Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXJ | 12.44▲ | +0.187 (+1.53%) | 12.525 | 12.335 | 159,761 |
| NXP | 14.38▲ | +0.19 (+1.34%) | 14.39 | 14.255 | 116,544 |
| NXPI | 204.27▲ | +9.15 (+4.69%) | 208.67 | 201.4831 | 3,850,786 |
| NXPL | 0.539▲ | +0.057 (+11.83%) | 0.539 | 0.4795 | 191,396 |
| NXT | 116.41▲ | +7.23 (+6.62%) | 120.975 | 114.76 | 1,900,973 |
| NXTE | 41.0767▲ | +2.0267 (+5.19%) | 41.48 | 40.875 | 2,349 |
| NXTS | 3.71▲ | +3.1117 (+520.09%) | 5.24 | 3.38 | 76,576 |
| NXUS | 24.95▲ | +0.1613 (+0.65%) | 24.96 | 24.95 | 140 |
| NZAC | 42.4285▲ | +1.2851 (+3.12%) | 42.63 | 42.32 | 21,113 |
| NZF | 12.50▲ | +0.24 (+1.96%) | 12.525 | 12.445 | 615,363 |
| NZUS | 34.0883▲ | +0.7599 (+2.28%) | 34.20 | 34.0883 | 1,549 |
| O | 62.79▲ | +0.56 (+0.90%) | 62.95 | 61.95 | 8,519,612 |
| OACC | 10.65▲ | +0.06 (+0.57%) | 10.65 | 10.65 | 90,069 |
| OAKG | 25.0953▲ | +0.724 (+2.97%) | 25.15 | 25.0953 | 172 |
| OAKI | 25.1971▲ | +0.9128 (+3.76%) | 25.38 | 25.1201 | 5,854 |
| OBOR | 28.2146▲ | +1.0301 (+3.79%) | 28.2146 | 28.185 | 537 |
| OBTC | 22.9634▲ | +0.768 (+3.46%) | 23.10 | 22.87 | 6,955 |
| OC | 112.91▲ | +7.79 (+7.41%) | 113.99 | 109.99 | 1,131,260 |
| OCIO | 35.1888▲ | +0.6994 (+2.03%) | 35.30 | 35.03 | 1,948 |
| ODDS | 24.2816▲ | +0.5816 (+2.45%) | 24.2816 | 24.2816 | 116 |
| OEF | 330.15▲ | +7.95 (+2.47%) | 331.65 | 328.05 | 805,320 |
| OEFA | 33.115▲ | +1.3942 (+4.40%) | 33.1701 | 33.0301 | 2,746 |
| OEI | 25.0713▲ | +0.3923 (+1.59%) | 25.0713 | 24.98 | 3,527 |
| OFIX | 12.20▲ | +0.49 (+4.18%) | 12.41 | 11.99 | 180,869 |
| OGI | 1.39▲ | +0.02 (+1.46%) | 1.44 | 1.375 | 916,817 |
| OIA | 6.165▲ | +0.065 (+1.07%) | 6.20 | 6.12 | 99,087 |
| OLP | 22.54▲ | +0.32 (+1.44%) | 22.705 | 22.35 | 50,561 |
| OMAB | 116.85▲ | +5.52 (+4.96%) | 118.22 | 115.89 | 91,404 |
| OMC | 76.87▲ | +1.22 (+1.61%) | 77.64 | 76.38 | 2,547,938 |
| OMER | 11.51▲ | +0.53 (+4.83%) | 11.59 | 10.93 | 1,190,090 |
| OMEX | 1.25▲ | +0.4185 (+50.33%) | 2.13 | 1.20 | 256,255,627 |
| OMF | 56.01▲ | +2.18 (+4.05%) | 56.37 | 55.26 | 2,143,590 |
| OMSE | 4.585▲ | +0.143 (+3.22%) | 4.585 | 4.40 | 22,626 |
| ONEQ | 89.08▲ | +2.39 (+2.76%) | 90.00 | 88.57 | 529,557 |
| ONEV | 138.17▲ | +2.831 (+2.09%) | 138.17 | 137.42 | 3,685 |
| ONEW | 10.06▲ | +0.31 (+3.18%) | 10.59 | 9.955 | 116,304 |
| ONLN | 55.28▲ | +2.1166 (+3.98%) | 55.9652 | 55.10 | 6,738 |
| OOQB | 9.5897▲ | +0.5764 (+6.39%) | 9.5897 | 9.54 | 306 |
| OOSB | 10.13▲ | +0.5853 (+6.13%) | 10.13 | 10.13 | 73 |
| OOSP | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.14 | 734 |
| OPCH | 29.16▲ | +1.42 (+5.12%) | 29.24 | 28.2401 | 2,753,971 |
| OPP | 7.73▲ | +0.09 (+1.18%) | 7.78 | 7.66 | 53,503 |
| ORC | 7.18▲ | +0.12 (+1.70%) | 7.24 | 7.14 | 4,019,376 |
| ORIO | 1.05▲ | +0.05 (+5.00%) | 1.06 | 1.03 | 31,515 |
| ORLG | 13.7581▲ | +0.5002 (+3.77%) | 13.7581 | 13.7581 | 57 |
| ORLY | 93.06▲ | +1.70 (+1.86%) | 93.08 | 91.36 | 4,292,681 |
| ORN | 11.60▲ | +0.54 (+4.88%) | 11.97 | 11.50 | 161,781 |
| OSEA | 30.44▲ | +1.07 (+3.64%) | 30.68 | 30.26 | 27,351 |
| OSK | 156.59▲ | +9.90 (+6.75%) | 157.49 | 152.36 | 444,979 |
| OTLY | 11.18▲ | +0.87 (+8.44%) | 11.26 | 10.84 | 160,898 |
| OUSA | 56.91▲ | +1.21 (+2.17%) | 56.91 | 56.60 | 19,379 |
| OUST | 20.26▲ | +0.93 (+4.81%) | 21.89 | 19.82 | 1,444,562 |
| OWNB | 17.6871▲ | +1.1446 (+6.92%) | 17.71 | 17.47 | 5,817 |
| PABD | 66.9364▲ | +2.5964 (+4.04%) | 66.9364 | 66.9364 | 99 |
| PABU | 68.5413▲ | +1.458 (+2.17%) | 68.85 | 68.5413 | 635 |
| PAC | 252.39▲ | +10.44 (+4.31%) | 254.65 | 248.24 | 133,085 |
| PACS | 35.38▲ | +2.93 (+9.03%) | 35.49 | 33.70 | 910,177 |
| PAG | 153.26▲ | +5.09 (+3.44%) | 155.00 | 151.86 | 258,208 |
| PAI | 12.25▲ | +0.07 (+0.57%) | 12.38 | 12.214 | 11,306 |
| PALC | 53.38▲ | +0.99 (+1.89%) | 53.38 | 52.93 | 9,643 |
| PALL | 142.43▲ | +9.34 (+7.02%) | 146.355 | 141.80 | 614,566 |
| PAMT | 9.49▲ | +1.04 (+12.31%) | 9.54 | 8.79 | 16,193 |
| PANL | 7.54▲ | +0.30 (+4.14%) | 7.58 | 7.38 | 547,747 |
| PAPI | 27.52▲ | +0.08 (+0.29%) | 27.685 | 27.21 | 100,359 |
| PATK | 121.09▲ | +9.53 (+8.54%) | 121.365 | 116.025 | 529,326 |
| PATN | 30.4577▲ | +1.6513 (+5.73%) | 30.55 | 30.24 | 22,282 |
| PAVM | 9.84▲ | +0.33 (+3.47%) | 9.84 | 9.60 | 7,178 |
| PAX | 12.39▲ | +0.09 (+0.73%) | 13.07 | 12.18 | 1,116,455 |
| PAXS | 14.59▲ | +0.20 (+1.39%) | 14.689 | 14.50 | 221,326 |
| PBHC | 13.70▲ | +0.39 (+2.93%) | 13.70 | 12.981 | 6,412 |
| PBOT | 24.9331▲ | +0.8308 (+3.45%) | 25.10 | 24.9331 | 207 |
| PBPH | 25.8088▲ | +0.5339 (+2.11%) | 25.82 | 25.64 | 84,305 |
| PBW | 32.52▲ | +1.34 (+4.30%) | 33.06 | 32.06 | 477,030 |
| PCCE | 12.5819▲ | +0.4569 (+3.77%) | 12.5819 | 12.5819 | 4 |
| PCEF | 19.41▲ | +0.40 (+2.10%) | 19.43 | 19.33 | 1,583,677 |
| PCG | 18.39▲ | +0.77 (+4.37%) | 18.405 | 17.61 | 25,680,268 |
| PCGG | 10.46▲ | +0.33 (+3.26%) | 10.55 | 10.4201 | 3,489 |
| PCHI | 24.69▲ | +0.15 (+0.61%) | 24.73 | 24.69 | 1,256 |
| PCIG | 8.3617▲ | +0.3017 (+3.74%) | 8.46 | 8.3617 | 127 |
| PCLN | 27.1398▲ | +1.2298 (+4.75%) | 27.20 | 27.1398 | 491 |
| PCN | 12.14▲ | +0.11 (+0.91%) | 12.20 | 12.10 | 449,086 |
| PCQ | 8.71▲ | +0.14 (+1.63%) | 8.755 | 8.63 | 220,372 |
| PCRX | 23.25▲ | +0.72 (+3.20%) | 23.34 | 22.75 | 763,274 |
| PCY | 21.36▲ | +0.29 (+1.38%) | 21.535 | 21.29 | 1,857,930 |
| PDD | 103.75▲ | +4.21 (+4.23%) | 104.80 | 102.51 | 6,940,485 |
| PDDL | 22.3103▲ | +1.6503 (+7.99%) | 22.585 | 22.30 | 30,840 |
| PDI | 17.51▲ | +0.28 (+1.63%) | 17.56 | 17.43 | 2,921,158 |
| PDO | 13.30▲ | +0.17 (+1.29%) | 13.38 | 13.2367 | 763,854 |
| PEG | 82.70▲ | +1.09 (+1.34%) | 82.85 | 81.10 | 1,893,271 |
| PEJ | 60.84▲ | +2.38 (+4.07%) | 62.1591 | 60.645 | 22,736 |
| PEPS | 29.0667▲ | +0.632 (+2.22%) | 29.0667 | 29.015 | 226 |
| PESI | 12.23▲ | +0.67 (+5.80%) | 12.52 | 11.90 | 109,200 |
| PETZ | 1.21▲ | +0.0394 (+3.37%) | 1.21 | 1.21 | 195 |
| PEVC | 27.06▲ | +0.6992 (+2.65%) | 27.06 | 27.06 | 741 |
| PEZ | 99.9191▲ | +3.6461 (+3.79%) | 100.22 | 99.9191 | 661 |
| PFDE | 24.6186▲ | +0.7024 (+2.94%) | 24.67 | 24.52 | 26,679 |
| PFE | 27.47▲ | +0.37 (+1.37%) | 27.49 | 26.965 | 33,768,782 |
| PFF | 30.74▲ | +0.27 (+0.89%) | 30.8199 | 30.66 | 3,230,056 |
| PFFA | 21.03▲ | +0.28 (+1.35%) | 21.03 | 20.88 | 1,863,871 |
| PFFD | 18.66▲ | +0.13 (+0.70%) | 18.74 | 18.63 | 797,753 |