Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHEH | 65.6302▲ | +1.3192 (+2.05%) | 65.6302 | 65.49 | 3,369 |
| SHEL | 91.50▲ | +1.66 (+1.85%) | 91.7701 | 90.55 | 4,362,691 |
| SHV | 110.23▲ | +0.01 (+0.01%) | 110.24 | 110.23 | 1,905,171 |
| SIFY | 13.68▲ | +0.54 (+4.11%) | 14.14 | 13.0556 | 69,730 |
| SIMA | 10.73▲ | +0.06 (+0.56%) | 10.73 | 10.73 | 983 |
| SLI | 3.92▲ | +0.27 (+7.40%) | 3.94 | 3.64 | 3,841,127 |
| SLON | 5.91▲ | +0.564 (+10.55%) | 5.93 | 5.18 | 331,061 |
| SMC | 30.03▲ | +0.10 (+0.33%) | 30.25 | 29.77 | 33,452 |
| SMSI | 0.7089▲ | +0.0107 (+1.53%) | 0.718 | 0.6901 | 38,061 |
| SNGX | 1.17▲ | +0.02 (+1.74%) | 1.18 | 1.13 | 181,412 |
| SOC | 14.37▲ | +1.44 (+11.14%) | 14.48 | 12.53 | 5,782,207 |
| SOEZ | 15.61▲ | +0.78 (+5.26%) | 15.61 | 14.65 | 20,298 |
| SOFR | 100.287▲ | +0.097 (+0.10%) | 100.2873 | 100.21 | 3,706 |
| SOHU | 15.72▲ | +0.75 (+5.01%) | 16.10 | 15.32 | 97,518 |
| SOLC | 17.783▲ | +0.8961 (+5.31%) | 17.783 | 16.68 | 5,262 |
| SOLZ | 9.13▲ | +0.48 (+5.55%) | 9.13 | 8.48 | 1,165,594 |
| SPDV | 37.4487▲ | +0.4183 (+1.13%) | 37.46 | 37.20 | 2,538 |
| SPLV | 74.26▲ | +0.30 (+0.41%) | 74.44 | 73.91 | 1,503,130 |
| SPRC | 4.24▲ | +0.85 (+25.07%) | 4.61 | 3.40 | 231,074 |
| SPTS | 29.15▲ | +0.01 (+0.03%) | 29.16 | 29.14 | 1,034,055 |
| SPTU | 25.055▲ | +0.0108 (+0.04%) | 25.055 | 25.055 | 410 |
| SPYD | 46.12▲ | +0.38 (+0.83%) | 46.13 | 45.735 | 968,318 |
| SRAD | 18.02▲ | +0.78 (+4.52%) | 18.44 | 16.81 | 4,212,657 |
| STKE | 1.15▲ | +0.06 (+5.50%) | 1.17 | 1.05 | 123,096 |
| STRA | 81.90▲ | +1.48 (+1.84%) | 82.25 | 80.61 | 191,844 |
| SXTC | 1.9274▲ | +0.0674 (+3.62%) | 1.9999 | 1.85 | 22,164 |
| TACK | 30.75▲ | +0.07 (+0.23%) | 30.805 | 30.65 | 30,179 |
| TALO | 14.76▲ | +0.39 (+2.71%) | 14.80 | 14.37 | 1,888,652 |
| TAXF | 50.40▲ | +0.06 (+0.12%) | 50.48 | 50.31 | 57,644 |
| TAXI | 51.255▲ | +0.04 (+0.08%) | 51.255 | 51.23 | 5,684 |
| TBBB | 37.36▲ | +2.36 (+6.74%) | 37.44 | 35.05 | 578,671 |
| TBCH | 11.20▲ | +0.27 (+2.47%) | 11.21 | 10.845 | 107,268 |
| TBN | 37.51▲ | +1.54 (+4.28%) | 38.43 | 36.49 | 361,830 |
| TBX | 28.055▲ | +0.0601 (+0.21%) | 28.06 | 28.00 | 2,022 |
| TELA | 0.7328▲ | +0.0778 (+11.88%) | 0.7499 | 0.6491 | 112,308 |
| TGL | 4.06▲ | +0.18 (+4.64%) | 4.125 | 3.76 | 22,092 |
| TOAK | 28.615▲ | +0.025 (+0.09%) | 28.615 | 28.615 | 100 |
| TPHD | 41.79▲ | +0.31 (+0.75%) | 41.81 | 41.48 | 40,354 |
| TPZ | 22.1788▲ | +0.1337 (+0.61%) | 22.19 | 22.115 | 3,453 |
| TSES | 30.25▲ | +0.24 (+0.80%) | 30.25 | 30.02 | 8,866 |
| TSN | 63.99▲ | +0.61 (+0.96%) | 63.995 | 63.20 | 1,675,824 |
| TTE | 90.74▲ | +3.68 (+4.23%) | 91.22 | 90.0401 | 2,198,071 |
| TVA | 10.44▲ | +0.04 (+0.38%) | 10.50 | 10.41 | 4,392 |
| TW | 121.96▲ | +1.25 (+1.04%) | 122.48 | 119.90 | 1,338,971 |
| TXXD | 6.9373▲ | +0.4354 (+6.70%) | 6.98 | 6.329 | 43,895 |
| TXXS | 5.4626▲ | +0.3631 (+7.12%) | 5.48 | 5.03 | 21,591 |
| TYL | 339.84▲ | +2.23 (+0.66%) | 347.22 | 339.22 | 368,370 |
| TYO | 13.55▲ | +0.0599 (+0.44%) | 13.65 | 13.46 | 9,116 |
| UFI | 3.73▲ | +0.05 (+1.36%) | 3.73 | 3.60 | 25,011 |
| UNB | 24.04▲ | +0.12 (+0.50%) | 24.5915 | 23.90 | 5,452 |
| UPW | 25.1972▲ | +0.2972 (+1.19%) | 25.1972 | 24.885 | 9,808 |
| USAS | 6.44▲ | +0.34 (+5.57%) | 6.78 | 6.18 | 7,974,131 |
| USIO | 1.24▲ | +0.06 (+5.08%) | 1.25 | 1.20 | 31,086 |
| USOY | 8.51▲ | +0.10 (+1.19%) | 8.6334 | 8.33 | 538,598 |
| USPH | 78.18▲ | +1.51 (+1.97%) | 78.24 | 76.23 | 76,589 |
| UTI | 37.58▲ | +2.19 (+6.19%) | 37.73 | 35.58 | 448,112 |
| UTSL | 50.00▲ | +0.93 (+1.90%) | 50.11 | 48.45 | 90,443 |
| UXRP | 4.36▲ | +0.38 (+9.55%) | 4.36 | 3.93 | 455,413 |
| UYLD | 51.145▲ | +0.015 (+0.03%) | 51.18 | 51.11 | 135,500 |
| VALQ | 65.988▲ | +0.3652 (+0.56%) | 66.005 | 65.68 | 10,168 |
| VALU | 35.89▲ | +0.77 (+2.19%) | 35.89 | 35.225 | 3,889 |
| VEGI | 45.5924▲ | +0.4024 (+0.89%) | 45.595 | 44.86 | 31,236 |
| VHI | 14.25▲ | +0.29 (+2.08%) | 14.25 | 13.86 | 8,831 |
| VIST | 67.06▲ | +2.88 (+4.49%) | 67.31 | 64.15 | 854,430 |
| VLO | 241.74▲ | +6.74 (+2.87%) | 242.64 | 235.00 | 1,524,374 |
| VNET | 9.27▲ | +0.26 (+2.89%) | 9.7371 | 9.1975 | 5,162,094 |
| VPU | 200.51▲ | +1.26 (+0.63%) | 200.645 | 198.49 | 223,345 |
| VS | 1.16▲ | +0.0812 (+7.53%) | 1.16 | 0.9699 | 114,758 |
| VSOL | 11.9204▲ | +0.608 (+5.37%) | 11.9204 | 11.12 | 10,062 |
| WAFU | 1.6286▲ | +0.0386 (+2.43%) | 1.6286 | 1.58 | 2,483 |
| WBIY | 34.0095▲ | +0.3877 (+1.15%) | 34.01 | 33.88 | 4,061 |
| WCBR | 25.3709▲ | +0.6109 (+2.47%) | 25.62 | 25.04 | 75,532 |
| WEC | 116.43▲ | +1.58 (+1.38%) | 116.52 | 114.20 | 1,494,770 |
| WSHP | 14.265▲ | +6.045 (+73.54%) | 40.87 | 14.01 | 32,906,468 |
| WTI | 3.06▲ | +0.18 (+6.25%) | 3.06 | 2.895 | 7,068,755 |
| WXET | 19.33▲ | +0.532 (+2.83%) | 19.7592 | 19.185 | 25,131 |
| WY | 24.36▲ | +0.15 (+0.62%) | 24.425 | 23.8839 | 5,043,680 |
| XEL | 81.05▲ | +2.40 (+3.05%) | 81.12 | 78.97 | 6,747,054 |
| XHLD | 1.44▲ | +0.02 (+1.41%) | 1.46 | 1.36 | 14,046 |
| XLU | 46.35▲ | +0.33 (+0.72%) | 46.37 | 45.835 | 26,911,385 |
| XPEG | 10.6098▲ | +0.6946 (+7.01%) | 10.785 | 10.02 | 27,646 |
| XPEV | 18.25▲ | +0.59 (+3.34%) | 18.4899 | 17.61 | 6,305,493 |
| XXRP | 4.53▲ | +0.38 (+9.16%) | 4.535 | 4.10 | 3,901,298 |
| YIBO | 1.00▲ | +0.0749 (+8.10%) | 1.015 | 0.96 | 4,531 |
| YSXT | 1.26▲ | +0.01 (+0.80%) | 1.27 | 1.23 | 159,893 |
| YYAI | 0.95▲ | +0.0088 (+0.93%) | 0.97 | 0.9284 | 313,949 |
| ZSTK | 6.91▲ | +0.8099 (+13.28%) | 7.00 | 6.37 | 17,034 |
| ZTR | 6.79▲ | +0.02 (+0.30%) | 6.80 | 6.757 | 105,968 |