Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRSH | 33.166▲ | +1.7159 (+5.46%) | 33.166 | 33.166 | 200 |
| NSCI | 25.18▲ | +0.03 (+0.12%) | 25.18 | 25.16 | 39,832 |
| NTIC | 8.10▲ | +0.13 (+1.63%) | 8.10 | 8.03 | 1,610 |
| NTSD | 45.3131▲ | +1.397 (+3.18%) | 45.315 | 44.2699 | 4,630 |
| NTSE | 47.9023▲ | +2.1082 (+4.60%) | 47.97 | 46.7499 | 1,485 |
| NTSI | 47.1824▲ | +1.3831 (+3.02%) | 47.1824 | 46.17 | 16,235 |
| NTSX | 58.33▲ | +1.19 (+2.08%) | 58.49 | 57.28 | 29,034 |
| NUAG | 20.98▲ | +0.115 (+0.55%) | 20.98 | 20.885 | 7,765 |
| NUAI | 5.46▲ | +0.98 (+21.87%) | 5.48 | 4.39 | 9,712,597 |
| NUBD | 22.105▲ | +0.12 (+0.55%) | 22.105 | 22.00 | 47,213 |
| NUHY | 21.38▲ | +0.14 (+0.66%) | 21.38 | 21.259 | 12,517 |
| NUSA | 23.16▲ | +0.06 (+0.26%) | 23.16 | 23.10 | 10,546 |
| NUVB | 4.76▲ | +0.18 (+3.93%) | 4.805 | 4.45 | 3,195,701 |
| NVO | 43.96▲ | +1.15 (+2.69%) | 44.11 | 42.95 | 12,599,424 |
| NVOH | 24.4608▲ | +0.571 (+2.39%) | 24.50 | 24.21 | 2,222 |
| NVOX | 13.72▲ | +0.70 (+5.38%) | 13.78 | 13.1301 | 681,864 |
| NVS | 153.92▲ | +5.80 (+3.92%) | 154.71 | 151.62 | 2,007,122 |
| NVT | 164.52▲ | +7.73 (+4.93%) | 165.65 | 159.69 | 1,583,584 |
| NVX | 0.68▲ | +0.12 (+21.43%) | 0.6899 | 0.5897 | 1,294,501 |
| NWG | 16.23▲ | +0.67 (+4.31%) | 16.24 | 15.605 | 6,732,113 |
| NXDT | 5.10▲ | +0.03 (+0.59%) | 5.1924 | 5.02 | 52,685 |
| NXGL | 0.59▲ | +0.024 (+4.24%) | 0.6407 | 0.5407 | 275,799 |
| NXL | 0.4725▲ | +0.0135 (+2.94%) | 0.48 | 0.44 | 136,830 |
| NXPI | 302.55▲ | +16.99 (+5.95%) | 303.299 | 288.39 | 4,774,020 |
| NXPL | 6.64▲ | +0.44 (+7.10%) | 6.95 | 6.3321 | 29,333 |
| NXTE | 50.383▲ | +2.7025 (+5.67%) | 50.383 | 50.00 | 1,001 |
| NXTG | 155.1278▲ | +6.7321 (+4.54%) | 155.3099 | 150.4712 | 12,670 |
| NXUS | 24.94▲ | +0.1495 (+0.60%) | 24.94 | 24.86 | 210 |
| NYM | 25.0427▲ | +0.0327 (+0.13%) | 25.07 | 24.94 | 66,886 |
| NYSX | 124.029▲ | +3.561 (+2.96%) | 124.029 | 124.0287 | 728 |
| OACP | 22.73▲ | +0.115 (+0.51%) | 22.74 | 22.61 | 42,647 |
| OAEM | 48.15▲ | +1.9796 (+4.29%) | 48.32 | 46.93 | 4,400 |
| OAIM | 47.175▲ | +1.815 (+4.00%) | 47.175 | 45.90 | 14,493 |
| OAKI | 25.7379▲ | +0.5807 (+2.31%) | 25.7379 | 25.27 | 743 |
| OALC | 40.0325▲ | +0.8335 (+2.13%) | 40.105 | 39.27 | 14,463 |
| OBIL | 50.095▲ | +0.03 (+0.06%) | 50.0999 | 50.06 | 44,106 |
| OC | 121.41▲ | +6.33 (+5.50%) | 121.735 | 114.98 | 942,011 |
| OCFC | 18.40▲ | +0.11 (+0.60%) | 18.475 | 18.20 | 1,086,843 |
| OCIO | 37.34▲ | +0.7854 (+2.15%) | 37.34 | 37.34 | 363 |
| OCSL | 12.03▲ | +0.03 (+0.25%) | 12.10 | 11.925 | 503,313 |
| ODHY | 9.98▲ | +0.0304 (+0.31%) | 9.98 | 9.98 | 100 |
| OEFA | 34.341▲ | +0.9897 (+2.97%) | 34.341 | 33.78 | 475 |
| OGEN | 0.622▲ | +0.03 (+5.07%) | 0.622 | 0.5902 | 45,550 |
| OI | 9.05▲ | +0.70 (+8.38%) | 9.07 | 8.43 | 3,326,910 |
| OIM | 10.05▲ | +0.04 (+0.40%) | 10.05 | 10.02 | 500,113 |
| OLLI | 83.65▲ | +5.35 (+6.83%) | 84.21 | 77.485 | 1,981,452 |
| OMC | 75.59▲ | +1.61 (+2.18%) | 76.17 | 73.31 | 3,166,820 |
| OMF | 56.72▲ | +2.20 (+4.04%) | 56.75 | 54.28 | 1,193,639 |
| ON | 115.96▲ | +5.79 (+5.26%) | 116.395 | 110.795 | 11,296,419 |
| ONEW | 11.08▲ | +0.60 (+5.73%) | 11.24 | 10.70 | 139,451 |
| ONOF | 39.4988▲ | +0.6563 (+1.69%) | 39.4988 | 38.86 | 4,603 |
| OPER | 100.1581▲ | +0.0581 (+0.06%) | 100.16 | 100.13 | 24,118 |
| OPPE | 58.00▲ | +1.75 (+3.11%) | 58.00 | 56.89 | 4,192 |
| ORCS | 24.91▲ | +2.22 (+9.78%) | 25.90 | 24.8699 | 560,375 |
| ORN | 14.05▲ | +0.73 (+5.48%) | 14.07 | 13.49 | 295,420 |
| OSIS | 231.02▲ | +13.06 (+5.99%) | 232.54 | 220.20 | 308,634 |
| OSK | 133.96▲ | +7.01 (+5.52%) | 134.87 | 128.225 | 445,284 |
| OSS | 16.84▲ | +1.08 (+6.85%) | 16.9499 | 15.45 | 925,446 |
| OSW | 24.81▲ | +1.00 (+4.20%) | 24.86 | 23.62 | 691,346 |
| OTGL | 10.7482▲ | +0.4085 (+3.95%) | 10.93 | 10.71 | 7,131 |
| OUSA | 58.45▲ | +0.35 (+0.60%) | 58.6234 | 58.03 | 21,415 |
| OUSM | 46.57▲ | +0.60 (+1.31%) | 46.62 | 46.05 | 38,345 |
| OZEM | 30.8531▲ | +0.9662 (+3.23%) | 30.88 | 29.81 | 13,734 |
| PAAA | 51.38▲ | +0.01 (+0.02%) | 51.38 | 51.36 | 989,022 |
| PAB | 42.19▲ | +0.234 (+0.56%) | 42.2091 | 42.00 | 3,666 |
| PABD | 69.4918▲ | +2.0345 (+3.02%) | 69.4918 | 68.02 | 458 |
| PALC | 57.03▲ | +1.84 (+3.33%) | 57.07 | 55.5601 | 4,751 |
| PALO | 9.95▲ | +0.08 (+0.81%) | 9.95 | 9.95 | 312 |
| PAMC | 54.7448▲ | +1.5914 (+2.99%) | 54.7448 | 53.835 | 2,315 |
| PAR | 14.62▲ | +1.14 (+8.46%) | 14.65 | 13.02 | 1,260,175 |
| PATN | 36.3469▲ | +1.6684 (+4.81%) | 36.4099 | 34.92 | 42,008 |
| PBEU | 30.9967▲ | +1.1276 (+3.78%) | 30.9967 | 30.11 | 55,206 |
| PBJ | 48.2578▲ | +0.1478 (+0.31%) | 48.48 | 48.165 | 4,311 |
| PBQQ | 31.18▲ | +0.2691 (+0.87%) | 31.2392 | 30.95 | 16,507 |
| PBYI | 7.23▲ | +0.21 (+2.99%) | 7.33 | 7.00 | 169,156 |
| PCAR | 117.58▲ | +3.59 (+3.15%) | 118.17 | 114.15 | 3,203,202 |
| PCEF | 20.02▲ | +0.165 (+0.83%) | 20.03 | 19.855 | 73,489 |
| PCIG | 8.5832▲ | +0.2532 (+3.04%) | 8.5832 | 8.4099 | 1,023 |
| PCLO | 24.95▲ | +0.02 (+0.08%) | 24.955 | 24.91 | 34,943 |
| PCY | 21.66▲ | +0.25 (+1.17%) | 21.665 | 21.4137 | 535,863 |
| PDN | 46.13▲ | +1.33 (+2.97%) | 46.14 | 45.09 | 29,030 |
| PDP | 144.25▲ | +5.66 (+4.08%) | 144.38 | 140.32 | 41,584 |
| PDSB | 1.12▲ | +0.06 (+5.66%) | 1.135 | 1.04 | 589,686 |
| PEG | 78.78▲ | +0.19 (+0.24%) | 79.84 | 78.68 | 1,288,161 |
| PEMX | 87.752▲ | +4.345 (+5.21%) | 87.752 | 87.752 | 100 |
| PEPS | 31.6312▲ | +0.5869 (+1.89%) | 31.6312 | 31.24 | 712 |
| PERF | 1.70▲ | +0.02 (+1.19%) | 1.705 | 1.68 | 42,655 |
| PEXL | 72.3121▲ | +2.268 (+3.24%) | 72.3121 | 71.20 | 1,093 |
| PFDE | 27.3536▲ | +0.6283 (+2.35%) | 27.3536 | 26.84 | 22,316 |
| PFE | 26.17▲ | +0.57 (+2.23%) | 26.48 | 25.79 | 45,171,147 |
| PFIG | 23.975▲ | +0.105 (+0.44%) | 23.98 | 23.8801 | 5,984 |
| PGAC | 10.57▲ | +0.03 (+0.28%) | 10.57 | 10.57 | 1 |
| PGEN | 4.53▲ | +0.64 (+16.45%) | 4.58 | 3.80 | 9,848,368 |
| PGHY | 19.84▲ | +0.16 (+0.81%) | 19.8999 | 19.70 | 31,430 |
| PGRI | 27.124▲ | +1.028 (+3.94%) | 27.124 | 27.124 | 0 |
| PH | 902.37▲ | +26.77 (+3.06%) | 904.11 | 880.84 | 358,706 |
| PHEQ | 34.2546▲ | +0.2153 (+0.63%) | 34.2546 | 34.01 | 12,473 |
| PHYL | 35.035▲ | +0.20 (+0.57%) | 35.05 | 34.87 | 90,931 |
| PICB | 23.43▲ | +0.2005 (+0.86%) | 23.48 | 23.17 | 134,375 |
| PICS | 10.82▲ | +1.42 (+15.11%) | 10.85 | 9.1237 | 1,518,103 |