Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OVLY | 32.59▲ | +0.59 (+1.84%) | 32.745 | 31.56 | 26,124 |
| OWLT | 12.19▲ | +0.64 (+5.54%) | 12.29 | 11.21 | 207,314 |
| PCAP | 10.21▲ | +0.05 (+0.49%) | 10.21 | 10.15 | 99,151 |
| PEBO | 32.79▲ | +0.52 (+1.61%) | 33.05 | 31.64 | 245,020 |
| PEPS | 29.709▲ | +0.0509 (+0.17%) | 30.34 | 29.64 | 200 |
| PESI | 14.57▲ | +0.93 (+6.82%) | 14.75 | 13.29 | 162,175 |
| PFIS | 54.31▲ | +0.71 (+1.32%) | 55.1448 | 52.99 | 30,854 |
| PGF | 14.37▲ | +0.06 (+0.42%) | 14.37 | 14.24 | 115,072 |
| PLMR | 126.60▲ | +2.89 (+2.34%) | 127.39 | 121.09 | 172,579 |
| PLPC | 258.80▲ | +5.15 (+2.03%) | 259.35 | 245.88 | 181,070 |
| PLTR | 145.17▲ | +7.98 (+5.82%) | 147.14 | 140.52 | 72,288,708 |
| POET | 6.91▲ | +0.91 (+15.17%) | 6.92 | 5.91 | 13,517,721 |
| PPBT | 4.25▲ | +3.8076 (+860.67%) | 4.72 | 3.98 | 52,910 |
| PPHC | 12.25▲ | +0.69 (+5.97%) | 12.32 | 11.49 | 140,491 |
| PRK | 168.78▲ | +4.25 (+2.58%) | 169.73 | 160.93 | 77,430 |
| PROP | 1.93▲ | +0.16 (+9.04%) | 1.9784 | 1.84 | 2,811,122 |
| PRSU | 36.22▲ | +1.46 (+4.20%) | 36.24 | 33.78 | 172,554 |
| PRT | 3.51▲ | +0.215 (+6.53%) | 3.55 | 3.33 | 100,200 |
| PRTA | 9.40▲ | +0.73 (+8.42%) | 9.615 | 8.965 | 811,088 |
| PRTH | 5.65▲ | +0.10 (+1.80%) | 5.685 | 5.50 | 236,600 |
| PSC | 60.6172▲ | +0.3722 (+0.62%) | 60.75 | 59.515 | 184,526 |
| PSCI | 169.32▲ | +0.73 (+0.43%) | 169.89 | 166.18 | 5,100 |
| PSET | 74.9464▲ | +0.2954 (+0.40%) | 75.17 | 74.48 | 2,717 |
| PSIL | 17.17▲ | +0.1026 (+0.60%) | 17.32 | 16.54 | 12,900 |
| PSIX | 85.75▲ | +2.25 (+2.69%) | 85.78 | 78.20 | 523,430 |
| PSN | 67.86▲ | +1.86 (+2.82%) | 67.925 | 65.52 | 1,192,851 |
| PTC | 158.12▲ | +1.53 (+0.98%) | 159.33 | 154.67 | 1,007,935 |
| PURR | 4.86▲ | +0.78 (+19.12%) | 5.03 | 4.28 | 7,089,032 |
| PXED | 29.89▲ | +0.29 (+0.98%) | 29.94 | 28.63 | 37,972 |
| QQHG | 60.329▲ | +0.1799 (+0.30%) | 60.329 | 60.329 | 100 |
| QTPI | 25.85▲ | +0.02 (+0.08%) | 25.92 | 25.77 | 11,400 |
| QTUM | 116.64▲ | +0.22 (+0.19%) | 116.75 | 113.88 | 261,774 |
| RAC | 10.42▲ | +0.01 (+0.10%) | 10.46 | 10.42 | 1,851 |
| RAL | 46.73▲ | +0.84 (+1.83%) | 46.95 | 45.02 | 1,945,998 |
| RANG | 10.47▲ | +0.01 (+0.10%) | 10.71 | 10.47 | 4,214 |
| RBBN | 2.43▲ | +0.20 (+8.97%) | 2.46 | 2.23 | 1,046,806 |
| RC | 2.06▲ | +0.21 (+11.35%) | 2.135 | 1.7814 | 6,152,205 |
| RCAT | 13.67▲ | +2.02 (+17.34%) | 15.35 | 12.60 | 38,185,041 |
| RCON | 1.72▲ | +0.5299 (+44.53%) | 1.8099 | 1.25 | 705,237 |
| RCUS | 23.94▲ | +3.57 (+17.53%) | 24.74 | 20.29 | 3,229,875 |
| RDNT | 75.22▲ | +5.41 (+7.75%) | 75.47 | 70.98 | 1,258,363 |
| RDW | 9.52▲ | +0.45 (+4.96%) | 10.40 | 9.04 | 24,242,951 |
| RELL | 12.56▲ | +0.28 (+2.28%) | 12.7995 | 11.95 | 84,386 |
| REMC | 20.949▲ | +0.0559 (+0.27%) | 20.98 | 20.949 | 200 |
| RES | 6.00▲ | +0.19 (+3.27%) | 6.09 | 5.75 | 1,949,308 |
| RETO | 0.9999▲ | +0.0999 (+11.10%) | 0.9999 | 0.8043 | 291,358 |
| RFDA | 64.489▲ | +0.5915 (+0.93%) | 64.489 | 63.71 | 1,200 |
| RHP | 99.73▲ | +0.98 (+0.99%) | 100.075 | 97.41 | 557,659 |
| RMCO | 3.94▲ | +0.12 (+3.14%) | 4.0494 | 3.81 | 6,362 |
| RMD | 257.39▲ | +1.13 (+0.44%) | 258.40 | 250.57 | 803,898 |
| RMR | 16.47▲ | +0.09 (+0.55%) | 16.525 | 16.02 | 226,283 |
| RSKD | 4.62▲ | +0.17 (+3.82%) | 4.63 | 4.36 | 790,694 |
| RSMC | 26.52▲ | +0.3108 (+1.19%) | 26.56 | 26.20 | 84,000 |
| RSSL | 103.44▲ | +1.11 (+1.08%) | 103.48 | 101.60 | 22,800 |
| RW | 25.112▲ | +0.2564 (+1.03%) | 25.112 | 24.87 | 4,400 |
| RWK | 135.16▲ | +0.18 (+0.13%) | 135.54 | 133.37 | 25,500 |
| RYDE | 0.45▲ | +0.2186 (+94.47%) | 0.4864 | 0.23 | 104,600,882 |
| RYLG | 23.186▲ | +0.204 (+0.89%) | 23.21 | 22.84 | 2,100 |
| SACH | 1.03▲ | +0.01 (+0.98%) | 1.04 | 1.02 | 124,666 |
| SAR | 23.58▲ | +0.42 (+1.81%) | 23.80 | 23.10 | 250,362 |
| SCDS | 64.359▲ | +0.4627 (+0.72%) | 64.359 | 64.07 | 700 |
| SCWO | 2.70▲ | +0.11 (+4.25%) | 2.7989 | 2.4619 | 46,418 |
| SEDG | 40.60▲ | +5.20 (+14.69%) | 41.12 | 35.01 | 5,101,144 |
| SEIS | 29.52▲ | +0.2455 (+0.84%) | 29.62 | 28.91 | 38,800 |
| SEV | 2.41▲ | +0.23 (+10.55%) | 2.4499 | 2.15 | 397,556 |
| SFWL | 0.99▲ | +0.09 (+10.00%) | 1.02 | 0.8993 | 74,925 |
| SHIM | 3.90▲ | +0.36 (+10.17%) | 4.04 | 3.66 | 54,834 |
| SHOC | 76.30▲ | +0.27 (+0.36%) | 76.30 | 75.073 | 15,300 |
| SIGI | 84.86▲ | +0.82 (+0.98%) | 85.18 | 83.73 | 313,936 |
| SKK | 0.2897▲ | +0.023 (+8.62%) | 0.2959 | 0.2641 | 223,450 |
| SLYV | 98.84▲ | +0.59 (+0.60%) | 99.0851 | 96.9185 | 563,776 |
| SMCF | 35.27▲ | +0.4108 (+1.18%) | 35.33 | 35.27 | 200 |
| SMLL | 20.305▲ | +0.1958 (+0.97%) | 20.305 | 20.10 | 3,100 |
| SOGP | 14.07▲ | +0.26 (+1.88%) | 14.16 | 13.37 | 20,998 |
| SPFI | 42.13▲ | +1.17 (+2.86%) | 42.67 | 41.11 | 107,072 |
| SPRX | 40.2153▲ | +1.2527 (+3.22%) | 40.23 | 38.43 | 168,654 |
| SPXN | 75.068▲ | +0.1593 (+0.21%) | 75.08 | 74.31 | 1,400 |
| SQLV | 45.892▲ | +0.3064 (+0.67%) | 45.905 | 45.59 | 7,000 |
| SRTS | 4.59▲ | +0.48 (+11.68%) | 4.90 | 4.22 | 371,837 |
| SSSS | 9.51▲ | +0.13 (+1.39%) | 9.62 | 9.30 | 204,798 |
| SSTI | 7.78▲ | +0.48 (+6.58%) | 7.815 | 7.0291 | 184,422 |
| STT | 129.46▲ | +0.84 (+0.65%) | 130.13 | 125.22 | 2,135,664 |
| STTK | 4.00▲ | +0.08 (+2.04%) | 4.02 | 3.81 | 287,895 |
| STXS | 2.22▲ | +0.06 (+2.78%) | 2.24 | 2.1132 | 284,324 |
| SUNE | 1.47▲ | +0.12 (+8.89%) | 1.75 | 1.31 | 1,527,915 |
| SYPR | 3.56▲ | +0.60 (+20.27%) | 3.6599 | 3.05 | 276,440 |
| TACH | 10.30▲ | +0.02 (+0.19%) | 10.30 | 10.29 | 8,173 |
| TALO | 12.90▲ | +0.65 (+5.31%) | 13.20 | 12.3801 | 3,139,858 |
| TAOP | 1.49▲ | +0.06 (+4.20%) | 1.49 | 1.34 | 5,054 |
| TCV | 29.261▲ | +0.3317 (+1.15%) | 29.261 | 29.03 | 28,700 |
| TDIC | 0.195▲ | +0.025 (+14.71%) | 0.2077 | 0.16 | 3,207,872 |
| TGE | 1.50▲ | +0.19 (+14.50%) | 1.60 | 1.29 | 322,411 |
| TNA | 54.23▲ | +1.43 (+2.71%) | 54.49 | 50.565 | 13,665,079 |
| TONX | 2.25▲ | +0.31 (+15.98%) | 2.26 | 1.884 | 747,838 |
| TOYO | 8.56▲ | +0.69 (+8.77%) | 8.70 | 7.7869 | 95,041 |
| TPET | 1.12▲ | +0.70 (+166.67%) | 1.35 | 0.9412 | 427,338,297 |
| TRFM | 49.605▲ | +0.395 (+0.80%) | 49.645 | 48.68 | 12,800 |
| TRI | 99.49▲ | +3.08 (+3.19%) | 100.14 | 93.51 | 2,964,411 |
| TRMK | 43.42▲ | +0.83 (+1.95%) | 43.59 | 41.09 | 458,520 |
| TSBK | 38.71▲ | +0.63 (+1.65%) | 39.045 | 37.77 | 27,594 |