Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSTL | 22.851▲ | +2.442 (+11.97%) | 23.00 | 20.83 | 82,300 |
| VSTM | 9.29▲ | +0.72 (+8.40%) | 9.405 | 8.53 | 1,927,663 |
| VT | 137.32▲ | +2.16 (+1.60%) | 137.565 | 136.615 | 2,490,356 |
| VTHR | 293.09▲ | +4.66 (+1.62%) | 293.43 | 291.45 | 9,000 |
| VTI | 326.93▲ | +5.13 (+1.59%) | 327.58 | 325.1632 | 4,476,790 |
| VTOL | 37.63▲ | +0.79 (+2.14%) | 37.685 | 37.08 | 90,842 |
| VTWG | 239.17▲ | +7.57 (+3.27%) | 239.26 | 235.75 | 11,400 |
| VTWO | 98.78▲ | +2.65 (+2.76%) | 98.88 | 97.60 | 5,169,500 |
| VTWV | 155.24▲ | +3.50 (+2.31%) | 155.28 | 153.96 | 23,900 |
| VUG | 479.63▲ | +9.19 (+1.95%) | 480.3599 | 476.045 | 812,827 |
| VV | 306.61▲ | +4.71 (+1.56%) | 307.30 | 305.27 | 182,909 |
| VVX | 57.31▲ | +1.55 (+2.78%) | 57.6859 | 56.26 | 152,032 |
| VWO | 54.00▲ | +1.46 (+2.78%) | 54.19 | 53.775 | 7,676,837 |
| VWOB | 66.97▲ | +0.37 (+0.56%) | 66.98 | 66.70 | 334,947 |
| VXF | 209.73▲ | +4.86 (+2.37%) | 210.02 | 207.77 | 364,034 |
| VXUS | 73.27▲ | +1.10 (+1.52%) | 73.3999 | 72.90 | 3,285,882 |
| WAR | 25.974▲ | +0.494 (+1.94%) | 26.00 | 25.84 | 4,500 |
| WATT | 7.72▲ | +0.57 (+7.97%) | 7.736 | 7.17 | 61,800 |
| WBD | 17.78▲ | +0.68 (+3.98%) | 18.0901 | 17.66 | 24,184,542 |
| WBIF | 31.0234▲ | +0.4953 (+1.62%) | 31.0234 | 31.0234 | 139 |
| WBIL | 35.0274▲ | +1.0424 (+3.07%) | 35.0274 | 35.0274 | 156 |
| WCMI | 16.81▲ | +0.34 (+2.06%) | 16.8343 | 16.6945 | 268,892 |
| WDAY | 236.60▲ | +3.42 (+1.47%) | 237.29 | 232.52 | 1,365,888 |
| WINN | 31.25▲ | +0.65 (+2.12%) | 31.2912 | 31.03 | 63,159 |
| WISE | 45.61▲ | +2.109 (+4.85%) | 45.61 | 44.705 | 5,400 |
| WKSP | 3.64▲ | +0.23 (+6.74%) | 3.67 | 3.4101 | 274,739 |
| WLTG | 34.991▲ | +0.61 (+1.77%) | 35.09 | 34.98 | 15,700 |
| WMT | 102.12▲ | +0.28 (+0.27%) | 102.45 | 101.07 | 10,868,700 |
| WPC | 67.53▲ | +0.67 (+1.00%) | 67.73 | 66.60 | 701,600 |
| WPM | 108.99▲ | +3.54 (+3.36%) | 109.165 | 106.96 | 1,819,419 |
| WRD | 10.76▲ | +0.59 (+5.80%) | 10.905 | 10.53 | 5,497,213 |
| WRND | 36.4192▲ | +0.7822 (+2.19%) | 36.48 | 36.4192 | 3,843 |
| WSBC | 32.40▲ | +0.41 (+1.28%) | 32.56 | 32.02 | 409,818 |
| WSML | 30.1648▲ | +0.5388 (+1.82%) | 30.1648 | 30.00 | 1,282 |
| WTPI | 33.20▲ | +0.34 (+1.03%) | 33.28 | 33.07 | 45,126 |
| WTTR | 10.10▲ | +0.27 (+2.75%) | 10.235 | 9.98 | 1,191,522 |
| WWD | 253.51▲ | +6.31 (+2.55%) | 256.11 | 249.37 | 348,172 |
| WXM | 3.435▲ | +0.085 (+2.54%) | 3.55 | 3.345 | 67,847 |
| XAIX | 41.8313▲ | +0.8113 (+1.98%) | 41.88 | 41.58 | 34,165 |
| XC | 34.57▲ | +0.50 (+1.47%) | 34.67 | 34.565 | 6,400 |
| XCEM | 37.03▲ | +1.00 (+2.78%) | 37.1699 | 36.8645 | 37,055 |
| XCH | 1.68▲ | +0.8541 (+103.41%) | 2.499 | 0.9561 | 37,071,142 |
| XCLR | 29.85▲ | +0.28 (+0.95%) | 29.85 | 29.85 | 100 |
| XCNY | 27.6244▲ | +0.6878 (+2.55%) | 27.6244 | 27.54 | 2,521 |
| XCOR | 77.9659▲ | +1.0125 (+1.32%) | 77.9659 | 77.90 | 1,319 |
| XFLX | 24.435▲ | +0.091 (+0.37%) | 24.435 | 24.30 | 700 |
| XHS | 100.154▲ | +0.324 (+0.32%) | 100.17 | 100.12 | 447 |
| XLG | 57.53▲ | +1.03 (+1.82%) | 57.64 | 57.14 | 2,156,679 |
| XLK | 285.17▲ | +6.78 (+2.44%) | 286.12 | 283.11 | 11,014,300 |
| XLKI | 25.927▲ | +0.388 (+1.52%) | 25.935 | 25.855 | 14,100 |
| XLSR | 59.6157▲ | +0.8557 (+1.46%) | 59.70 | 59.38 | 32,921 |
| XMAG | 22.08▲ | +0.2587 (+1.19%) | 22.15 | 21.9901 | 28,524 |
| XMMO | 135.27▲ | +2.60 (+1.96%) | 135.60 | 134.19 | 198,500 |
| XNAV | 78.9613▲ | +1.6079 (+2.08%) | 78.9613 | 78.37 | 247 |
| XNET | 9.18▲ | +0.70 (+8.25%) | 9.23 | 8.71 | 598,300 |
| XOVR | 21.06▲ | +0.36 (+1.74%) | 21.17 | 20.88 | 119,642 |
| XPEL | 34.23▲ | +0.34 (+1.00%) | 34.71 | 33.815 | 141,500 |
| XPER | 6.49▲ | +0.20 (+3.18%) | 6.53 | 6.32 | 340,200 |
| XPH | 47.37▲ | +0.05 (+0.11%) | 47.57 | 47.10 | 31,635 |
| XPL | 0.815▲ | +0.125 (+18.12%) | 0.8519 | 0.7001 | 2,822,287 |
| XPND | 36.5664▲ | +0.6744 (+1.88%) | 36.6099 | 36.48 | 1,909 |
| XPON | 1.69▲ | +0.32 (+23.36%) | 1.77 | 1.40 | 4,425,690 |
| XPRO | 12.43▲ | +0.40 (+3.33%) | 12.50 | 12.03 | 1,013,500 |
| XRLX | 46.342▲ | +0.437 (+0.95%) | 46.342 | 46.25 | 300 |
| XRMI | 17.752▲ | +0.142 (+0.81%) | 17.79 | 17.67 | 7,000 |
| XSOE | 38.06▲ | +1.06 (+2.86%) | 38.21 | 37.89 | 166,173 |
| XSW | 199.38▲ | +4.86 (+2.50%) | 199.65 | 196.45 | 39,821 |
| XTR | 30.3493▲ | +0.3703 (+1.24%) | 30.3493 | 30.3493 | 248 |
| XV | 26.84▲ | +0.29 (+1.09%) | 26.90 | 26.6519 | 13,531 |
| XXCH | 31.20▲ | +1.6674 (+5.65%) | 31.3058 | 30.87 | 3,481 |
| XYL | 146.00▲ | +1.68 (+1.16%) | 146.78 | 144.30 | 851,264 |
| XYLD | 39.42▲ | +0.48 (+1.23%) | 39.455 | 39.255 | 1,679,891 |
| XYLG | 28.76▲ | +0.296 (+1.04%) | 28.89 | 28.6589 | 17,712 |
| YALL | 44.73▲ | +0.96 (+2.19%) | 44.772 | 44.40 | 3,337 |
| YELP | 33.83▲ | +3.56 (+11.76%) | 33.95 | 31.68 | 1,890,500 |
| YNOT | 29.005▲ | +0.805 (+2.85%) | 29.03 | 28.76 | 3,600 |
| YPF | 27.65▲ | +1.23 (+4.66%) | 28.30 | 26.69 | 2,961,000 |
| YSXT | 2.59▲ | +0.09 (+3.60%) | 2.75 | 2.35 | 119,300 |
| ZEO | 1.42▲ | +0.12 (+9.23%) | 1.44 | 1.32 | 262,630 |
| ZEPP | 51.84▲ | +3.27 (+6.73%) | 58.00 | 50.34 | 377,266 |
| ZHDG | 22.6194▲ | +0.1944 (+0.87%) | 22.65 | 22.45 | 23,005 |
| ZIPP | 32.6264▲ | +1.8463 (+6.00%) | 32.6264 | 31.75 | 1,974 |
| ZKH | 2.96▲ | +0.10 (+3.50%) | 2.9789 | 2.86 | 11,369 |
| ZTRE | 51.275▲ | +0.025 (+0.05%) | 51.275 | 51.04 | 9,086 |
| ZUMZ | 20.51▲ | +1.35 (+7.05%) | 20.52 | 19.515 | 181,511 |