88.16 | 3,943,153 |
| RCAT | 7.28▲ | +0.11 (+1.53%) | 7.5388 | 7.23 | 5,641,613 |
| RCG | 2.66▲ | +0.07 (+2.70%) | 2.66 | 2.55 | 0 |
| RDHL | 1.94▲ | +0.08 (+4.30%) | 1.94 | 1.86 | 14,296 |
| RFIX | 48.62▲ | +1.07 (+2.25%) | 48.62 | 47.35 | 29,300 |
| RFL | 1.73▲ | +0.07 (+4.22%) | 1.84 | 1.62 | 203,164 |
| RGTI | 11.86▲ | +0.79 (+7.14%) | 12.09 | 11.14 | 48,094,816 |
| RGTX | 31.59▲ | +3.63 (+12.98%) | 32.85 | 28.20 | 983,500 |
| RING | 43.78▲ | +1.28 (+3.01%) | 43.84 | 42.64 | 491,100 |
| RMBI | 13.80▲ | +0.37 (+2.76%) | 13.875 | 13.46 | 44,722 |
| RMOP | 24.50▲ | +0.07 (+0.29%) | 24.54 | 24.45 | 74,700 |
| RNTY | 51.917▲ | +0.19 (+0.37%) | 51.917 | 51.917 | 500 |
| RNXT | 1.315▲ | +0.035 (+2.73%) | 1.335 | 1.265 | 143,600 |
| RPT | 2.70▲ | +0.02 (+0.75%) | 2.72 | 2.63 | 169,200 |
| RQI | 12.45▲ | +0.11 (+0.89%) | 12.46 | 12.21 | 0 |
| RSPR | 35.03▲ | +0.224 (+0.64%) | 35.03 | 34.54 | 11,200 |
| RUN | 8.18▲ | +0.75 (+10.09%) | 8.615 | 7.615 | 42,329,805 |
| RVNU | 23.99▲ | +0.18 (+0.76%) | 23.99 | 23.71 | 51,700 |
| RXL | 40.63▲ | +0.49 (+1.22%) | 40.63 | 40.31 | 5,300 |
| RYAN | 67.99▲ | +0.41 (+0.61%) | 68.53 | 66.965 | 919,300 |
| RYET | 8.20▲ | +2.05 (+33.33%) | 8.20 | 5.98 | 865,000 |
| S | 18.28▲ | +0.43 (+2.41%) | 18.32 | 18.01 | 5,145,445 |
| SAFT | 79.39▲ | +0.55 (+0.70%) | 79.9528 | 78.41 | 147,524 |
| SBGI | 13.82▲ | +0.33 (+2.45%) | 13.84 | 13.44 | 389,186 |
| SCHD | 26.50▲ | +0.11 (+0.42%) | 26.53 | 26.37 | 24,116,500 |
| SCNX | 1.04▲ | +0.1045 (+11.17%) | 1.04 | 0.9461 | 116,368 |
| SFD | 23.53▲ | +0.41 (+1.77%) | 23.60 | 23.09 | 937,300 |